시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $70십억입니다.
비트코인 지배력은 55.8%, 이더리움 지배력은 9.4%입니다.
CoinGecko는 현재 17,386종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,225,947,129,255
시가총액
0.5%
$69,970,089,857
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
CZ's Dog
BROCCOLI
|
$0.01214 | 0.5% | 1.2% | 8.4% | 7.4% | $3,358,314 | $11,734,968 | $11,734,968 | 1.0 |
|
||
| 999 |
Biconomy
BICO
|
$0.01511 | 1.1% | 1.4% | 18.8% | 34.8% | $10,534,685 | $11,732,345 | $15,122,706 | 0.78 |
|
||
| 1000 |
Avici
AVICI
|
$0.9090 | 5.4% | 10.0% | 2.6% | 10.2% | $658,557 | $11,726,739 | $11,726,739 | 1.0 |
|
||
| 1001 |
Dolomite
DOLO
|
$0.02395 | 0.8% | 2.0% | 4.2% | 14.4% | $4,262,350 | $11,726,050 | $23,915,305 | 0.49 |
|
||
| 1002 |
XSGD
XSGD
|
$0.7745 | 0.0% | 0.1% | 0.4% | 0.6% | $508,339 | $11,704,002 | $11,704,002 | 1.0 |
|
||
| 1002 |
inSure DeFi
SURE
|
$0.0004415 | 0.5% | 4.6% | 130.9% | 47.9% | $9.97 | $11,691,366 | $38,850,434 | 0.3 |
|
||
| 1003 |
H2O
H2O
|
$5.23 | 0.1% | 1.5% | 3.6% | 16.3% | $457,169 | $11,659,808 | $11,659,849 | 1.0 |
|
||
| 1004 |
SpaceX (Backpack Securities)
SPCX
|
$159.53 | 0.0% | 0.2% | 6.1% | 0.0% | $3,523,978 | $11,619,889 | $11,619,889 | 1.0 |
|
||
| 1005 |
aura
AURA
|
$0.01203 | 0.2% | 5.1% | 4.1% | 9.0% | $617,448 | $11,586,372 | $11,586,372 | 1.0 |
|
||
| 1006 |
OG Fan Token
OG
|
$2.45 | 1.2% | 1.8% | 4.5% | 9.0% | $1,011,622 | $11,571,004 | $12,232,033 | 0.95 |
|
||
| 1007 |
Youves uUSD
UUSD
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.3% | $60.40 | $11,564,943 | $11,564,943 | 1.0 |
|
||
| 1008 |
ZenChain
ZTC
|
$0.0005508 | 0.0% | 0.8% | 1.3% | 6.9% | $832,569 | $11,534,285 | $11,534,285 | 1.0 |
|
||
| 1009 |
Pentagon Chain
PC
|
$47.38 | 0.1% | 0.7% | 10.6% | 6.2% | $6,037.26 | $11,502,469 | $47,333,586 | 0.24 |
|
||
| 1010 |
Chainbase
C
|
$0.07173 | 0.1% | 0.2% | 12.5% | 24.1% | $3,836,988 | $11,479,983 | $71,749,893 | 0.16 |
|
||
| 1011 |
Initia
INIT
|
$0.05753 | 0.1% | 1.7% | 5.7% | 15.9% | $3,115,013 | $11,478,058 | $57,495,959 | 0.2 |
|
||
| 1012 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$158.61 | 0.2% | 0.5% | 5.2% | 0.0% | $1,171,578 | $11,475,745 | $11,475,745 | 1.0 |
|
||
| 1013 |
Hydrated Dollar
HOLLAR
|
$0.9969 | 0.2% | 0.1% | 0.0% | 0.1% | $928,298 | $11,454,306 | $11,454,306 | 1.0 |
|
||
| 1014 |
Akedo
AKE
|
$0.0005003 | 1.2% | 20.9% | 35.0% | 50.0% | $2,055,253 | $11,412,405 | $50,062,641 | 0.23 |
|
||
| 1015 |
