시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.2조이며, 최근 24시간 내 변동폭은 4.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $91.2십억입니다.
비트코인 지배력은 56.4%, 이더리움 지배력은 9.37%입니다.
CoinGecko는 현재 17,407종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,198,131,573,478
시가총액
4.5%
$91,232,780,477
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896 |
BOB (Build on Bitcoin)
BOB
|
$0.004660 | 0.4% | 2.8% | 7.9% | 31.7% | $1,963,699 | $14,533,240 | $46,602,007 | 0.31 |
|
||
| 898 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01447 | 1.9% | 8.5% | 93.3% | 118.5% | $1,432,536 | $14,522,200 | $14,522,200 | 1.0 |
|
||
| 897 |
YFSX
YFSX
|
$725.90 | 0.4% | 4.2% | 15.8% | 1.2% | $19,239.97 | $14,521,313 | $14,521,313 | 1.0 |
|
||
| 903 |
Faith Tribe
FTRB
|
$0.004312 | 0.2% | 6.2% | 0.7% | 18.2% | $19,800.30 | $14,415,378 | $21,819,171 | 0.66 |
|
||
| 899 |
Apertum
APTM
|
$0.1332 | 0.0% | 2.2% | 8.3% | 24.4% | $743,643 | $14,409,717 | $15,065,698 | 0.96 |
|
||
| 900 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.56 | 0.3% | 0.8% | 1.0% | 0.0% | $196,187 | $14,383,361 | $14,383,361 | 1.0 |
|
||
| 901 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.63 | 0.1% | 5.5% | 7.6% | 8.9% | $526,386 | $14,323,652 | $14,323,745 | 1.0 |
|
||
| 902 |
Codatta
XNY
|
$0.005711 | 0.2% | 2.1% | 14.9% | 9.9% | $3,771,543 | $14,275,305 | $57,101,221 | 0.25 |
|
||
| 904 |
Treasure
MAGIC
|
$0.04228 | 0.2% | 1.9% | 1.9% | 26.5% | $5,021,627 | $14,205,508 | $14,695,610 | 0.97 |
|
||
| 905 |
pathUSD
PATHUSD
|
$0.9993 | 0.3% | 0.1% | 0.1% | 0.1% | $335,309 | $14,111,647 | $14,112,224 | 1.0 |
|
||
| 906 |
Unicorn Fart Dust
UFD
|
$0.01411 | 0.0% | 18.4% | 14.9% | 10.3% | $247,830 | $14,106,723 | $14,106,723 | 1.0 |
|
||
| 907 |
哈基米 (Hajimi)
哈基米
|
$0.01408 | 0.2% | 3.8% | 20.3% | 3.6% | $2,194,131 | $14,071,423 | $14,071,423 | 1.0 |
|
||
| 908 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.63 | 0.2% | 3.3% | 6.5% | 2.0% | $92,190.68 | $14,022,153 | $14,021,858 | 1.0 |
|
||
| 909 |
Solayer
LAYER
|
$0.06667 | 0.7% | 4.3% | 4.3% | 16.7% | $15,017,105 | $14,004,298 | $66,687,134 | 0.21 |
|
||
| 910 |
Orderly
ORDER
|
$0.03534 | 0.3% | 7.3% | 0.7% | 26.7% | $5,704,803 | $13,949,768 | $35,424,402 | 0.39 |
|
||
| 911 |
Aquarius
AQUA
|
$0.0003881 | 0.3% | 0.1% | 7.8% | 13.0% | $245,002 | $13,936,413 | $38,797,431 | 0.36 |
|
||
| 912 |
Celer Network
CELR
|
$0.001946 | 0.0% | 4.3% | 2.4% | 25.9% | $3,243,963 | $13,931,643 | $19,447,150 | 0.72 |
|
||
