시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.39조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.2십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,839종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Algorithmic Stablecoin입니다.
하이라이트
$2,389,439,320,850
시가총액
0.4%
$50,238,021,802
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 904 |
Iagon
IAG
|
$0.04394 | 0.3% | 1.1% | 6.1% | 7.4% | $12,676,125 | $16,550,048 | $44,013,694 | 0.38 |
|
||
| 901 |
WorldAssets
INC
|
$0.1812 | 0.1% | 3.4% | 23.5% | 64.1% | $69,267.10 | $16,461,440 | $54,871,467 | 0.3 |
|
||
| 903 |
PUMPCADE
PUMPCADE
|
$0.01646 | 1.4% | 17.4% | 108.4% | 353.0% | $2,410,268 | $16,446,371 | $16,446,371 | 1.0 |
|
||
| 905 |
DORA
DORA
|
$0.01640 | 0.0% | 0.2% | 0.7% | 3.3% | $45,802.20 | $16,398,023 | $16,398,023 | 1.0 |
|
||
| 906 |
XPIN Network
XPIN
|
$0.001060 | 0.6% | 1.3% | 4.0% | 24.2% | $2,691,203 | $16,388,537 | $105,971,788 | 0.15 |
|
||
| 910 |
Based
BASED
|
$0.06942 | 0.0% | 16.6% | - | - | $56,969,518 | $16,349,152 | $69,570,861 | 0.24 |
|
||
| 902 |
Rei
REI
|
$0.01635 | 0.2% | 0.8% | 8.6% | 52.3% | $71,475.93 | $16,346,207 | $16,346,207 | 1.0 |
|
||
| 907 |
Coinmetro
XCM
|
$0.05405 | 0.4% | 0.0% | 3.4% | 4.8% | $3,990.22 | $16,336,178 | $16,767,554 | 0.97 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$294.82 | 0.0% | 0.2% | 7.6% | 2.7% | $2,900,063 | $16,279,572 | $120,036,062 | 0.14 |
|
||
| 909 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.9% | 0.3% | 1.9% | $2,164.39 | $16,277,790 | $16,277,790 | 1.0 |
|
||
| 911 |
Metadium
META
|
$0.009386 | 0.3% | 0.5% | 0.2% | 6.6% | $51,430.91 | $16,271,740 | $18,772,102 | 0.87 |
|
||
| 912 |
Solayer
LAYER
|
$0.07733 | 0.9% | 0.3% | 0.7% | 11.4% | $4,061,323 | $16,251,034 | $77,385,877 | 0.21 |
|
||
| 913 |
XSGD
XSGD
|
$0.7767 | 0.1% | 0.3% | 0.1% | 1.0% | $392,482 | $16,196,971 | $16,196,971 | 1.0 |
|
||
| 914 |
ChainGPT
CGPT
|
$0.01844 | 0.3% | 1.9% | 4.5% | 17.8% | $1,956,089 | $16,163,028 | $18,396,602 | 0.88 |
|
||
| 915 |
Apex
SN1
|
$3.87 | 0.1% | 0.2% | 3.6% | 87.2% | $328,059 | $16,138,088 | $16,138,088 | 1.0 |
|
||
| 917 |
Checkmate
CHECK
|
$0.04874 | 2.0% | 6.5% | 17.3% | 2.5% | $14,319,268 | $16,100,357 | $48,801,914 | 0.33 |
|
||
| 916 |
Moolah
MOOLAH
|
$0.01609 | 0.1% | 4.3% | 315.0% | 586.5% | $23,597.76 | $16,094,986 | $16,094,986 | 1.0 |
|
||
| 918 |
OMEGA Labs
SN24
|
$3.71 | 0.7% | 15.5% | 25.0% | 220.0% | $5,041,189 | $16,038,033 | $16,038,033 | 1.0 |
