시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.98조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $101십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 21,792종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 플레이하고 수익 창출(P2E) 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911 |
Fartboy
$FARTBOY
|
$0.01915 | 0.0% | 8.1% | 11.8% | 46.7% | $2,076,319 | $19,138,946 | $19,138,946 | 1.0 |
|
||
| 912 |
DIA
DIA
|
$0.1596 | 0.2% | 2.4% | 1.5% | 20.6% | $3,277,737 | $19,100,244 | $26,943,146 | 0.71 |
|
||
| 914 |
NXUSD
NXUSD
|
$1.01 | 0.8% | 0.8% | 0.5% | 1.5% | $12,180.66 | $19,071,155 | $19,071,155 | 1.0 |
|
||
| 913 |
BENQI
QI
|
$0.002648 | 0.7% | 1.7% | 3.8% | 114.8% | $1,948,981 | $19,069,034 | $19,069,034 | 1.0 |
|
||
| 915 |
MESSIER
M87
|
$0.00002152 | 0.0% | 3.6% | 13.1% | 318.3% | $167,935 | $19,043,803 | $19,043,803 | 1.0 |
|
||
| 916 |
STANDARD
STANDARD
|
$0.2221 | 1.7% | 16.5% | 7.9% | - | $1,656,266 | $18,939,282 | $18,939,282 | 1.0 |
|
||
| 917 |
PolySwarm
NCT
|
$0.01002 | 0.4% | 1.2% | 4.7% | 12.4% | $288,473 | $18,901,131 | $18,905,264 | 1.0 |
|
||
| 918 |
Pharaoh Liquid Staking Token
P33
|
$0.1827 | 0.3% | 2.7% | 35.8% | 202.2% | $162,446 | $18,886,320 | $18,886,321 | 1.0 |
|
||
| 919 |
CYBER
CYBER
|
$0.3086 | 0.4% | 4.0% | 15.5% | 2.1% | $8,015,707 | $18,849,944 | $30,863,735 | 0.61 |
|
||
| 921 |
Quantix Finance
QFI
|
$18.81 | 0.2% | 2.0% | 1.0% | 32.3% | $798,276 | $18,832,942 | $75,331,770 | 0.25 |
|
||
| 920 |
Janction
JCT
|
$0.001638 | 0.4% | 3.4% | 6.5% | 12.1% | $1,444,262 | $18,827,657 | $81,904,337 | 0.23 |
|
||
| 926 |
IXS
IXS
|
$0.1047 | 9.8% | 13.9% | 22.2% | 83.3% | $315,070 | $18,813,369 | $18,813,369 | 1.0 |
|
||
| 922 |
Mira
MIRA
|
$0.05247 | 0.6% | 0.7% | 6.1% | 16.4% | $1,245,058 | $18,801,450 | $52,481,790 | 0.36 |
|
||
| 923 |
Adshares
ADS
|
$0.4832 | 0.1% | 1.9% | 0.4% | 4.7% | $304,847 | $18,723,194 | $18,727,302 | 1.0 |
|
||
| 924 |
BitMind
SN34
|
$3.44 | 0.0% | 6.8% | 5.7% | 27.8% | $21,434.01 | $18,709,458 | $18,709,458 | 1.0 |
|
||
| 925 |
pippin
PIPPIN
|
매수
|
$0.01868 | 0.4% | 3.1% | 4.3% | 0.7% | $2,138,636 | $18,671,492 | $18,671,492 | 1.0 |
|
|
| 927 |
wojak
WOJAK
|
$0.076053 | 0.2% | 2.2% | 15.5% | 21.5% | $1,055,080 | $18,514,534 | $18,514,534 | 1.0 |
|
||
| 928 |
DODO
DODO
|
$0.01849 | 0.3% | 0.2% | 1.3% | 1.8% | $8,569,391 | $18,488,028 | $18,488,028 | 1.0 |
|
||
| 929 |
Goatseus Maximus
GOAT
|