| 913 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01380 | 11.3% | 14.2% | 12.1% | 16.2% | $632,968 | $13,845,497 | $13,845,497 | 1.0 |
|
||
| 914 |
SPACE ID
ID
|
$0.03205 | 0.3% | 3.1% | 21.7% | 1.3% | $8,693,422 | $13,785,932 | $63,936,906 | 0.22 |
|
||
| 915 |
Daku V2
DAKU
|
$0.02292 | 0.9% | 8.5% | 17.1% | 31.8% | $462.16 | $13,754,293 | $13,754,293 | 1.0 |
|
||
| 916 |
Trusta AI
TA
|
$0.07614 | 0.7% | 0.0% | 4.2% | 19.8% | $4,617,082 | $13,698,141 | $76,100,785 | 0.18 |
|
||
| 917 |
NERO Chain
NERO
|
$0.001367 | 0.0% | 1.7% | 3.7% | 35.7% | $37,894.01 | $13,675,328 | $13,675,328 | 1.0 |
|
||
| 918 |
JOE
JOE
|
$0.02985 | 0.1% | 6.0% | 3.2% | 24.5% | $6,109,628 | $13,644,461 | $14,913,645 | 0.91 |
|
||
| 919 |
Hippo Protocol
HP
|
$0.009725 | 0.2% | 0.4% | 2.4% | 25.8% | $420,912 | $13,588,789 | $13,589,287 | 1.0 |
|
||
| 920 |
BabyBoomToken
BBT
|
$0.07914 | 1.1% | 5.6% | 21.4% | 36.3% | $109,816 | $13,582,082 | $79,096,205 | 0.17 |
|
||
| 921 |
MovieBloc
MBL
|
$0.0006938 | 0.4% | 2.3% | 4.3% | 19.6% | $4,205,015 | $13,515,666 | $20,842,620 | 0.65 |
|
||
| 922 |
Goatseus Maximus
GOAT
|
$0.01349 | 0.4% | 0.6% | 8.3% | 21.0% | $6,210,772 | $13,493,200 | $13,493,200 | 1.0 |
|
||
| 923 |
eSui Dollar
SUIUSDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $56,279.64 | $13,442,225 | $13,442,225 | 1.0 |
|
||
| 924 |
Bless
BLESS
|
$0.007286 | 1.1% | 5.0% | 7.7% | 44.2% | $2,116,587 | $13,423,845 | $72,889,415 | 0.18 |
|
||
| 925 |
ARPA
ARPA
|
$0.008033 | 0.0% | 4.0% | 3.1% | 20.6% | $6,088,670 | $13,409,968 | $16,072,598 | 0.83 |
|
||
| 926 |
Xai
XAI
|
$0.007301 | 0.0% | 4.2% | 0.0% | 28.1% | $5,853,980 | $13,388,710 | $16,121,473 | 0.83 |
|
||
| 927 |
스토리지
STORJ
|
$0.07626 | 1.0% | 7.7% | 3.1% | 16.4% | $14,050,055 | $13,268,341 | $32,413,263 | 0.41 |
|
||
| 928 |
Hegic
HEGIC
|
$0.01229 | 1.0% | 4.8% | 0.0% | 27.6% | $60.82 | $13,250,632 | $13,250,632 | 1.0 |
|
||
| 929 |
Tensor
TNSR
|
$0.03425 | 0.4% | 1.0% | 2.9% | 6.3% | $10,335,118 | $13,236,508 | $34,233,248 | 0.39 |
|
||
| 930 |
Metadium
META
|
$0.007582 | 0.2% | 4.5% | 2.7% | 16.3% | $149,027 | $13,189,801 | $15,164,101 | 0.87 |
|
||
| 932 |
Mira
MIRA
|
$0.04250 | 1.5% | 3.6% | 4.2% | 44.0% | $6,431,691 | $13,167,262 | $42,504,094 | 0.31 |
|
||
| 931 |
PONKE
PONKE
|
$0.02370 | 1.5% | 5.7% | 0.9% | 27.9% | $2,514,833 | $13,144,650 | $13,146,119 | 1.0 |
|
||
| 933 |
Enso
ENSO
|
$0.6378 | 1.0% | 3.3% | 3.6% | 7.7% | $10,277,737 | $13,144,299 | $63,838,268 | 0.21 |
|
||
| 934 |
Coin98
