$12,031,249,635
시가총액
0.5%
$1,417,544,073
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4186 |
Merck xStock
MRKX
|
$119.46 | 0.0% | 1.2% | 4.7% | 3.7% | $142.53 | $315,128 | $86,433,492 | 0.0 |
|
||
| 4196 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$84.43 | 0.0% | 4.9% | 1.6% | 10.7% | $1,032.06 | $313,932 | $313,932 | 1.0 |
|
||
| 4208 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8.66 | 0.2% | 4.4% | 5.7% | 8.0% | $137,119 | $309,837 | $309,837 | 1.0 |
|
||
| 4148 |
Honeywell xStock
HONX
|
$234.01 | 0.8% | 2.3% | 2.5% | 5.7% | $9,975.21 | $307,241 | $78,757,570 | 0.0 |
|
||
| 4252 |
Stobox Token
STBU
|
$0.002435 | 0.0% | 7.4% | 22.4% | 65.2% | $23,193.31 | $299,449 | $359,339 | 0.83 |
|
||
| 4261 |
International Business Machines xStock
IBMX
|
$250.98 | 0.0% | 0.8% | 0.9% | 6.0% | $18.12 | $297,846 | $62,622,985 | 0.0 |
|
||
| 4318 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14.01 | 0.2% | 7.4% | 0.5% | 14.4% | $72,495.98 | $284,412 | $284,412 | 1.0 |
|
||
| 4326 |
AbbVie xStock
ABBVX
|
$220.80 | 3.0% | 6.4% | 8.7% | 4.3% | $8,891.13 | $283,109 | $68,064,407 | 0.0 |
|
||
| 4354 |
Comcast xStock
CMCSAX
|
$30.28 | 1.4% | 2.5% | 3.6% | 10.3% | $9,648.94 | $278,945 | $69,496,840 | 0.0 |
|
||
| 4368 |
REM Token
REM
|
$0.001420 | 0.2% | 3.8% | 5.6% | 0.6% | $9,839.86 | $272,634 | $1,420,055 | 0.19 |
|
||
| 4374 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.85 | 0.1% | 2.8% | 2.7% | 5.4% | $97,378.85 | $271,599 | $271,599 | 1.0 |
|
||
| 4386 |
Cisco xStock
CSCOX
|
$82.27 | 0.0% | 2.1% | 3.6% | 4.6% | $11,822.30 | $267,787 | $72,859,883 | 0.0 |
|
||
| 4369 |
CrowdStrike xStock
CRWDX
|
$391.39 | 2.1% | 1.0% | 11.9% | 8.2% | $9,599.44 | $265,332 | $78,115,901 | 0.0 |
|
||
| 4408 |
SP500 rStock
SPYR
|
$694.31 | 0.0% | 0.1% | 0.2% | 1.9% | $7,548.06 | $262,447 | $262,447 | 1.0 |
|
||
| 4405 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$22.98 | 0.9% | 3.1% | 9.0% | 22.2% | $60,870.13 | $262,419 | $262,419 | 1.0 |
|
||
| 4414 |
Walmart xStock
WMTX
|
$120.24 | 0.0% | 0.3% | 7.4% | 6.5% | $16.85 | $261,299 | $81,515,195 | 0.0 |
|
||
| 4420 |
Linde xStock
LINX
|
$498.70 | 0.0% | 5.0% | 0.1% | 2.2% | $1,204.51 | $259,330 | $101,281,114 | 0.0 |
|
||
| 4422 |
Silver rStock
SLVR
|
$80.44 | 1.3% | 0.5% | 1.3% | 8.1% | $23.40 | $258,861 | $258,861 | 1.0 |
|
||
| 4449 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.21 | 1.5% | 4.8% | 8.9% | 19.5% | $130,614 | $253,391 | $253,391 | 1.0 |
|
||
| 4459 |
GCoin
GC
|
$0.002521 | 0.4% | 4.2% | 2.0% | 12.3% | $39.90 | $251,966 | $251,966 | 1.0 |
|
||
| 4507 |
Danaher xStock
DHRX
|
$191.51 | 0.8% | 2.8% | 3.2% | 8.4% | $9,653.76 | $251,340 | $62,030,987 | 0.0 |
|
||
| 4518 |
Salesforce xStock
CRMX
|
$180.64 | 0.0% | 0.5% | 6.9% | 2.2% | $10.11 | $239,879 | $57,474,605 | 0.0 |
