시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.99조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $98.4십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,765종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Parallelized EVM 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
catwifhat
$CWIF
|
$0.073078 | 5.1% | 0.8% | 6.0% | 11.7% | $395.66 | $30,776,188 | $30,776,188 | 1.0 |
|
||
| 705 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$160.06 | 0.6% | 3.7% | 1.3% | 27.8% | $2,510,942 | $30,709,547 | $30,706,576 | 1.0 |
|
||
| 706 |
Flux
FLUX
|
$0.07287 | 0.3% | 2.7% | 4.9% | 49.1% | $4,001,760 | $30,643,297 | $30,652,515 | 1.0 |
|
||
| 707 |
Chia
XCH
|
$1.60 | 0.2% | 3.7% | 1.5% | 12.0% | $690,927 | $30,530,011 | $56,783,589 | 0.54 |
|
||
| 708 |
Across Protocol
ACX
|
$0.04328 | 1.1% | 4.9% | 1.0% | 7.3% | $25,982.12 | $30,498,140 | $43,280,791 | 0.7 |
|
||
| 709 |
Anoma
XAN
|
$0.01217 | 0.2% | 4.1% | 2.3% | 6.3% | $1,173,516 | $30,421,569 | $121,686,277 | 0.25 |
|
||
| 710 |
gm
SN28
|
$6.56 | 0.0% | 7.3% | 6.9% | 64.7% | $1,513,915 | $30,395,324 | $137,862,160 | 0.22 |
|
||
| 711 |
Teller
DEBIT
|
$1.76 | 0.8% | 2.6% | 14.4% | 2.1% | $42,556,745 | $30,361,928 | $176,317,816 | 0.17 |
|
||
| 712 |
Croatian Football Federation Token
VATRENI
|
$1.69 | 0.1% | 0.0% | 0.3% | 21.6% | $2,756.45 | $30,252,373 | $30,252,373 | 1.0 |
|
||
| 713 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,785.00 | 0.1% | 2.9% | 2.3% | 16.4% | $47,318,083 | $30,239,964 | $30,323,569 | 1.0 |
|
||
| 714 |
Tensor
TNSR
|
$0.04063 | 0.2% | 3.4% | 6.1% | 18.3% | $10,810,973 | $30,190,147 | $40,627,945 | 0.74 |
|
||
| 715 |
웨이브
WAVES
|
$0.3001 | 0.2% | 4.1% | 0.5% | 38.5% | $5,540,375 | $30,006,749 | $30,006,749 | 1.0 |
|
||
| 716 |
Mezo USD
MUSD
|
$0.9901 | 0.0% | 0.0% | 0.1% | 0.2% | $140,411 | $29,947,579 | $29,955,510 | 1.0 |
|
||
| 717 |
FLOCK
FLOCK
|
$0.06191 | 1.1% | 6.7% | 12.6% | 76.9% | $13,921,094 | $29,848,743 | $61,910,572 | 0.48 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 1.0% | 1.0% | 2.8% | $673,820 | $29,738,873 | $29,744,912 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 719 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.98 | 0.2% | 0.3% | 4.5% | - | $30,282,642 | $29,676,337 | $29,716,360 | 1.0 |
|
||
| 720 |
메탈
MTL
|
$0.3170 | 0.2% | 4.1% | 4.7% | 35.8% | $1,377,900 | $29,611,716 | $29,611,716 | 1.0 |
|
||
| 721 |
아더
ARDR
|
$0.02955 | 1.1% | 1.9% | 0.4% | 47.2% | $2,471,173 | $29,509,218 | $29,509,218 | 1.0 |
|
||
| 722 |
OpenGradient
OPG
|
$0.1281 | 0.1% | 2.8% | 1.4% | 33.0% | $9,208,146 | $29,450,714 | $128,063,984 | 0.23 |
|
||
| 723 |
Chump Coin
CHUMP
|
$0.02932 | 2.4% | 23.8% | 16.8% | 14.9% | $2,068,358 | $29,319,540 | $29,319,540 | 1.0 |
|
||
| 724 |
Blast
BLAST
|
$0.0004136 | 0.0% | 1.4% | 10.1% | 42.4% | $1,239,452 | $29,125,912 | $41,355,550 | 0.7 |
|
||