C98
|
$0.01313 | 0.1% | 5.2% | 0.9% | 30.1% | $9,326,426 | $13,139,924 | $13,139,939 | 1.0 |
|
||
| 935 |
Fluent
BLEND
|
$0.06550 | 1.3% | 2.2% | 8.1% | 20.9% | $9,318,818 | $13,129,275 | $65,646,375 | 0.2 |
|
||
| 936 |
Slash Vision Labs
SVL
|
$0.007907 | 0.0% | 0.2% | 2.5% | 13.9% | $208,009 | $13,120,276 | $79,081,307 | 0.17 |
|
||
| 937 |
Keep Network
KEEP
|
$0.01672 | 17.7% | 4.6% | 9.6% | 28.3% | $297.64 | $13,088,411 | $16,727,895 | 0.78 |
|
||
| 938 |
MetaMUI
MMUI
|
$0.02747 | 0.0% | 16.9% | 17.4% | 19.0% | $410,576 | $13,074,096 | $21,977,993 | 0.59 |
|
||
| 939 |
SaucerSwap
SAUCE
|
$0.01429 | 0.1% | 4.4% | 4.4% | 28.3% | $291,449 | $13,030,848 | $14,292,473 | 0.91 |
|
||
| 940 |
DIA
DIA
|
$0.1084 | 0.4% | 6.6% | 1.8% | 33.3% | $3,304,333 | $12,974,598 | $18,302,200 | 0.71 |
|
||
| 941 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.2087 | 0.5% | 0.5% | 0.0% | 0.0% | $91,515.27 | $12,970,506 | $208,708,987 | 0.06 |
|
||
| 942 |
Boundless
ZKC
|
$0.04451 | 0.1% | 2.1% | 2.7% | 28.5% | $4,482,062 | $12,945,087 | $47,041,491 | 0.28 |
|
||
| 943 |
DIAMOND TOKEN 💎
DIT
|
$0.1294 | 0.0% | 0.6% | 1.5% | 0.8% | $135.19 | $12,937,226 | $12,937,226 | 1.0 |
|
||
| 944 |
Ridges AI
SN62
|
$2.67 | 0.9% | 2.0% | 2.3% | 4090.4% | $368,675 | $12,874,273 | $12,874,273 | 1.0 |
|
||
| 945 |
龙虾 (Lobster)
龙虾
|
$0.01286 | 0.5% | 10.2% | 21.1% | 84.5% | $1,892,762 | $12,862,609 | $12,862,609 | 1.0 |
|
||
| 946 |
STBL
STBL
|
$0.02564 | 1.6% | 6.5% | 6.4% | 22.0% | $3,188,430 | $12,862,512 | $257,250,246 | 0.05 |
|
||
| 947 |
AVA (Travala)
AVA
|
$0.1733 | 0.0% | 5.8% | 1.2% | 20.5% | $10,262,387 | $12,704,909 | $12,704,909 | 1.0 |
|
||
| 1027 |
Streamex GLDY
GLDY
|
$4,127.04 | 0.0% | 0.6% | 2.7% | 8.6% | $0.00 | $12,701,905 | $12,701,905 | 1.0 |
|
||
| 948 |
BitMind
SN34
|
$2.70 | 0.9% | 7.9% | 3.5% | 5173.0% | $43,516.80 | $12,676,733 | $12,676,733 | 1.0 |
|
||
| 949 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $49,839,104 | $12,590,358 | $12,590,358 | 1.0 |
|
||
| 950 |
DIAM
DIAM
|
$0.006235 | 0.3% | 0.2% | 0.6% | 5.2% | $361,889 | $12,581,000 | $33,675,481 | 0.37 |
|
||
| 952 |
RIV Coin
RIV
|
$0.006800 | 3.8% | 10.7% | 15.9% | 44.6% | $631,940 | $12,577,874 | $61,188,563 | 0.21 |
|
||
| 951 |
KONET
KONET
|
$0.02756 | 1.7% | 0.9% | 17.7% | 37.7% | $3,529.81 | $12,570,661 | $12,571,031 | 1.0 |
|
||
| 953 |
Radworks
RAD
|
$0.2159 | 0.0% | 2.4% | 1.9% | 13.6% | $2,382,666 | $12,488,918 | $21,598,505 | 0.58 |
|
||
| 954 |
PinGo
PINGO
|