|
||
| 4535 |
Abbott xStock
ABTX
|
$105.43 | 7.2% | 0.2% | 5.9% | 8.3% | $16,385.41 | $237,926 | $62,602,002 | 0.0 |
|
||
| 4568 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$196.60 | 0.0% | 0.8% | 0.8% | 5.2% | $643.83 | $230,747 | $230,747 | 1.0 |
|
||
| 4614 |
Mastercard xStock
MAX
|
$501.46 | 0.0% | 0.2% | 1.9% | 0.7% | $8,597.05 | $223,009 | $73,968,864 | 0.0 |
|
||
| 4643 |
NVIDIA rStock
NVDAR
|
$182.33 | - | - | - | - | $3.27 | $217,158 | $217,158 | 1.0 |
|
||
| 4650 |
Accenture xStock
ACNX
|
$199.52 | 6.5% | 2.9% | 2.3% | 0.1% | $9,705.64 | $215,380 | $52,068,812 | 0.0 |
|
||
| 4652 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$9.24 | 0.2% | 6.8% | 8.5% | 4.1% | $956,722 | $215,123 | $215,123 | 1.0 |
|
||
| 4655 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.56 | 0.9% | 9.8% | 15.3% | 0.7% | $286,496 | $214,083 | $214,083 | 1.0 |
|
||
| 4672 |
Tiamonds [OLD]
TIA
|
매수
|
$0.001015 | - | - | - | - | $83.11 | $211,268 | $1,025,585 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 4677 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$323.28 | 0.0% | 1.5% | 5.0% | 13.8% | $20.75 | $209,743 | $209,743 | 1.0 |
|
||
| 4704 |
Vertiv (Ondo Tokenized)
VRTON
|
$255.62 | 0.1% | 8.0% | 5.1% | 0.6% | $74,169.00 | $206,573 | $206,573 | 1.0 |
|
||
| 4730 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$393.92 | 0.3% | 9.8% | 10.6% | 1.9% | $1,278.67 | $202,319 | $202,319 | 1.0 |
|
||
| 4741 |
Nest Credit Vault
NCREDIT
|
$0.9904 | 0.0% | 0.4% | 0.8% | 2.7% | $68,672.96 | $200,699 | $200,699 | 1.0 |
|
||
| 4792 |
Lympid
LYP
|
$0.005087 | 0.0% | 0.0% | 4.9% | 2.6% | $9,410.11 | $194,404 | $508,665 | 0.38 |
|
||
| 4834 |
NetEase (Ondo Tokenized)
NTESON
|
$111.06 | 0.0% | 2.4% | 5.2% | 4.9% | $19.53 | $187,767 | $187,767 | 1.0 |
|
||
| 4855 |
Medtronic xStock
MDTX
|
$90.24 | 5.0% | 4.1% | 3.7% | 8.3% | $11.22 | $184,412 | $64,458,256 | 0.0 |
|
||
| 4884 |
Oklo (Ondo Tokenized)
OKLOON
|
$52.18 | 1.5% | 5.7% | 4.7% | 19.7% | $67,797.30 | $180,235 | $180,235 | 1.0 |
|
||
| 4936 |
Etherfuse GILTS
GILTS
|
$1.39 | - | - | - | - | $2.37 | $173,858 | $173,858 | 1.0 |
|
||
| 5017 |
Thermo Fisher xStock
TMOX
|
$477.33 | 0.0% | 0.5% | 1.8% | 4.0% | $65.62 | $165,531 | $64,924,482 | 0.0 |
|
||
| 5217 |
IREN (Ondo Tokenized Stock)
IRENON
|
$38.02 | 2.5% | 8.0% | 8.5% | 16.1% | $127,648 | $145,405 | $145,405 | 1.0 |
|
||
| 5294 |
Home Depot xStock
HDX
|
$333.74 | 0.7% | 0.6% | 0.1% | 13.7% | $9,040.94 | $137,644 | $65,768,740 | 0.0 |
|
||
| 5344 |
Gondola
GONDOLA
|
$0.063173 | 0.0% | 6.5% | 0.7% | 11.7% | $113.10 | $133,488 | $133,488 | 1.0 |
|
||
| 5515 |
Platinum rStock
PPLTR
|
$208.24 | - | - | - | - | $0.05663 | $119,318 | $119,318 | 1.0 |
|
||
| 5549 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.53 | 0.0% | 1.4% | 1.0% | 17.2% | $19.98 | $115,684 | $115,684 | 1.0 |