|
||
| 919 |
Capybara Nation
BARA
|
$0.061601 | 0.0% | 0.4% | 2.2% | 12.5% | $3,354.55 | $16,007,468 | $16,007,468 | 1.0 |
|
||
| 920 |
BRLA Digital BRLA
BRLA
|
$0.1927 | 0.1% | 0.1% | 1.4% | 1.0% | $113,653 | $15,995,733 | $15,995,733 | 1.0 |
|
||
| 921 |
Keep Network
KEEP
|
$0.02903 | 0.1% | 3.3% | 0.6% | 7.1% | $1,141.90 | $15,956,559 | $29,026,899 | 0.55 |
|
||
| 922 |
Limitless
LMTS
|
$0.1209 | 0.1% | 7.9% | 7.0% | 22.4% | $5,726,806 | $15,894,192 | $120,777,746 | 0.13 |
|
||
| 923 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93.69 | 0.0% | 0.5% | 3.0% | 0.5% | $75,314.27 | $15,876,428 | $15,876,428 | 1.0 |
|
||
| 924 |
LAB
LAB
|
$0.2071 | 2.3% | 2.1% | 4.1% | 16.3% | $9,280,829 | $15,826,824 | $206,761,992 | 0.08 |
|
||
| 925 |
Radix
XRD
|
$0.001180 | 0.0% | 0.6% | 10.8% | 45.1% | $28,167.56 | $15,812,791 | $15,813,359 | 1.0 |
|
||
| 926 |
FAR Labs
FAR
|
$0.003248 | 0.2% | 0.4% | 53.2% | 131.2% | $571,616 | $15,801,514 | $16,218,525 | 0.97 |
|
||
| 927 |
Pepecoin
PEP
|
$0.0001540 | 0.5% | 2.6% | 0.4% | 24.4% | $97,997.67 | $15,753,688 | $15,753,688 | 1.0 |
|
||
| 928 |
펀페어
FUN
|
$0.001481 | 0.4% | 4.6% | 14.8% | 7.7% | $3,780,571 | $15,691,959 | $16,285,644 | 0.96 |
|
||
| 929 |
BOB (Build on Bitcoin)
BOB
|
$0.005544 | 0.5% | 0.9% | 4.3% | 5.7% | $2,380,783 | $15,642,882 | $55,431,949 | 0.28 |
|
||
| 930 |
Velodrome Finance
VELO
|
$0.01381 | 0.0% | 4.1% | 1.9% | 18.1% | $2,248,941 | $15,642,629 | $33,496,667 | 0.47 |
|
||
| 931 |
Lava Network
LAVA
|
$0.03196 | 0.0% | 6.2% | 22.5% | 40.0% | $269,941 | $15,575,153 | $30,842,994 | 0.5 |
|
||
| 932 |
Nockchain
NOCK
|
$0.007951 | 0.7% | 0.1% | 11.0% | 30.6% | $362,889 | $15,520,892 | $34,147,500 | 0.45 |
|
||
| 933 |
Hegic
HEGIC
|
$0.01434 | 0.1% | 0.7% | 3.0% | 4.0% | $1,107.05 | $15,456,590 | $15,456,590 | 1.0 |
|
||
| 934 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.0% | $101,184 | $15,451,585 | $15,451,585 | 1.0 |
|
||
| 935 |
Araracoin
ARARA
|
$0.0004255 | 0.0% | 0.1% | 0.2% | 1.0% | $15,916.35 | $15,426,138 | $42,554,865 | 0.36 |
|
||
| 937 |
Galatasaray Fan Token
GAL
|
$1.98 | 0.4% | 0.5% | 4.5% | 24.9% | $633,902 | $15,259,775 | $19,649,926 | 0.78 |
|
||
| 938 |
DODO
DODO
|
$0.01526 | 0.0% | 1.0% | 8.3% | 0.6% | $1,939,913 | $15,258,246 | $15,258,246 | 1.0 |
|
||
| 939 |
Metaplex
MPLX
|
$0.02931 | 0.1% | 0.1% | 10.5% | 10.3% | $415,064 | $15,239,686 | $29,314,846 | 0.52 |
|
||
| 936 |