$0.04797 | 0.6% | 31.9% | 33.2% | 319.8% | $31,604.63 | $12,455,510 | $47,975,209 | 0.26 |
|
||
| 955 |
ao Computer
AO
|
$2.03 | 0.0% | 0.1% | 11.0% | 17.2% | $267,683 | $12,416,939 | $12,416,939 | 1.0 |
|
||
| 956 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$164.95 | 0.2% | 0.8% | 1.5% | 1.4% | $601,957 | $12,412,445 | $12,412,445 | 1.0 |
|
||
| 957 |
$YOM
$YOM
|
$0.08895 | 0.0% | 2.3% | 2.2% | 0.0% | $2,982,622 | $12,400,806 | $66,716,315 | 0.19 |
|
||
| 960 |
RIZE
RIZE
|
$0.01087 | 0.5% | 1.6% | 5.1% | 324.5% | $571,221 | $12,384,368 | $53,994,691 | 0.23 |
|
||
| 958 |
Avalaunch
XAVA
|
$0.2906 | 0.0% | 1.5% | 0.0% | 4.9% | $140,640 | $12,354,301 | $29,045,609 | 0.43 |
|
||
| 959 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.79 | 1.0% | 2.4% | 3.2% | 8.9% | $423,324 | $12,350,066 | $12,350,037 | 1.0 |
|
||
| 961 |
Fuzzybear
FUZZY
|
$0.00003871 | 2.4% | 10.9% | 16.0% | 4.1% | $43,231.30 | $12,305,536 | $12,430,586 | 0.99 |
|
||
| 965 |
Unit Fartcoin
UFART
|
$0.1536 | 0.1% | 8.3% | 23.8% | 1.3% | $230.12 | $12,300,684 | $153,568,950 | 0.08 |
|
||
| 963 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 1.5% | $124,268 | $12,273,462 | $12,273,462 | 1.0 |
|
||
| 962 |
Artificial Liquid Intelligence
ALI
|
$0.001310 | 0.5% | 2.1% | 3.3% | 9.5% | $67,768.25 | $12,263,034 | $12,903,759 | 0.95 |
|
||
| 964 |
aura
AURA
|
$0.01272 | 5.0% | 8.6% | 1.8% | 12.2% | $767,373 | $12,249,401 | $12,249,401 | 1.0 |
|
||
| 966 |
Lagrange
LA
|
$0.06328 | 1.1% | 3.8% | 8.8% | 40.3% | $4,464,795 | $12,213,862 | $63,284,261 | 0.19 |
|
||
| 967 |
Hamster Kombat
HMSTR
|
$0.0001891 | 0.2% | 1.1% | 29.6% | 15.7% | $5,139,365 | $12,177,126 | $18,915,923 | 0.64 |
|
||
| 965 |
Capybara Nation
BARA
|
$0.061218 | 0.2% | 5.6% | 1.6% | 14.3% | $4,437.32 | $12,176,918 | $12,176,918 | 1.0 |
|
||
| 968 |
지코인
FIRO
|
$0.6453 | 0.1% | 4.2% | 1.3% | 25.9% | $280,091 | $12,107,111 | $12,107,241 | 1.0 |
|
||
| 969 |
Abelian
ABEL
|
$0.08680 | 0.2% | 3.1% | 4.3% | 33.1% | $24,973.44 | $12,084,676 | $19,557,046 | 0.62 |
|
||
| 971 |
Bertram The Pomeranian
BERT
|
$0.01235 | 0.8% | 7.5% | 4.8% | 15.7% | $794,049 | $12,065,265 | $12,065,265 | 1.0 |
|
||
| 972 |
Loan Protocol
LOAN
|
$0.0003585 | 4.3% | 2.5% | 11.6% | 20.0% | $121,688 | $12,061,876 | $40,492,234 | 0.3 |
|
||
| 973 |
My Neighbor Alice
ALICE
|
$0.1211 | 1.5% | 7.4% | 2.8% | 1.3% | $15,627,838 | $12,046,102 | $12,151,893 | 0.99 |
|
||
| 974 |
OpenKaito
SN5
|
$3.14 | 0.9% | 8.8% | 2.2% | 4173.8% | $46,430.92 | $12,038,607 | $12,038,607 | 1.0 |