|
||
| 5586 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.71 | 0.0% | 0.3% | 1.0% | 10.4% | $193.97 | $112,925 | $112,925 | 1.0 |
|
||
| 5617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$164.18 | 0.0% | 6.1% | 6.7% | - | $2,114.56 | $110,513 | $42,454,669 | 0.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$158.28 | 0.0% | 0.1% | 17.1% | 23.1% | $190.41 | $107,676 | $107,676 | 1.0 |
|
|||
| 5675 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100.86 | 0.2% | 0.1% | 0.1% | 0.1% | $58,758.28 | $107,421 | $107,421 | 1.0 |
|
||
| 5790 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9921 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $99,501.57 | $99,501.57 | 1.0 |
|
||
| 5848 |
AstraZeneca xStock
AZNX
|
$95.32 | 2.2% | 0.3% | 1.8% | 9.8% | $10,761.75 | $96,465.80 | $44,300,600 | 0.0 |
|
||
| 5924 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$212.27 | 0.4% | 0.9% | 2.5% | 4.5% | $72,153.50 | $91,382.65 | $91,382.65 | 1.0 |
|
||
| 5938 |
Gold rStock
GLDR
|
$649.94 | - | - | - | - | $0.9060 | $90,297.59 | $90,297.59 | 1.0 |
|
||
| 5954 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$320.61 | 0.3% | 1.4% | 1.9% | 5.6% | $1,745.73 | $89,339.78 | $89,339.78 | 1.0 |
|
||
| 6027 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$702.32 | 0.0% | 3.2% | 2.1% | 8.7% | $117,494 | $85,862.58 | $85,862.58 | 1.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$173.27 | 0.4% | 4.4% | 15.2% | - | $93,242.46 | $84,371.94 | $84,371.94 | 1.0 |
|
|||
| 6276 |
Palladium rStock
PALLR
|
$159.88 | - | - | - | - | $5.26 | $74,816.21 | $74,816.21 | 1.0 |
|
||
| 6433 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$295.36 | 0.0% | 2.8% | 6.5% | 5.4% | $132,505 | $67,939.77 | $67,939.77 | 1.0 |
|
||
| 6509 |
RWAX
APP
|
$0.00003290 | 1.3% | 6.8% | 36.6% | 71.1% | $3,627.60 | $65,345.41 | $98,711.82 | 0.66 |
|
||
| 6711 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$133.93 | 0.3% | 3.5% | 5.1% | 20.3% | $60,447.45 | $59,005.91 | $59,005.91 | 1.0 |
|
||
| 6714 |
Vistra (Ondo Tokenized)
VSTON
|
$152.57 | 0.0% | 0.5% | 9.2% | 11.2% | $1,139.49 | $58,897.94 | $58,897.94 | 1.0 |
|
||
| 6775 |
NIO (Ondo Tokenized)
NIOON
|
$5.63 | 0.0% | 2.8% | 4.5% | 6.4% | $2,486.19 | $56,528.61 | $56,528.61 | 1.0 |
|
||
| 6810 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$14.44 | 0.7% | 4.6% | 6.5% | 12.1% | $745.85 | $54,927.47 | $54,927.47 | 1.0 |
|
||
| 6832 |
Li Auto (Ondo Tokenized)
LION
|
매수
|
$17.55 | 0.7% | 2.9% | 2.6% | 6.0% | $149.62 | $54,411.63 | $54,411.63 | 1.0 |
|
|
| 6969 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15.42 | 0.1% | 1.6% | 4.1% | 1.4% | $59,670.81 | $50,304.40 | $50,304.40 | 1.0 |
|
||