Puffer
PUFFER
|
$0.03661 | 6.9% | 38.8% | 43.8% | 28.0% | $50,665,177 | $15,199,630 | $36,581,393 | 0.42 |
|
||
| 940 |
H2O
H2O
|
$7.07 | 0.1% | 0.8% | 0.1% | 11.3% | $368,770 | $15,145,236 | $15,145,236 | 1.0 |
|
||
| 941 |
Initia
INIT
|
$0.08198 | 0.2% | 0.0% | 3.6% | 5.0% | $9,422,700 | $15,144,977 | $81,842,921 | 0.19 |
|
||
| 942 |
Resolv
RESOLV
|
$0.03906 | 0.2% | 4.9% | 3.8% | 40.9% | $10,919,083 | $15,122,364 | $39,064,373 | 0.39 |
|
||
| 943 |
OpenKaito
SN5
|
$4.28 | 0.0% | 0.4% | 3.5% | 52.8% | $10,943.34 | $15,086,858 | $15,086,858 | 1.0 |
|
||
| 944 |
ao Computer
AO
|
$2.45 | 0.4% | 5.7% | 11.3% | 42.1% | $206,058 | $15,042,491 | $15,042,491 | 1.0 |
|
||
| 945 |
Dolomite
DOLO
|
$0.03239 | 0.3% | 6.3% | 5.7% | 4.8% | $4,386,623 | $15,011,245 | $32,340,556 | 0.46 |
|
||
| 946 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $134,976,380 | $15,003,030 | $5,001,009,977 | 0.0 |
|
||
| 947 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.0% | 0.1% | 0.5% | 0.8% | $4,912.69 | $14,975,479 | $14,975,479 | 1.0 |
|
||
| 948 |
Midas mEDGE
MEDGE
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $55.73 | $14,926,851 | $14,926,851 | 1.0 |
|
||
| 949 |
TOMI
TOMI
|
$0.0135400 | - | - | - | - | $668.35 | $14,921,663 | $14,921,663 | 1.0 |
|
||
| 951 |
Vidaio
SN85
|
$4.07 | 0.6% | 4.0% | 17.6% | 85.9% | $840,106 | $14,901,833 | $14,901,833 | 1.0 |
|
||
| 952 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.0% | 0.3% | 0.3% | $27,444.72 | $14,891,020 | $14,891,020 | 1.0 |
|
||
| 950 |
JOE
JOE
|
$0.03691 | 0.2% | 1.8% | 0.1% | 6.8% | $1,374,728 | $14,889,416 | $18,436,159 | 0.81 |
|
||
| 953 |
PONKE
PONKE
|
$0.02676 | 0.4% | 0.4% | 5.3% | 12.3% | $1,160,161 | $14,864,817 | $14,866,458 | 1.0 |
|
||
| 954 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,212 | $14,837,981 | $14,841,028 | 1.0 |
|
||
| 955 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.1% | 0.1% | $86,606.33 | $14,822,113 | $14,822,113 | 1.0 |
|
||
| 956 |
VK Token
VK
|
$0.0005290 | 2.7% | 22.3% | 0.1% | - | $11,202.03 | $14,810,619 | $14,810,619 | 1.0 |
|
||
| 957 |
Shardus
ULT
|
$0.03332 | - | - | - | - | $1.62 | $14,645,165 | $33,318,029 | 0.44 |
|
||
| 958 |
DIAM
DIAM
|
$0.007669 | 0.1% | 0.1% | 0.0% | 3.6% | $122,849 | $14,640,445 | $41,416,291 | 0.35 |
|
||
| 959 |
BXN
BXN
|
$0.0009195 | 0.1% | 0.0% | 10.5% | 29.4% | $458,092 | $14,543,708 | $45,973,747 | 0.32 |
|
||
| 960 |
AVA (Travala)
AVA
|