$0.01848 | 0.7% | 3.3% | 5.2% | 25.2% | $1,663,438 | $18,475,976 | $18,475,976 | 1.0 |
|
||
| 930 |
IdleMine
IDLE
|
$0.001847 | 0.1% | 1.0% | 1.0% | 1.5% | $144,310 | $18,468,936 | $18,468,936 | 1.0 |
|
||
| 931 |
Sophon
SOPH
|
$0.003696 | 0.2% | 0.9% | 4.0% | 4.1% | $2,939,166 | $18,441,371 | $36,962,559 | 0.5 |
|
||
| 932 |
Power Protocol
POWER
|
매수
|
$0.08739 | 0.3% | 7.1% | 23.6% | 2.1% | $3,531,416 | $18,357,454 | $87,416,446 | 0.21 |
|
|
| 933 |
Animecoin
ANIME
|
$0.003313 | 0.0% | 2.4% | 5.2% | 21.2% | $3,929,638 | $18,340,106 | $33,113,225 | 0.55 |
|
||
| 934 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82.08 | 0.1% | 0.8% | 2.5% | 4.3% | $748,292 | $18,337,057 | $18,337,057 | 1.0 |
|
||
| 935 |
Fabric Protocol
ROBO
|
$0.008219 | 0.2% | 9.4% | 15.5% | 28.6% | $5,559,686 | $18,336,473 | $82,189,479 | 0.22 |
|
||
| 936 |
Delysium
AGI
|
$0.007008 | 1.4% | 8.6% | 19.0% | 21.2% | $4,236,547 | $18,280,714 | $21,024,315 | 0.87 |
|
||
| 937 |
TensorCash
TSC
|
$4.40 | 2.8% | 12.6% | - | - | $130,119 | $18,260,618 | $18,260,618 | 1.0 |
|
||
| 938 |
Public Masterpiece Token
PMT
|
$0.09908 | 0.0% | 0.3% | 1.3% | 4.4% | $82,401.37 | $18,243,854 | $35,776,628 | 0.51 |
|
||
| 939 |
Songbird
SGB
|
$0.0009765 | 0.0% | 2.1% | 8.6% | 19.6% | $70,231.14 | $18,219,367 | $19,078,694 | 0.95 |
|
||
| 940 |
Moonbirds
BIRB
|
$0.06338 | 0.2% | 1.6% | 7.3% | 10.5% | $1,328,205 | $18,066,709 | $63,391,960 | 0.29 |
|
||
| 941 |
Kekius Maximus
KEKIUS
|
$0.01807 | 0.2% | 3.4% | 7.1% | 17.4% | $477.15 | $18,065,778 | $18,065,778 | 1.0 |
|
||
| 942 |
Citrea
CTR
|
$0.01199 | 0.0% | 2.2% | 1.4% | 17.0% | $4,891,100 | $17,979,477 | $119,863,180 | 0.15 |
|
||
| 943 |
pipedog
PIPEDOG
|
$0.001454 | 0.2% | 6.7% | 24.0% | 32.5% | $2,139,654 | $17,955,942 | $17,955,942 | 1.0 |
|
||
| 944 |
4
4
|
$0.01794 | 0.6% | 12.0% | 21.2% | 10.9% | $2,224,987 | $17,941,662 | $17,941,662 | 1.0 |
|
||
| 945 |
MarsMi
MARSMI
|
$0.01794 | 0.2% | 2.3% | 2.8% | 7.5% | $362,845 | $17,937,045 | $17,937,045 | 1.0 |
|
||
| 946 |
Qkacoin
QKA
|
$0.5662 | 0.0% | 0.0% | 0.0% | 2.3% | $1,815.33 | $17,930,721 | $17,930,721 | 1.0 |
|
||
| 947 |
JOE
JOE
|
$0.03886 | 0.7% | 1.4% | 3.0% | 27.5% | $5,164,907 | $17,770,401 | $19,423,374 | 0.91 |
|
||
| 948 |
Epic Chain
EPIC
|
$0.5268 | 1.4% | 0.5% | 10.0% | 55.8% | $5,119,846 | $17,699,879 | $17,699,879 | 1.0 |
|
||
| 949 |
GreenHood
HOOD
|
$0.01750 | 0.2% | 10.4% | 40.9% | 87.3% | $343.29 | $17,679,240 | $17,679,240 | 1.0 |
|
||
| 950 |
My Neighbor Alice
