시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.98조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 21,792종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 플레이하고 수익 창출(P2E) 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.09487 | 0.2% | 0.7% | 7.8% | 7.8% | $587,488 | $23,993,535 | $66,383,666 | 0.36 |
|
|
| 810 |
Dual
DUAL
|
$0.003130 | 0.8% | 1.7% | 13.0% | 5.6% | $19,102.35 | $23,911,664 | $31,302,865 | 0.76 |
|
||
| 811 |
Hyperlane
HYPER
|
$0.07060 | 0.3% | 2.3% | 7.1% | 7.5% | $2,721,367 | $23,873,321 | $57,275,901 | 0.42 |
|
||
| 812 |
OpenEden
EDEN
|
$0.05580 | 0.3% | 5.9% | 10.2% | 7.4% | $2,605,340 | $23,844,100 | $55,796,871 | 0.43 |
|
||
| 813 |
Hippius
SN75
|
$4.79 | 1.4% | 4.2% | 10.8% | 21.5% | $961,166 | $23,725,765 | $23,725,765 | 1.0 |
|
||
| 814 |
Bitcast
SN93
|
$5.65 | 0.0% | 5.5% | 10.1% | 44.4% | $278,409 | $23,553,516 | $23,553,516 | 1.0 |
|
||
| 815 |
River
RIVER
|
매수
|
$1.20 | 0.8% | 0.4% | 3.7% | 5.0% | $2,338,108 | $23,538,619 | $120,094,994 | 0.2 |
|
|
| 816 |
Block Street
BSB
|
$0.09928 | 2.5% | 0.3% | 8.7% | 6.3% | $4,862,518 | $23,462,741 | $99,292,174 | 0.24 |
|
||
| 817 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.3% | $209,190 | $23,426,586 | $23,426,586 | 1.0 |
|
||
| 818 |
Opal
OPAL
|
$0.1171 | 0.8% | 1.9% | 0.1% | 7.0% | $6,160.02 | $23,409,387 | $25,750,348 | 0.91 |
|
||
| 819 |
BurnedFi
BURN
|
$1.90 | 0.4% | 2.3% | 4.1% | 12.7% | $12,318.48 | $23,289,013 | $23,289,013 | 1.0 |
|
||
| 820 |
rsFIRO
RSFIRO
|
$1.09 | 0.2% | 3.0% | 10.9% | - | $20,723.65 | $23,280,828 | $23,280,828 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0.008949 | 0.5% | 1.3% | 2.9% | 1.1% | $194.40 | $23,265,707 | $23,265,707 | 1.0 |
|
||
| 822 |
Lorenzo Protocol
BANK
|
$0.02993 | 1.4% | 4.2% | 14.6% | 15.0% | $6,918,462 | $23,226,953 | $62,858,133 | 0.37 |
|
||
| 823 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $23,149,136 | $23,149,136 | 1.0 |
|
|
| 824 |
Gradients
SN56
|
$4.35 | 0.2% | 6.7% | 13.8% | 21.0% | $45,201.89 | $23,109,630 | $23,109,630 | 1.0 |
|
||
| 825 |
Moonriver
MOVR
|
$1.83 | 0.0% | 18.6% | 87.5% | 146.0% | $46,737,674 | $23,037,102 | $23,037,102 | 1.0 |
|
||
| 826 |
OVERTAKE
TAKE
|
$0.06161 | 0.4% | 5.8% | 11.0% | 3.5% | $1,346,599 | $22,922,440 | $61,608,536 | 0.37 |
|
||
| 827 |
Liquity
LQTY
|
$0.2315 | 0.6% | 1.9% | 3.8% | 8.0% | $1,716,297 | $22,879,992 | $23,148,972 | 0.99 |
|
||
| 828 |