$0.2015 | 0.2% | 0.2% | 8.1% | 2.4% | $4,267,787 | $14,543,671 | $14,543,671 | 1.0 |
|
||
| 962 |
Nillion
NIL
|
$0.03380 | 0.1% | 4.3% | 6.7% | 36.6% | $2,814,188 | $14,503,357 | $33,811,970 | 0.43 |
|
||
| 961 |
stake.link
SDL
|
$0.2390 | 0.1% | 2.6% | 1.0% | 32.6% | $2,482.27 | $14,501,588 | $23,904,884 | 0.61 |
|
||
| 963 |
Abey
ABEY
|
$0.01394 | 0.5% | 2.2% | 15.9% | 20.9% | $23,818.26 | $14,449,175 | $18,591,857 | 0.78 |
|
||
| 964 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,902.59 | $14,437,533 | $14,437,533 | 1.0 |
|
||
| 965 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$359.93 | 0.2% | 0.3% | 0.1% | 11.2% | $1,392,908 | $14,430,911 | $14,430,911 | 1.0 |
|
||
| 967 |
WEMIX Dollar
WEMIX$
|
$0.9931 | 0.5% | 0.9% | 0.3% | 1.2% | $163,110 | $14,405,211 | $14,405,211 | 1.0 |
|
||
| 966 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $98.87 | $14,368,692 | $14,368,692 | 1.0 |
|
||
| 969 |
Dialectic USD Vault
DUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | $7,652.29 | $14,278,215 | $14,278,215 | 1.0 |
|
||
| 971 |
Destra Network
DSYNC
|
$0.01431 | 0.5% | 0.3% | 15.7% | 36.0% | $779,537 | $14,271,446 | $14,271,446 | 1.0 |
|
||
| 970 |
Celer Network
CELR
|
$0.002526 | 0.7% | 1.5% | 4.0% | 5.2% | $2,435,636 | $14,260,279 | $25,259,752 | 0.56 |
|
||
| 973 |
SEDA
SEDA
|
$0.02173 | 0.0% | 3.5% | 9.9% | 1.1% | $413,038 | $14,234,649 | $22,170,615 | 0.64 |
|
||
| 974 |
CoinMarketCap 20 Index DTF
CMC20
|
$137.94 | 0.4% | 0.3% | 1.3% | 7.4% | $4,579,210 | $14,230,440 | $14,230,440 | 1.0 |
|
||
| 972 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.64 | 0.2% | 0.7% | 0.7% | 1.8% | $68,975.76 | $14,227,423 | $14,227,423 | 1.0 |
|
||
| 978 |
Origin Token
OGN
|
$0.02140 | 1.7% | 3.4% | 3.5% | 4.6% | $21,835,173 | $14,207,808 | $30,124,306 | 0.47 |
|
||
| 975 |
Dogs
DOGS
|
$0.00002731 | 0.3% | 1.0% | 5.0% | 5.9% | $2,756,860 | $14,121,106 | $15,029,721 | 0.94 |
|
||
| 976 |
DAO Maker
DAO
|
$0.05624 | 0.7% | 8.8% | 19.7% | 65.9% | $4,624,191 | $14,108,834 | $15,610,174 | 0.9 |
|
||
| 968 |
Eitherway
EITHER
|
$0.1408 | 3.7% | 7.0% | 31.0% | - | $1,520,497 | $14,100,679 | $14,100,679 | 1.0 |
|
||
| 977 |
Newton Protocol
NEWT
|
$0.06547 | 0.1% | 0.4% | 8.3% | 4.7% | $3,545,328 | $14,073,191 | $65,456,700 | 0.22 |
|
||
| 979 |
Liquid Mercury
MERC
|
$0.004350 | 0.0% | 0.0% | 44.8% | 1.5% | $22.05 | $13,922,198 | $26,100,000 | 0.53 |
|
||
| 981 |
Firmachain
FCT
|