| 7051 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$357.98 | - | - | - | - | $10.29 | $48,034.91 | $48,034.91 | 1.0 |
|
||
| 7080 |
Verizon (Ondo Tokenized)
VZON
|
$51.36 | 0.0% | 0.2% | 3.4% | 1.9% | $99,779.25 | $47,197.65 | $47,197.65 | 1.0 |
|
||
| 7123 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$32.28 | - | 3.3% | 2.5% | 10.3% | $691.45 | $45,871.63 | $45,871.63 | 1.0 |
|
||
| 7153 |
MP Materials (Ondo Tokenized)
MPON
|
$51.27 | 0.0% | 4.8% | 4.2% | 12.3% | $67,738.92 | $45,071.74 | $45,071.74 | 1.0 |
|
||
| 7196 |
Meta Bitcoin Super
MBTCS
|
$0.2607 | - | - | - | - | $21,601.91 | $43,616.00 | $5,475,146 | 0.01 |
|
||
| 7201 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$211.42 | 1.2% | 0.7% | 1.5% | 8.1% | $61,724.58 | $43,498.53 | $43,498.53 | 1.0 |
|
||
| 7217 |
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$15.10 | 0.0% | 5.4% | 0.2% | 23.4% | $167.69 | $43,101.75 | $43,101.75 | 1.0 |
|
||
| 7441 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.35 | 0.0% | 6.0% | 5.0% | 22.1% | $120.32 | $38,385.75 | $38,385.75 | 1.0 |
|
||
| 7446 |
RTX (Ondo Tokenized)
RTXON
|
$193.30 | 0.2% | 0.7% | 4.4% | 2.9% | $55,471.44 | $38,322.17 | $38,322.17 | 1.0 |
|
||
| 7471 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$32.20 | 0.0% | 1.4% | 2.8% | 4.5% | $100,122 | $37,517.54 | $37,517.54 | 1.0 |
|
||
| 7475 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$0.9836 | 0.0% | 1.2% | 4.9% | 16.4% | $338.07 | $37,449.41 | $37,449.41 | 1.0 |
|
||
Eureka Bridged PAX Gold (Terra)
PAXG
|
매수
|
$5,253.69 | - | - | - | - | $107.58 | $34,255.17 | $34,435.80 | 1.0 |
|
||
| 7686 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.34 | 0.5% | 5.5% | 11.1% | 14.7% | $64,757.18 | $33,483.69 | $33,483.69 | 1.0 |
|
||
| 7901 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$14.25 | 0.0% | 10.1% | 2.7% | 16.7% | $189.98 | $29,601.26 | $29,601.26 | 1.0 |
|
||
| 7928 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4.59 | 0.0% | 7.0% | 25.2% | 20.6% | $158.58 | $29,160.04 | $29,160.04 | 1.0 |
|
||
| 8040 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.29 | 0.0% | 0.6% | 4.7% | 20.3% | $167.73 | $27,308.13 | $27,308.13 | 1.0 |
|
||
| 8225 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$342.63 | 0.0% | 7.7% | 5.1% | 9.4% | $103,631 | $24,745.69 | $24,745.69 | 1.0 |
|
||
| 8346 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$91.54 | 0.0% | 0.1% | 1.4% | 4.3% | $287.31 | $23,133.25 | $23,133.25 | 1.0 |
|
||
| 8382 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27.95 | - | 1.0% | 2.4% | 11.0% | $1.88 | $22,686.74 | $22,686.74 | 1.0 |
|
||
| 8442 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$10.76 | 0.1% | 0.4% | 1.3% | 18.2% | $59,404.72 | $21,989.13 | $21,989.13 | 1.0 |
|
||
| 8443 |
Moderna (Ondo Tokenized)
MRNAON
|