Particle Network
PARTI
|
$0.04862 | 1.2% | 8.7% | 3.2% | 2.3% | $13,398,805 | $11,346,096 | $48,695,691 | 0.23 |
|
||
| 1016 |
Felysyum
FELY
|
$0.2591 | 0.6% | 0.1% | 5.7% | 7.0% | $6,023.50 | $11,341,770 | $129,569,167 | 0.09 |
|
||
| 1017 |
Vine
VINE
|
$0.01131 | 1.1% | 5.2% | 8.6% | 16.5% | $4,621,537 | $11,301,737 | $11,301,737 | 1.0 |
|
||
| 1018 |
PAW
PAW
|
$0.071125 | 0.0% | 2.8% | 1.2% | 6.1% | $8.16 | $11,251,060 | $11,251,060 | 1.0 |
|
||
| 1019 |
Avail
AVAIL
|
$0.002887 | 0.2% | 0.9% | 11.7% | 23.2% | $268,128 | $11,250,569 | $2,131,094,484,861,629,000,000,000 | 0.0 |
|
||
| 1020 |
Bone ShibaSwap
BONE
|
$0.04496 | 2.0% | 1.0% | 7.1% | 11.9% | $1,264,831 | $11,235,387 | $11,240,966 | 1.0 |
|
||
Aave WETH
AWETH
|
$1,734.47 | 0.7% | 2.3% | 10.7% | 7.1% | $2.03 | $11,228,246 | $11,228,246 | 1.0 |
|
|||
| 1021 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.08 | 0.0% | 0.1% | 0.1% | 0.7% | $446,148 | $11,226,531 | $11,226,531 | 1.0 |
|
||
| 1022 |
EGL1
EGL1
|
$0.01172 | 0.2% | 0.8% | 0.4% | 19.3% | $1,628,793 | $11,196,065 | $11,716,561 | 0.96 |
|
||
| 1023 |
Agoras: Tau Net
AGRS
|
$0.2651 | 0.3% | 1.7% | 2.7% | 13.1% | $16,107.14 | $11,134,860 | $11,134,860 | 1.0 |
|
||
| 1024 |
AITECH Cloud Network
ACN
|
$0.006235 | 0.0% | 0.2% | 0.5% | 22.6% | $2,798,945 | $11,126,773 | $12,383,178 | 0.9 |
|
||
| 1025 |
Heima
HEI
|
$0.1137 | 1.8% | 3.3% | 42.4% | 56.5% | $13,703,164 | $11,125,429 | $11,380,449 | 0.98 |
|
||
| 1026 |
Alien Worlds
TLM
|
$0.001637 | 2.3% | 1.6% | 77.5% | 15.2% | $100,509,610 | $11,122,121 | $11,497,531 | 0.97 |
|
||
| 1027 |
Verified Emeralds
VEREM
|
$4.44 | 0.3% | 2.8% | 5.2% | 22.9% | $134,489 | $11,120,990 | $222,419,830 | 0.05 |
|
||
| 1028 |
HOPR
HOPR
|
$0.01662 | 1.0% | 2.2% | 3.3% | 9.2% | $66,938.91 | $11,045,924 | $11,430,023 | 0.97 |
|
||
| 1029 |
Delysium
AGI
|
$0.004272 | 0.2% | 0.4% | 0.2% | 39.2% | $536,105 | $11,006,118 | $12,777,935 | 0.86 |
|
||
| 1030 |
CommonWealth
CWU
|
$0.01222 | 0.7% | 4.3% | 6.2% | 59.6% | $35,226.07 | $11,005,816 | $12,221,929 | 0.9 |
|
||
| 1031 |
Maya Protocol
CACAO
|
$0.1100 | 0.8% | 1.8% | 8.2% | 10.3% | $1,198,135 | $11,002,183 | $11,002,183 | 1.0 |
|
||
| 1032 |
SideShift
XAI
|
$0.06870 | 0.0% | 0.6% | 4.9% | 20.3% | $726.56 | $10,979,585 | $14,427,184 | 0.76 |
|
||
| 1033 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.06 | 0.2% | 2.0% | 0.5% | 1.0% | $401,613 | $10,974,985 | $10,974,985 | 1.0 |
|
||
| 1034 |