Bitcoin Pro
BTCP
|
$11.98 | 0.0% | 36.7% | 273.3% | 187.1% | $16,966.90 | $22,784,400 | $25,166,951 | 0.91 |
|
||
| 829 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$61.24 | 0.0% | 1.7% | 1.1% | 10.9% | $2,159,729 | $22,762,196 | $22,762,196 | 1.0 |
|
||
| 830 |
Playnance
GCOIN
|
$0.0009094 | 2.2% | 3.5% | 32.8% | 47.1% | $218,625 | $22,758,833 | $22,758,833 | 1.0 |
|
||
| 832 |
Realio Network Token
RIO
|
$0.06875 | 1.4% | 6.9% | 7.7% | 75.2% | $297,945 | $22,718,858 | $22,718,858 | 1.0 |
|
||
| 834 |
Hookr.fun
HOOKR
|
$0.02269 | 1.9% | 27.9% | 77.2% | 54.5% | $5,560,432 | $22,690,637 | $22,690,637 | 1.0 |
|
||
| 831 |
Initia
INIT
|
$0.1084 | 3.2% | 8.0% | 13.7% | 87.2% | $10,028,382 | $22,684,106 | $108,615,574 | 0.21 |
|
||
| 833 |
Lucidum
LUCIC
|
$0.1386 | 0.4% | 2.6% | 8.1% | 5.9% | $30,130.25 | $22,668,602 | $28,780,844 | 0.79 |
|
||
| 835 |
Doge Head Coin
DHC
|
$2.29 | 0.2% | 2.0% | 19.4% | 225.5% | $804.76 | $22,632,810 | $22,632,810 | 1.0 |
|
||
| 836 |
Verse World
VERSE
|
$0.02256 | 0.9% | 4.4% | 5.7% | 14.4% | $99,448.57 | $22,561,308 | $22,561,308 | 1.0 |
|
||
| 837 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$771.73 | 0.0% | 0.6% | 0.0% | 0.7% | $25,224,554 | $22,447,287 | $22,447,287 | 1.0 |
|
||
| 838 |
JPY Coin v1
JPYC
|
$0.009092 | 0.1% | 1.2% | 0.2% | 3.3% | $699.95 | $22,435,671 | $22,435,583 | 1.0 |
|
||
| 840 |
Elephant Money
ELEPHANT
|
$0.074512 | 0.1% | 1.5% | 0.8% | 6.0% | $76.62 | $22,411,408 | $45,121,477 | 0.5 |
|
||
| 839 |
Chromia
CHR
|
$0.02300 | 1.3% | 3.3% | 7.1% | 56.1% | $5,351,780 | $22,387,438 | $22,387,438 | 1.0 |
|
||
| 841 |
Yield Basis
YB
|
$0.08661 | 0.2% | 0.6% | 4.6% | 8.7% | $1,953,259 | $22,295,917 | $65,276,384 | 0.34 |
|
||
| 842 |
aixbt
AIXBT
|
$0.02217 | 0.6% | 3.5% | 7.1% | 11.5% | $3,066,492 | $22,171,552 | $22,171,552 | 1.0 |
|
||
| 844 |
MetYa
MY
|
$0.02232 | 2.9% | 3.8% | 3.8% | 18.7% | $77,455.07 | $22,036,270 | $22,210,490 | 0.99 |
|
||
| 843 |
Doppler Finance
XDP
|
$0.02201 | 7.9% | 5.1% | - | - | $311,952,680 | $22,009,830 | $220,098,305 | 0.1 |
|
||
| 845 |
MEET48
IDOL
|
$0.01042 | 0.3% | 2.9% | 7.9% | 21.8% | $439,155 | $21,966,535 | $49,678,034 | 0.44 |
|
||
| 846 |
SailOut Royalty
SAIL.R
|
$14.63 | 0.0% | 0.6% | 0.6% | 0.1% | $92.63 | $21,939,502 | $21,939,502 | 1.0 |
|
||
| 847 |
Theros
THEROS
|
$0.2790 | 2.1% | 0.8% | 0.8% | 25.5% | $42,473.27 | $21,928,719 | $57,779,830 | 0.38 |
|