$53.41 | 0.0% | 0.2% | 2.1% | 5.4% | $119,347 | $21,987.32 | $21,987.32 | 1.0 |
|
||
| 8523 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$17.00 | 0.0% | 1.0% | 1.3% | 15.6% | $1,948.69 | $21,040.17 | $21,040.17 | 1.0 |
|
||
| 8550 |
MOONDOGE
MOONDOGE
|
$0.00002079 | 0.0% | 1.0% | 2.8% | 20.1% | $64.53 | $20,759.92 | $20,759.92 | 1.0 |
|
||
| 8571 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.27 | 0.1% | 2.8% | 6.0% | 1.6% | $55,527.71 | $20,480.35 | $20,480.35 | 1.0 |
|
||
| 8758 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$124.02 | 0.2% | 7.6% | 9.9% | 3.6% | $64,694.24 | $18,310.98 | $18,310.98 | 1.0 |
|
||
| 9098 |
Snap (Ondo Tokenized)
SNAPON
|
$4.00 | 0.0% | 10.9% | 12.2% | 19.5% | $1,342.68 | $15,350.65 | $15,350.65 | 1.0 |
|
||
| 9178 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$238.22 | 1.0% | 0.9% | 0.5% | 3.2% | $104,441 | $14,748.64 | $14,748.64 | 1.0 |
|
||
| 9192 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$5.10 | - | 0.0% | 0.1% | 0.0% | $2.55 | $14,601.88 | $14,601.88 | 1.0 |
|
||
| 9205 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$48.57 | 0.5% | 0.3% | 2.7% | 3.9% | $106,800 | $14,545.96 | $14,545.96 | 1.0 |
|
||
| 9225 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$392.24 | 0.2% | 1.3% | 9.0% | 12.1% | $694,522 | $14,441.44 | $14,441.44 | 1.0 |
|
||
| 9236 |
KLA (Ondo Tokenized)
KLACON
|
$1,469.89 | 0.3% | 5.1% | 4.0% | 2.6% | $75,599.04 | $14,336.67 | $14,336.67 | 1.0 |
|
||
| 9252 |
Lam Research (Ondo Tokenized)
LRCXON
|
$213.09 | 0.2% | 8.9% | 8.9% | 12.8% | $122,634 | $14,186.91 | $14,186.91 | 1.0 |
|
||
| 9303 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.87 | 0.0% | 0.8% | 1.2% | 0.5% | $275.45 | $13,858.30 | $13,858.30 | 1.0 |
|
||
| 9454 |
Lowe's (Ondo Tokenized)
LOWON
|
$238.09 | - | 0.5% | 3.4% | 15.1% | $1.72 | $12,809.83 | $12,809.83 | 1.0 |
|
||
| 9773 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.39 | 0.0% | 2.6% | 10.7% | 24.6% | $63,394.95 | $10,733.97 | $10,733.97 | 1.0 |
|
||
결과 201-300개 표시(총 결과: 650개)
행
토큰화 제품 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 토큰화 제품
|
0.5%
|
$12,031,249,635
|
|
Tokenized Private Credit
|
0.3%
|
|
|
Tokenized Commodities
|
2.0%
|
|
|
Tokenized Treasury Bills (T-Bills)
|
1.7%
|
|
|
토큰화 주식
|
3.1%
|
|
|
Ondo Tokenized Assets
|
3.1%
|
|
|
Tokenized Treasury Bonds (T-Bonds)
|
8.5%
|
|
|
Tradable Ecosystem
|
0.1%
|
|
|
BackedFi xStocks Ecosystem
|
1.9%
|
|
|
Tokenized Exchange-Traded Funds (ETFs)
|
0.7%
|
|
|
부동산
|
2.8%
|
|
상위 토큰화 제품 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Tokenized Private Credit, Tokenized Commodities, 등을 비롯한 토큰화 제품 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 토큰화 제품 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 토큰화 제품 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