Mubarak
MUBARAK
|
$0.01098 | 0.2% | 0.4% | 7.2% | 6.5% | $3,766,905 | $10,973,617 | $10,973,617 | 1.0 |
|
||
| 1035 |
RIV Coin
RIV
|
$0.005899 | 1.5% | 13.1% | 33.5% | 46.1% | $549,377 | $10,917,156 | $53,097,737 | 0.21 |
|
||
| 1036 |
404—GEN
SN17
|
$2.16 | 0.7% | 0.7% | 2.6% | 5530.6% | $675,632 | $10,900,348 | $10,900,348 | 1.0 |
|
||
| 1037 |
Tribe
TRIBE
|
$0.2893 | 0.1% | 0.6% | 1.9% | 11.3% | $2,380.82 | $10,876,149 | $289,276,794 | 0.04 |
|
||
| 1038 |
Newton Protocol
NEWT
|
$0.05052 | 0.5% | 2.0% | 7.1% | 23.4% | $7,411,061 | $10,866,155 | $50,540,255 | 0.22 |
|
||
| 1123 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,302 | $10,860,302 | 1.0 |
|
||
| 1039 |
Gods Unchained
GODS
|
$0.02530 | 0.2% | 2.4% | 5.6% | 23.2% | $187,089 | $10,825,383 | $12,643,809 | 0.86 |
|
||
| 1040 |
Thena
THE
|
$0.07813 | 13.4% | 47.7% | 26.8% | 12.4% | $79,430,548 | $10,785,857 | $23,116,113 | 0.47 |
|
||
| 1041 |
Worldwide USD
WUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.2% | $132,187 | $10,747,130 | $10,747,130 | 1.0 |
|
||
| 1042 |
GeorgePlaysClashRoyale
CLASH
|
$0.01075 | 0.3% | 2.8% | 10.9% | 3.9% | $359,964 | $10,744,306 | $10,744,306 | 1.0 |
|
||
| 1043 |
MWX Token
MWXT
|
$0.05759 | 0.2% | 0.7% | 1.1% | 13.9% | $172,531 | $10,696,378 | $57,584,091 | 0.19 |
|
||
| 1044 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $210,823 | $10,689,301 | $10,689,301 | 1.0 |
|
||
| 1045 |
Wecan
WECAN
|
$0.001781 | 0.1% | 1.6% | 6.6% | 31.4% | $36,023.72 | $10,686,965 | $10,686,965 | 1.0 |
|
||
| 1046 |
Big Dog Fink
BINK
|
$0.00007175 | 0.2% | 0.4% | 15.4% | 9.0% | $512.92 | $10,686,583 | $10,686,583 | 1.0 |
|
||
| 1047 |
ROLL
ROLL
|
$0.06868 | 0.1% | 4.2% | 10.9% | 29.2% | $160,914 | $10,644,526 | $68,674,362 | 0.15 |
|
||
| 1048 |
Beincom
BIC
|
$0.004732 | 0.7% | 2.2% | 5.6% | 22.3% | $492.39 | $10,613,359 | $23,661,597 | 0.45 |
|
||
| 1049 |
Ember Third Eye
ETHIRD
|
$1.04 | 0.0% | 0.0% | 1.1% | 0.3% | $16.99 | $10,594,640 | $10,594,640 | 1.0 |
|
||
| 1050 |
완체인
WAN
|
$0.05318 | 0.3% | 0.8% | 0.0% | 7.7% | $2,593,675 | $10,582,614 | $11,168,515 | 0.95 |
|
||
| 1051 |
DOVU
DOVU
|
$0.001055 | 0.0% | 4.9% | 11.4% | 40.0% | $35,012.99 | $10,551,423 | $10,551,423 | 1.0 |
|
||
| 1052 |
Daddy Tate
DADDY
|
$0.01760 | 0.9% | 0.7% | 61.9% | 117.4% | $198,901 | $10,550,521 | - |
|
|||
| 1053 |
StakeStone
STO
|
$0.04678 | 0.1% | 3.7% | 4.9% | 19.6% | $6,828,212 | $10,541,339 | $46,781,089 | 0.23 |