||
| 848 |
WYDE: End Hunger
EAT
|
$0.0002187 | 0.1% | 1.4% | 0.0% | 1.7% | $1,689.21 | $21,873,690 | $21,873,690 | 1.0 |
|
||
| 849 |
Nym
NYM
|
$0.02585 | 2.7% | 1.7% | 18.9% | 51.2% | $1,695,724 | $21,787,928 | $25,847,264 | 0.84 |
|
||
| 851 |
Biconomy
BICO
|
$0.02176 | 0.6% | 1.5% | 3.2% | 2.2% | $7,882,408 | $21,761,063 | $21,761,063 | 1.0 |
|
||
| 850 |
ChainGPT
CGPT
|
$0.02181 | 0.8% | 2.1% | 0.9% | 13.3% | $1,947,120 | $21,758,614 | $21,758,614 | 1.0 |
|
||
| 852 |
Cobak
CBK
|
$0.2176 | 0.1% | 2.4% | 5.3% | 21.3% | $1,948,149 | $21,757,767 | $21,757,767 | 1.0 |
|
||
| 853 |
QANplatform
QANX
|
$0.01266 | 0.1% | 2.7% | 7.0% | 6.3% | $81,419.23 | $21,525,743 | $26,584,925 | 0.81 |
|
||
| 854 |
Mey Network
MEY
|
$0.06425 | 0.0% | 0.0% | 0.5% | 23.5% | $2,592,364 | $21,405,905 | $147,802,510 | 0.14 |
|
||
| 855 |
Zylo Ecosystem
ZYLO
|
$0.02425 | 0.1% | 0.9% | 7.3% | 29.0% | $77,777.41 | $21,389,853 | $22,227,442 | 0.96 |
|
||
| 856 |
OHO Blockchain
OHO
|
$0.0009292 | 0.4% | 1.3% | 0.8% | 8.5% | $138,572 | $21,369,689 | $41,872,867 | 0.51 |
|
||
| 857 |
Tiger Alpha
SN107
|
$11.83 | 0.2% | 6.5% | 9.3% | 8.7% | $314,503 | $21,322,055 | $21,322,055 | 1.0 |
|
||
| 858 |
Pocket Network
POKT
|
$0.008961 | 0.1% | 0.6% | 2.5% | 13.9% | $194,323 | $21,292,222 | $21,292,224 | 1.0 |
|
||
| 859 |
USDH
USDH
|
$0.9956 | 0.1% | 0.1% | 0.0% | 0.0% | $929.54 | $21,266,281 | $99,570,000,143 | 0.0 |
|
||
| 860 |
Brevis
BREV
|
$0.08496 | 0.3% | 2.1% | 7.0% | 12.2% | $2,664,816 | $21,235,356 | $84,941,424 | 0.25 |
|
||
| 861 |
Gigachad
GIGA
|
$0.002208 | 0.1% | 5.5% | 6.4% | 6.6% | $1,703,185 | $21,210,660 | $21,210,660 | 1.0 |
|
||
| 862 |
Scandic Coin
SNC
|
$0.1672 | 0.1% | 2.4% | 0.7% | 3.6% | $167,151 | $21,082,536 | $167,197,052 | 0.13 |
|
||
| 863 |
dKargo
DKA
|
$0.004202 | 6.2% | 5.5% | 4.0% | 8.4% | $190,664 | $21,052,895 | $21,052,895 | 1.0 |
|
||
| 864 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.24 | 0.0% | 1.1% | 0.1% | 1.6% | $12,032,643 | $21,031,794 | $21,029,597 | 1.0 |
|
||
| 865 |
Intel (bStocks Tokenized Stock)
INTCB
|
$118.16 | 0.0% | 2.1% | 3.9% | - | $2,405,605 | $20,996,819 | $20,996,819 | 1.0 |
|
||
| 866 |
Gama Token
GAMA
|
$0.2095 | 0.3% | 2.4% | 7.1% | 11.6% | $691,701 | $20,952,475 | $20,952,475 | 1.0 |
|
||
| 867 |
Bonfida
FIDA
|
$0.02112 | 0.4% | 2.0% | 4.5% | 14.4% | $2,770,207 | $20,933,134 | $20,933,134 | 1.0 |
|
||
| 868 |
Fusionist
ACE
|