ALICE
|
$0.1774 | 0.5% | 1.7% | 8.5% | 34.1% | $37,807,740 | $17,665,306 | $17,665,306 | 1.0 |
|
||
| 951 |
Sapien
SAPIEN
|
$0.07477 | 0.6% | 3.1% | 8.0% | 4.4% | $1,634,510 | $17,655,616 | $74,776,019 | 0.24 |
|
||
| 952 |
NVIDIA • Robinhood Token
NVDA
|
$234.71 | 0.1% | 0.7% | 4.6% | 4.1% | $41,468,071 | $17,645,781 | $17,645,781 | 1.0 |
|
||
| 953 |
GENIUS AI
GNUS
|
$1.15 | 2.5% | 1.8% | 3.5% | 113.5% | $2,034.08 | $17,543,631 | $17,545,807 | 1.0 |
|
||
| 954 |
A Hunters Dream
CAW
|
$0.072616 | 0.2% | 2.7% | 1.5% | 4.3% | $260,616 | $17,442,892 | $17,442,892 | 1.0 |
|
||
| 955 |
Chintai
CHEX
|
$0.01396 | 0.1% | 23.8% | 22.5% | 15.5% | $318,673 | $17,429,632 | $17,429,632 | 1.0 |
|
||
| 956 |
OpenRoboto
SN80
|
$7.91 | 0.2% | 4.5% | 0.8% | 149.5% | $1,254,452 | $17,388,263 | $17,388,263 | 1.0 |
|
||
| 957 |
MegaUSD
USDM
|
$1.01 | 0.7% | 0.5% | 0.7% | 1.0% | $449,902 | $17,264,859 | $17,264,859 | 1.0 |
|
||
| 958 |
Cluster Protocol
CP
|
$0.01259 | 0.1% | 0.4% | 7.7% | 69.7% | $1,858,929 | $17,232,909 | $62,935,554 | 0.27 |
|
||
| 959 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370.94 | 0.1% | 3.7% | 0.3% | 2.9% | $2,683,500 | $17,182,485 | $17,176,816 | 1.0 |
|
||
| 960 |
RedTeam
SN61
|
$3.15 | 0.1% | 5.8% | 5.4% | 13.1% | $403,265 | $17,102,659 | $17,102,659 | 1.0 |
|
||
| 961 |
AI XOVIA
AIX
|
$0.1705 | 0.2% | 8.0% | 23.9% | 78.1% | $7,831.84 | $17,047,693 | $17,047,693 | 1.0 |
|
||
| 962 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$100.02 | 0.5% | 0.5% | 1.5% | 2.8% | $1,304,578 | $16,987,827 | $16,987,827 | 1.0 |
|
||
| 964 |
후오비토큰
HT
|
$0.1551 | 4.1% | 4.0% | 2.4% | 59.7% | $7,764.15 | $16,967,771 | $16,967,771 | 1.0 |
|
||
| 965 |
MAX
MAX
|
$0.2558 | 0.4% | 1.1% | 2.3% | 1.8% | $48,348.86 | $16,965,885 | $72,896,020 | 0.23 |
|
||
| 967 |
MYX Finance
MYX
|
$0.07188 | 0.0% | 0.6% | 9.8% | 7.5% | $4,954,460 | $16,902,782 | $71,861,644 | 0.24 |
|
||
| 968 |
Hegic
HEGIC
|
$0.01568 | 0.1% | 2.3% | 2.2% | 6.6% | $183.83 | $16,898,548 | $16,898,548 | 1.0 |
|
||
| 969 |
RealLink
REAL
|
매수
|
$0.004928 | 0.1% | 9.8% | 11.7% | 93.2% | $48,178.20 | $16,887,724 | $16,887,724 | 1.0 |
|
|
| 970 |
SynFutures
F
|
$0.003458 | 0.2% | 3.0% | 10.1% | 1.1% | $1,021,793 | $16,870,710 | $34,582,688 | 0.49 |
|
||
| 971 |
OpenServ
SERV
|
$0.02191 | 0.1% | 7.7% | 12.3% | 36.3% | $675,862 | $16,869,006 | $21,907,800 | 0.77 |
|
||
| 966 |
Siren
SIREN
|
매수
|
$0.02330 | 0.8% | 2.2% | 5.2% | 38.1% | $514,693 | $16,846,538 | $16,846,538 | 1.0 |