|
||
| 1054 |
Gunz
GUN
|
$0.004120 | 0.0% | 0.8% | 14.7% | 43.1% | $5,635,811 | $10,537,587 | $41,217,384 | 0.26 |
|
||
| 1055 |
Origin Token
OGN
|
$0.01565 | 0.0% | 1.5% | 3.7% | 24.5% | $1,382,997 | $10,518,727 | $22,064,639 | 0.48 |
|
||
| 1056 |
Moonbeam
GLMR
|
$0.008833 | 0.2% | 2.5% | 1.6% | 21.4% | $3,706,521 | $10,506,299 | $10,958,705 | 0.96 |
|
||
| 1057 |
Blockmachine
SN19
|
$2.34 | 0.4% | 0.3% | 2.2% | 4864.0% | $176,938 | $10,503,853 | $10,503,853 | 1.0 |
|
||
| 1145 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $11.19 | $10,480,525 | $10,480,525 | 1.0 |
|
||
| 1058 |
Nest Alpha Vault
NALPHA
|
$1.10 | 0.1% | 0.6% | 0.2% | 0.7% | $6.96 | $10,478,473 | $10,478,473 | 1.0 |
|
||
| 1059 |
Ready Cards
READY
|
$0.01052 | 0.7% | 6.1% | 6.8% | 22.9% | $259,030 | $10,455,225 | $10,455,225 | 1.0 |
|
||
| 1146 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1060 |
Vestra DAO
VSTR
|
$0.005801 | 0.9% | 1.2% | 0.8% | 26.4% | $7,472.33 | $10,427,766 | $289,837,898 | 0.04 |
|
||
| 1061 |
Yellow
YELLOW
|
$0.05384 | 0.4% | 0.7% | 0.7% | 5.4% | $518,729 | $10,422,432 | $537,416,510 | 0.02 |
|
||
| 1062 |
Limitless
LMTS
|
$0.07899 | 0.7% | 0.6% | 3.2% | 19.8% | $2,001,511 | $10,386,121 | $78,922,681 | 0.13 |
|
||
| 1063 |
Elsa
ELSA
|
$0.04535 | 0.2% | 2.4% | 8.6% | 22.4% | $4,798,968 | $10,370,050 | $45,288,016 | 0.23 |
|
||
| 1064 |
Checkmate
CHECK
|
$0.03385 | 0.7% | 8.9% | 22.4% | 37.4% | $3,880,006 | $10,354,984 | $33,841,659 | 0.31 |
|
||
| 1065 |
Vultisig
VULT
|
$0.1033 | 2.4% | 6.3% | 21.6% | 49.8% | $5,228.48 | $10,334,019 | $10,334,019 | 1.0 |
|
||
| 1066 |
Boba Network
BOBA
|
$0.02096 | 0.1% | 2.0% | 8.8% | 14.4% | $1,998,303 | $10,333,509 | $10,467,508 | 0.99 |
|
||
| 1067 |
OMEGA Labs
SN24
|
$2.14 | 0.0% | 4.8% | 2.6% | 5747.2% | $677,886 | $10,311,245 | $10,311,245 | 1.0 |
|
||
| 1068 |
Everscale
EVER
|
$0.005189 | 0.5% | 1.4% | 2.6% | 18.8% | $36,247.64 | $10,303,592 | $10,988,511 | 0.94 |
|
||
| 1069 |
Redbelly Network
RBNT
|
$0.003875 | 0.3% | 2.2% | 2.6% | 6.8% | $132,404 | $10,298,700 | $38,741,441 | 0.27 |
|
||
| 1070 |
Marinade
MNDE
|
$0.01883 | 3.5% | 5.3% | 2.8% | 1.9% | $29,063.85 | $10,289,552 | $13,182,029 | 0.78 |
|
||
| 1071 |
ElevateFi
EFI
|
$13.65 | 0.9% | 7.8% | 7.5% | 29.5% | $10,217.97 | $10,219,064 | $10,219,064 | 1.0 |
|
||
| 1072 |
SuperRare
RARE
|
$0.01243 | 0.1% | 0.1% | 1.4% | 17.6% | $6,259,410 | $10,195,703 | $12,426,083 | 0.82 |
|
||