$0.1844 | 0.9% | 1.8% | 10.1% | 0.9% | $17,575,875 | $20,932,728 | $26,985,711 | 0.78 |
|
||
| 877 |
ubik
UBIK
|
$0.02090 | 0.9% | 15.5% | 3.9% | - | $2,426,624 | $20,897,982 | $20,897,982 | 1.0 |
|
||
| 869 |
Peapods Finance
PEAS
|
$2.09 | 0.0% | 0.2% | 2.1% | 1.5% | $8,622.18 | $20,758,686 | $20,758,686 | 1.0 |
|
||
| 870 |
지코인
FIRO
|
$1.09 | 0.4% | 0.6% | 12.7% | 66.5% | $91,822.70 | $20,715,099 | $20,715,445 | 1.0 |
|
||
| 871 |
Hunt
HUNT
|
$0.1040 | 0.6% | 2.6% | 1.5% | 13.8% | $146,220 | $20,694,462 | $20,694,462 | 1.0 |
|
||
| 872 |
Re Protocol reUSDe
REUSDE
|
$1.43 | 0.1% | 0.6% | 0.2% | 0.6% | $51,293.50 | $20,610,219 | $20,610,219 | 1.0 |
|
||
| 873 |
HUNDRED
HUNDRED
|
$0.0002286 | 0.0% | 0.0% | 1.8% | 7.7% | $1,623.84 | $20,572,246 | $20,572,246 | 1.0 |
|
||
| 874 |
ShopinX
SPX
|
매수
|
$0.08332 | 0.3% | 13.2% | 55.9% | 38.7% | $346,635 | $20,542,849 | $82,171,397 | 0.25 |
|
|
| 875 |
DebtReliefBot
DRB
|
$0.0002046 | 0.4% | 21.3% | 6.9% | 35.1% | $1,142,147 | $20,459,465 | $20,459,465 | 1.0 |
|
||
| 876 |
메디
MED
|
$0.001772 | 0.0% | 1.1% | 4.5% | 17.7% | $142,765 | $20,448,621 | $21,849,042 | 0.94 |
|
||
| 879 |
Freysa AI
FAI
|
$0.002481 | 0.1% | 2.2% | 1.3% | 4.6% | $135,245 | $20,322,328 | $20,322,328 | 1.0 |
|
||
| 878 |
World Mobile Token
WMTX
|
$0.02385 | 1.1% | 1.9% | 1.6% | 25.7% | $194,695 | $20,313,094 | $47,690,328 | 0.43 |
|
||
| 883 |
Capybobo
PYBOBO
|
$0.0006035 | 0.4% | 2.6% | 8.3% | 51.6% | $1,502,960 | $20,288,848 | $60,343,566 | 0.34 |
|
||
| 881 |
USDPT | Western Union
USDPT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $919,128 | $20,285,766 | $20,285,766 | 1.0 |
|
||
| 880 |
Xai
XAI
|
$0.009609 | 0.7% | 1.5% | 4.9% | 31.0% | $8,375,443 | $20,282,623 | $21,328,407 | 0.95 |
|
||
| 882 |
BSquared Network
B2
|
$0.4877 | 0.6% | 1.5% | 5.1% | 18.5% | $1,934,191 | $20,263,214 | $102,423,526 | 0.2 |
|
||
| 884 |
Black Phoenix
BPX
|
$0.003423 | 0.1% | 16.2% | 38.4% | 5.9% | $772.54 | $20,165,350 | $27,723,210 | 0.73 |
|
||
| 885 |
Perle
PRL
|
$0.1150 | 0.4% | 2.3% | 3.7% | 14.1% | $1,251,889 | $20,124,288 | $114,995,930 | 0.18 |
|
||
| 886 |
LocalCoinSwap
LCS
|
$0.4734 | - | 2.1% | 6.7% | 19.1% | $100.31 | $20,121,672 | $34,431,542 | 0.58 |
|
||
| 887 |
NaoX Protocol
NAORIS
|
$0.03356 | 0.8% | 1.9% | 9.1% | 35.0% | $614,692 | $20,102,524 | $134,182,316 | 0.15 |
|
||
| 888 |
쿼크체인
QKC
|
$0.002753 | 0.3% | 4.0% | 7.4% | 24.1% | $365,754 | $20,025,365 | $27,525,963 | 0.73 |