|
||
| 975 |
Doodles
DOOD
|
$0.001541 | 0.0% | 7.9% | 8.7% | 28.7% | $11,403,007 | $12,018,239 | $15,407,999 | 0.78 |
|
||
| 976 |
KernelDAO
KERNEL
|
$0.04171 | 0.6% | 8.8% | 0.7% | 34.2% | $9,612,008 | $12,004,854 | $41,711,324 | 0.29 |
|
||
| 977 |
OG Fan Token
OG
|
$2.54 | 0.1% | 3.5% | 4.8% | 10.4% | $4,681,637 | $11,997,547 | $12,682,943 | 0.95 |
|
||
| 970 |
FAR Labs
FAR
|
$0.002457 | 0.5% | 0.6% | 9.2% | 5.3% | $64,756.97 | $11,992,949 | $12,286,863 | 0.98 |
|
||
| 978 |
MAI
MIMATIC
|
$0.9924 | 0.1% | 0.1% | 0.4% | 2.2% | $3,168.16 | $11,967,747 | $302,827,567 | 0.04 |
|
||
| 979 |
Superform
UP
|
$0.06039 | 22.0% | 25.3% | 18.4% | 26.9% | $1,897,379 | $11,958,564 | $59,305,833 | 0.2 |
|
||
| 980 |
MON Protocol
MON
|
매수
|
$0.01990 | 69.3% | 1542.0% | 1110.0% | 1743.6% | $4,171.27 | $11,954,443 | $18,753,345 | 0.64 |
|
|
| 981 |
American AI Fund
AAIF
|
$0.01195 | 0.2% | 3.7% | 32.2% | 0.0% | $64,509.60 | $11,949,298 | $11,949,298 | 1.0 |
|
||
| 982 |
Shardus
ULT
|
$0.02716 | 1.1% | 6.5% | 2.0% | 15.6% | $29.69 | $11,943,853 | $27,172,493 | 0.44 |
|
||
| 984 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.1% | 1.2% | 0.2% | $2,776,338 | $11,932,169 | $11,930,806 | 1.0 |
|
||
| 983 |
Vine
VINE
|
$0.01193 | 0.7% | 15.1% | 17.2% | 13.9% | $6,427,722 | $11,932,162 | $11,932,162 | 1.0 |
|
||
| 985 |
Radix
XRD
|
$0.0008852 | 2.8% | 1.2% | 4.3% | 14.3% | $111,031 | $11,923,383 | $11,923,403 | 1.0 |
|
||
| 986 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$388.23 | 0.6% | 0.9% | 5.5% | 13.9% | $795,758 | $11,906,771 | $11,913,283 | 1.0 |
|
||
| 987 |
Osaka Protocol
OSAK
|
$0.071559 | 0.0% | 4.8% | 7.5% | 33.2% | $57,374.61 | $11,863,759 | $11,863,759 | 1.0 |
|
||
| 988 |
Lucidum
LUCIC
|
$0.07224 | 0.7% | 4.0% | 3.6% | 19.0% | $30,977.08 | $11,825,380 | $15,011,887 | 0.79 |
|
||
| 989 |
Katana
KAT
|
$0.005046 | 0.6% | 5.6% | 0.0% | 28.3% | $4,081,381 | $11,814,610 | $50,446,668 | 0.23 |
|
||
| 990 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.1% | $5.10 | $11,791,668 | $11,791,668 | 1.0 |
|
||
| 992 |
Heima
HEI
|
$0.1199 | 3.3% | 35.0% | 19.3% | 69.7% | $11,883,600 | $11,770,005 | $12,039,799 | 0.98 |
|
||
| 993 |
Kishu Inu
KISHU
|
$0.091229 | 1.5% | 1.3% | 8.5% | 30.4% | $31,728.43 | $11,758,467 | $12,188,639 | 0.96 |
|
||
| 994 |
CZ's Dog
BROCCOLI
|
$0.01213 | 2.0% | 6.4% | 4.3% | 10.5% | $4,378,104 | $11,738,934 | $11,738,934 | 1.0 |
|
결과 901-1000개 표시(총 결과: 9581개)
행
또는 앱 스토어에서 확인할 수 있습니다