Yield Optimizer ETH
YOETH
|
$1,883.81 | 0.4% | 2.0% | 13.0% | 6.9% | $3.26 | $10,181,753 | $10,181,753 | 1.0 |
|
|||
| 1073 |
Portal
PORTAL
|
$0.01245 | 0.1% | 0.9% | 15.2% | 47.7% | $13,632,968 | $10,160,975 | $12,455,137 | 0.82 |
|
||
| 1074 |
Cloud
CLOUD
|
$0.01723 | 0.1% | 1.7% | 4.8% | 0.9% | $436,787 | $10,133,798 | $17,220,949 | 0.59 |
|
||
| 1075 |
AMD (Ondo Tokenized Stock)
AMDON
|
$527.26 | 0.2% | 2.4% | 2.7% | 0.2% | $3,977,301 | $10,110,311 | $10,110,311 | 1.0 |
|
||
| 1076 |
Ninja Squad Token
NST
|
$1.17 | 0.1% | 1.0% | 3.2% | 9.9% | $143,055 | $10,104,205 | $10,104,205 | 1.0 |
|
||
| 1077 |
TG.Casino
TGC
|
$0.1312 | 11.2% | 11.2% | 6.5% | 3.4% | $25,861.75 | $10,086,995 | $10,086,995 | 1.0 |
|
||
| 1078 |
Test
TST
|
$0.01073 | 0.2% | 2.4% | 1.9% | 33.8% | $3,423,845 | $10,075,348 | $10,720,678 | 0.94 |
|
||
| 1079 |
IXS
IXS
|
$0.05587 | 0.3% | 8.3% | 4.6% | 20.4% | $94,769.74 | $10,069,452 | $10,069,452 | 1.0 |
|
||
| 1080 |
PolySwarm
NCT
|
$0.005329 | 0.0% | 2.8% | 1.3% | 17.2% | $134,479 | $10,047,287 | $10,049,484 | 1.0 |
|
||
| 1081 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.9% | 0.1% | $60,008.80 | $10,005,861 | $10,005,861 | 1.0 |
|
||
| 1082 |
eUSD
EUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,510.45 | $10,000,233 | $10,000,233 | 1.0 |
|
||
| 1083 |
USDA
USDA
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $3,900,576 | $9,994,989 | $9,994,989 | 1.0 |
|
||
| 1084 |
NXUSD
NXUSD
|
$0.5231 | 0.0% | 50.5% | 49.5% | 24.7% | $480.66 | $9,921,205 | $9,921,205 | 1.0 |
|
||
| 1177 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.0% | $128,910 | $9,916,012 | $9,916,012 | 1.0 |
|
||
| 1085 |
Cacheon
SN14
|
$2.31 | 0.4% | 0.5% | 1.7% | 4806.0% | $3,602.62 | $9,888,684 | $9,888,684 | 1.0 |
|
||
| 1086 |
Looped Hype
LHYPE
|
$71.53 | 1.0% | 5.7% | 11.3% | 3.5% | $229.17 | $9,886,747 | $9,886,747 | 1.0 |
|
||
| 1178 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.42 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $9,884,979 | $9,884,979 | 1.0 |
|
||
| 1087 |
Simon's Cat
CAT
|
$0.051387 | 0.7% | 2.6% | 6.2% | 21.3% | $2,087,033 | $9,870,909 | $11,232,320 | 0.88 |
|
||
| 1088 |
SuperWalk GRND
GRND
|
$0.01256 | 0.1% | 4.1% | 0.6% | 26.3% | $143,124 | $9,831,108 | $11,911,598 | 0.83 |
|
||
| 1089 |
NAWS.AI
NAWS
|
$0.004921 | 4.6% | 5.8% | 16.9% | 16.8% | $3,803.78 | $9,823,730 | $49,213,090 | 0.2 |
|
결과 1001-1100개 표시(총 결과: 9473개)
행
또는 앱 스토어에서 확인할 수 있습니다