|
|
| 972 |
Bit2Me
B2M
|
$0.005707 | 0.0% | 1.6% | 4.9% | 6.6% | $32,397.31 | $16,840,994 | $28,189,829 | 0.6 |
|
||
| 973 |
Delta Exchange
DETO
|
$0.05999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.87 | $16,774,669 | $29,995,081 | 0.56 |
|
||
| 974 |
Spell
SPELL
|
$0.00009776 | 0.0% | 1.3% | 4.0% | 19.4% | $1,386,575 | $16,767,049 | $19,162,018 | 0.88 |
|
||
| 975 |
Superform
UP
|
$0.07236 | 0.4% | 6.5% | 1.1% | 42.5% | $8,693,875 | $16,724,515 | $72,419,621 | 0.23 |
|
||
| 976 |
Credible Finance
CRED
|
$0.7344 | 0.0% | 6.0% | 17.7% | 0.7% | $78,714.36 | $16,643,751 | $16,643,751 | 1.0 |
|
||
| 977 |
GRIFFAIN
GRIFFAIN
|
$0.01659 | 1.1% | 2.9% | 1.3% | 42.4% | $4,005,949 | $16,584,392 | $16,584,392 | 1.0 |
|
||
| 979 |
Ridges AI
SN62
|
$3.02 | 0.0% | 6.7% | 9.9% | 24.8% | $56,894.67 | $16,573,349 | $16,573,349 | 1.0 |
|
||
| 980 |
Official FO
FO
|
$0.1420 | 0.9% | 3.7% | 2.1% | 42.1% | $326,370 | $16,572,656 | $124,610,237 | 0.13 |
|
||
| 982 |
Gstock
GSTOCK
|
$0.01675 | 0.1% | 5.9% | 30.2% | - | $3,314,462 | $16,566,403 | $16,566,403 | 1.0 |
|
||
| 983 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$273.58 | 0.2% | 0.4% | 4.2% | 32.8% | $2,535,292 | $16,555,841 | $16,555,101 | 1.0 |
|
||
| 981 |
Coin98
C98
|
$0.01655 | 0.4% | 0.8% | 1.5% | 15.3% | $9,155,317 | $16,547,811 | $16,547,829 | 1.0 |
|
||
| 984 |
QIE Blockchain
QIE
|
$0.1841 | 0.0% | 0.1% | 0.0% | 32.8% | $1,265.77 | $16,537,228 | $16,537,561 | 1.0 |
|
||
| 985 |
Pear Protocol
PEAR
|
$0.03216 | 0.2% | 0.7% | 10.4% | 147.0% | $77,589.98 | $16,523,796 | $27,404,145 | 0.6 |
|
||
| 986 |
Simon's Cat
CAT
|
$0.052201 | 0.3% | 3.7% | 3.6% | 20.8% | $686,706 | $16,515,113 | $17,825,485 | 0.93 |
|
||
| 987 |
Tread.fi
TREAD
|
$0.9041 | 0.5% | 1.8% | 10.1% | - | $1,147,288 | $16,509,377 | $90,319,540 | 0.18 |
|
||
| 978 |
A Meme Coin
AMC
|
$0.01658 | 7.5% | 7.7% | 43.1% | - | $3,337,742 | $16,502,157 | $16,502,157 | 1.0 |
|
||
| 988 |
StonkBroker
STONKBROKER
|
$0.006071 | 0.5% | 5.9% | 42.9% | 71.3% | $1,535,292 | $16,494,841 | $16,494,841 | 1.0 |
|
||
| 989 |
아이콘
ICX
|
$0.01497 | 0.5% | 7.4% | 0.5% | 67.8% | $4,574,577 | $16,427,710 | $16,598,891 | 0.99 |
|
||
| 992 |
Bityuan
BTY
|
$0.02192 | 0.1% | 1.1% | 4.5% | 8.4% | $44,246.66 | $16,389,572 | $16,389,736 | 1.0 |
|
||
| 990 |
OpenKaito
SN5
|
$3.68 | 0.0% | 6.6% | 7.9% | 29.7% | $25,999.51 | $16,380,595 | $16,380,595 | 1.0 |
|
||
| 991 |
BOB (Build on Bitcoin)