|
||
| 889 |
Shentu
CTK
|
$0.1216 | 0.7% | 3.5% | 10.7% | 9.7% | $638,448 | $20,005,372 | $20,006,724 | 1.0 |
|
||
| 890 |
Tutorial
TUT
|
$0.02392 | 1.1% | 2.9% | 4.1% | 4.1% | $5,570,373 | $19,877,001 | $19,877,001 | 1.0 |
|
||
| 891 |
GameBuild
GAME
|
$0.001016 | 0.5% | 0.6% | 1.8% | 21.1% | $301,517 | $19,825,946 | $21,756,916 | 0.91 |
|
||
| 893 |
Adventure Gold
AGLD
|
$0.2134 | 1.7% | 4.7% | 2.6% | 35.4% | $5,380,832 | $19,811,104 | $19,811,104 | 1.0 |
|
||
| 894 |
ARPA
ARPA
|
$0.01136 | 0.5% | 2.2% | 1.4% | 22.8% | $5,805,600 | $19,800,161 | $22,721,082 | 0.87 |
|
||
| 892 |
Manadia
UMXM
|
$0.06599 | 0.2% | 0.3% | 13.7% | 34.1% | $2,056,097 | $19,795,934 | $19,795,934 | 1.0 |
|
||
| 895 |
Enso
ENSO
|
$0.9592 | 0.5% | 3.3% | 6.3% | 12.9% | $2,419,112 | $19,748,880 | $95,914,910 | 0.21 |
|
||
| 897 |
AVA (Travala)
AVA
|
$0.2669 | 0.2% | 3.0% | 2.7% | 40.5% | $11,330,113 | $19,726,507 | $19,825,102 | 1.0 |
|
||
| 896 |
Halo
HALO
|
$0.06571 | 0.0% | 6.7% | 2.7% | 4.9% | $2,849.26 | $19,714,449 | $65,714,831 | 0.3 |
|
||
| 898 |
Lumia
LUMIA
|
$0.08210 | 0.7% | 4.1% | 5.6% | 1.6% | $2,091,849 | $19,612,817 | $19,612,817 | 1.0 |
|
||
| 899 |
WalletConnect Token
WCT
|
$0.04178 | 0.9% | 0.7% | 4.0% | 15.2% | $5,803,772 | $19,611,685 | $41,770,763 | 0.47 |
|
||
| 900 |
Felysyum
FELY
|
$0.4458 | 0.5% | 4.4% | 6.0% | 73.8% | $1,278,474 | $19,510,453 | $222,888,763 | 0.09 |
|
||
| 901 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,004.14 | $19,376,636 | $19,380,318 | 1.0 |
|
||
| 902 |
Taiko
TAIKO
|
$0.08895 | 0.4% | 0.3% | 4.1% | 20.0% | $3,014,739 | $19,353,913 | $88,949,777 | 0.22 |
|
||
| 903 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.25 | 0.0% | 2.1% | 3.8% | 31.4% | $919,322 | $19,301,325 | $19,300,156 | 1.0 |
|
||
| 904 |
TDCCP
TDCCP
|
$0.03013 | 0.0% | 24.3% | 27.4% | 38.5% | $153,549 | $19,282,877 | $19,282,877 | 1.0 |
|
||
| 905 |
x-DOL-x
XDOL
|
$0.06442 | 0.0% | 0.8% | 8.7% | 6.9% | $504.86 | $19,272,981 | $32,208,086 | 0.6 |
|
||
| 906 |
MetaMUI
MMUI
|
$0.04049 | 0.0% | 0.0% | 0.5% | 61.4% | $315,878 | $19,271,169 | $32,393,934 | 0.59 |
|
||
| 908 |
Orizon
ORI
|
$49.55 | 0.5% | 0.7% | 0.3% | 4.3% | $127,170 | $19,264,982 | $19,264,982 | 1.0 |
|
||
| 907 |
DIA
DIA
|
$0.1607 | 0.2% | 1.3% | 0.3% | 21.7% | $3,424,026 | $19,242,050 | $27,143,179 | 0.71 |
|
결과 801-900개 표시(총 결과: 10569개)
행
또는 앱 스토어에서 확인할 수 있습니다