$0.01202 | 0.5% | 1.0% | 0.3% | 4.0% | $102,550 | $13,852,291 | $13,958,463 | 0.99 |
|
||
| 980 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.08 | 0.0% | 0.0% | 2.6% | 10.4% | $1,488,093 | $13,851,489 | $13,851,489 | 1.0 |
|
||
| 982 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 983 |
zkPass
ZKP
|
$0.06819 | 0.0% | 0.3% | 2.5% | 24.3% | $2,298,458 | $13,751,730 | $68,190,394 | 0.2 |
|
||
| 984 |
SPACE ID
ID
|
$0.03187 | 0.2% | 5.7% | 9.9% | 25.1% | $11,443,621 | $13,720,743 | $63,634,570 | 0.22 |
|
||
| 985 |
Artificial Liquid Intelligence
ALI
|
$0.001459 | 0.0% | 1.7% | 1.7% | 14.3% | $78,459.18 | $13,687,091 | $14,402,222 | 0.95 |
|
||
| 986 |
Elsa
ELSA
|
$0.05963 | 0.2% | 1.0% | 4.2% | 25.0% | $2,936,130 | $13,654,273 | $59,630,854 | 0.23 |
|
||
| 987 |
스토리지
STORJ
|
$0.09481 | 0.3% | 0.0% | 3.1% | 0.6% | $5,231,249 | $13,628,686 | $40,283,014 | 0.34 |
|
||
| 989 |
HOPR
HOPR
|
$0.02039 | 4.2% | 0.7% | 0.2% | 7.2% | $109,825 | $13,548,945 | $14,051,820 | 0.96 |
|
||
| 988 |
Cortex
CX
|
$0.009927 | 1.0% | 4.8% | 3.9% | 133.0% | $30,835.35 | $13,536,073 | $16,387,490 | 0.83 |
|
||
| 993 |
Freedom of Money
FREEDOM OF MONEY
|
$0.01350 | 1.2% | 8.7% | 28.7% | 306.6% | $6,135,950 | $13,504,909 | $13,504,909 | 1.0 |
|
||
| 990 |
Moonriver
MOVR
|
$1.18 | 0.2% | 2.8% | 15.3% | 9.9% | $1,810,339 | $13,459,908 | $14,683,379 | 0.92 |
|
||
| 992 |
ResearchCoin
RSC
|
$0.06253 | 0.1% | 7.1% | 9.0% | 38.3% | $359,158 | $13,453,753 | $62,520,615 | 0.22 |
|
||
| 991 |
Kled AI
KLED
|
$0.01346 | 1.3% | 1.7% | 4.3% | 14.7% | $744,971 | $13,453,415 | $13,453,415 | 1.0 |
|
||
| 994 |
Vultisig
VULT
|
$0.1338 | 0.1% | 3.3% | 9.0% | 38.7% | $6,156.37 | $13,380,890 | $13,380,890 | 1.0 |
|
||
| 995 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.6% | $1.06 | $13,371,030 | $13,371,030 | 1.0 |
|
||
| 996 |
Banana Gun
BANANA
|
$3.33 | 0.0% | 0.9% | 2.2% | 26.3% | $3,081,898 | $13,359,892 | $27,950,511 | 0.48 |
|
||
| 999 |
Alpha Quark
AQT
|
$0.4957 | 0.2% | 0.7% | 0.9% | 4.7% | $882,525 | $13,301,992 | $14,886,845 | 0.89 |
|
||
| 997 |
Sonic SVM
SONIC
|
$0.03690 | 0.0% | 1.7% | 4.7% | 18.3% | $2,135,643 | $13,287,196 | $88,581,305 | 0.15 |
|
||
| 998 |
완체인
WAN
|
$0.06671 | 0.0% | 0.1% | 1.1% | 1.2% | $868,534 | $13,285,909 | $14,027,669 | 0.95 |
|
||
| 1001 |
Everscale
EVER
|
$0.006686 | 1.9% | 148.1% | 179.3% | 114.8% | $379,061 | $13,274,854 | $14,157,284 | 0.94 |
|
결과 901-1000개 표시(총 결과: 16403개)
행
또는 앱 스토어에서 확인할 수 있습니다