BOB
|
$0.004795 | 0.5% | 0.3% | 4.6% | 0.5% | $513,289 | $16,377,861 | $47,956,129 | 0.34 |
|
||
| 993 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$183.84 | 0.0% | 5.3% | 5.9% | 3.6% | $1,665,895 | $16,365,312 | $16,365,312 | 1.0 |
|
||
| 994 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01636 | 0.3% | 2.0% | 4.0% | 10.3% | $662,502 | $16,361,064 | $16,361,064 | 1.0 |
|
||
| 995 |
Osaka Protocol
OSAK
|
$0.072140 | 0.2% | 4.9% | 19.3% | 24.9% | $80,695.51 | $16,279,785 | $16,279,785 | 1.0 |
|
||
| 996 |
PepeCoin
PEPECOIN
|
$0.1599 | 0.4% | 0.2% | 9.7% | 3.2% | $133,382 | $16,171,000 | $17,209,780 | 0.94 |
|
||
| 1009 |
Super Cat
SC
|
$0.01612 | 8.4% | 13.8% | - | - | $14,489,964 | $16,120,668 | $16,120,668 | 1.0 |
|
||
| 997 |
Solayer
LAYER
|
$0.07662 | 0.1% | 2.5% | 6.8% | 10.3% | $10,295,262 | $16,095,228 | $76,643,945 | 0.21 |
|
||
| 998 |
Araracoin
ARARA
|
$0.0004433 | 0.0% | 0.1% | 0.2% | 0.1% | $14,434.20 | $16,070,615 | $44,332,730 | 0.36 |
|
||
| 999 |
Banana Gun
BANANA
|
$3.98 | 0.3% | 2.5% | 4.9% | 5.9% | $3,617,657 | $16,001,393 | $33,477,113 | 0.48 |
|
||
| 1001 |
Orderly
ORDER
|
$0.03902 | 0.0% | 3.3% | 6.7% | 15.2% | $2,734,679 | $15,983,579 | $39,017,689 | 0.41 |
|
||
| 1003 |
Bless
BLESS
|
$0.008678 | 0.2% | 3.4% | 8.0% | 4.3% | $802,994 | $15,979,505 | $86,766,236 | 0.18 |
|
||
| 1002 |
Harold
HAROLD
|
$0.01597 | 0.1% | 1.7% | 43.0% | 876.3% | $188,765 | $15,970,457 | $15,970,457 | 1.0 |
|
||
| 1000 |
MovieBloc
MBL
|
$0.0008115 | 0.5% | 1.7% | 4.2% | 18.0% | $2,681,600 | $15,957,104 | $24,329,939 | 0.66 |
|
||
| 1004 |
Aquarius
AQUA
|
$0.0003574 | 0.0% | 3.3% | 2.4% | 5.7% | $617,663 | $15,942,006 | $35,734,934 | 0.45 |
|
||
| 1005 |
EURØP
EUROP
|
$1.12 | 0.0% | 0.2% | 1.3% | 3.1% | $205,826 | $15,907,604 | $15,907,604 | 1.0 |
|
||
| 1006 |
Fuzzybear
FUZZY
|
$0.00005001 | 1.0% | 7.2% | 7.6% | 21.2% | $33,250.09 | $15,892,332 | $16,053,819 | 0.99 |
|
||
| 1008 |
Fake World Assets
FWA
|
$0.01604 | 3.3% | 4.1% | 9.8% | 43.1% | $1,168,796 | $15,866,712 | $16,036,095 | 0.99 |
|
||
| 1007 |
Portal
PORTAL
|
$0.01779 | 0.5% | 0.2% | 2.9% | 23.5% | $5,461,242 | $15,858,549 | $17,797,641 | 0.89 |
|
||
| 1010 |
Test
TST
|
$0.01690 | 0.3% | 2.4% | 11.1% | 1.2% | $3,771,911 | $15,829,142 | $15,829,142 | 1.0 |
|
||
| 1012 |
Orochi Network
ON
|
$0.1088 | 0.9% | 3.6% | 18.8% | 53.4% | $1,434,832 | $15,699,331 | $76,170,726 | 0.21 |
|
결과 901-1000개 표시(총 결과: 10379개)
행
또는 앱 스토어에서 확인할 수 있습니다