| 726 |
왁스
WAXP
|
$0.006205 | 0.5% | 1.1% | 9.9% | 48.8% | $1,195,607 | $29,109,011 | $29,109,011 | 1.0 |
|
||
| 727 |
MANTRA
MANTRA
|
$0.004434 | 0.3% | 0.0% | 6.8% | 2.1% | $2,270,458 | $29,050,571 | $36,414,833 | 0.8 |
|
||
| 728 |
would
WOULD
|
$0.02900 | 0.5% | 3.8% | 14.1% | 45.3% | $7,193.01 | $28,985,349 | $28,985,349 | 1.0 |
|
||
| 729 |
COINDEPO
COINDEPO
|
$0.1056 | 0.1% | 0.8% | 1.0% | 0.9% | $1,517,612 | $28,921,855 | $105,577,906 | 0.27 |
|
||
| 730 |
SideShift
XAI
|
$0.2002 | 0.0% | 0.6% | 194.3% | 194.3% | $29.99 | $28,887,095 | $42,039,497 | 0.69 |
|
||
| 731 |
Definitive
EDGE
|
$0.1074 | 0.9% | 4.2% | 26.4% | 55.9% | $2,596,727 | $28,882,963 | $107,420,322 | 0.27 |
|
||
| 732 |
Osmosis
OSMO
|
$0.03653 | 0.1% | 0.8% | 1.7% | 9.1% | $2,465,239 | $28,877,235 | $35,551,077 | 0.81 |
|
||
| 733 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47.98 | 0.0% | 1.0% | 0.6% | 10.1% | $41.13 | $28,842,910 | $28,842,928 | 1.0 |
|
||
| 735 |
ao Computer
AO
|
$4.70 | 0.0% | 5.2% | 0.6% | 81.2% | $252,412 | $28,826,850 | $28,826,850 | 1.0 |
|
||
| 734 |
Hunter Biden's Laptop
LAPTOP
|
$0.08177 | 0.1% | 3.9% | 13.5% | - | $2,456,555 | $28,822,192 | $80,538,607 | 0.36 |
|
||
| 736 |
Venom
VENOM
|
$0.01242 | 0.8% | 3.1% | 7.5% | 37.8% | $1,405.32 | $28,758,458 | $91,479,804 | 0.31 |
|
||
| 737 |
DEAPCOIN
DEP
|
$0.0009629 | 0.1% | 0.2% | 1.1% | 2.4% | $160,181 | $28,744,282 | $28,744,282 | 1.0 |
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0.1370 | 0.0% | 0.7% | 6.5% | 20.9% | $1,249,030 | $28,669,054 | $33,027,673 | 0.87 |
|
||
| 739 |
The Innovation Game
TIG
|
$0.9253 | 0.2% | 3.8% | 13.6% | 26.8% | $491,450 | $28,602,664 | $46,325,942 | 0.62 |
|
||
| 740 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3051 | 0.4% | 1.0% | 3.1% | 7.9% | $340,350 | $28,566,528 | $30,417,361 | 0.94 |
|
|
| 741 |
CARV
CARV
|
$0.04273 | 0.0% | 0.5% | 3.3% | 23.4% | $1,463,345 | $28,323,418 | $42,727,955 | 0.66 |
|
||
| 742 |
DMT-NAT
NAT
|
$0.077257 | 0.7% | 3.8% | 6.1% | 11.2% | $104,309 | $28,167,829 | $28,167,829 | 1.0 |
|
||
| 743 |
Billions Network
BILL
|
$0.01153 | 0.4% | 1.4% | 13.5% | 37.6% | $1,945,245 | $28,006,609 | $115,348,474 | 0.24 |
|
||
| 744 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$339.17 | 0.1% | 3.1% | 1.0% | 1.2% | $10,911,912 | $27,927,339 | $28,867,217 | 0.97 |
|
||
| 745 |
OpenLedger
OPEN
|
$0.1295 | 0.4% | 1.1% | 6.0% | 0.6% | $4,996,602 | $27,902,107 | $129,476,133 | 0.22 |
|
||
| 746 |
Chainflip
FLIP
|
$0.3155 | 0.1% | 1.3% | 4.7% | 29.7% | $96,785.57 | $27,866,628 | $27,877,982 | 1.0 |
|
||
| 747 |
Fogo
FOGO
|
매수
|
$0.005329 | 0.9% | 1.5% | 17.4% | 24.8% | $2,158,530 | $27,861,856 | $52,403,142 | 0.53 |
|
|
| 748 |
ZEROBASE
ZBT
|
$0.08600 | 0.1% | 0.6% | 3.5% | 2.3% | $3,483,640 | $27,770,356 | $85,998,524 | 0.32 |
|
||
| 749 |
SKALE
SKL
|
$0.004545 | 0.4% | 1.1% | 1.1% | 24.7% | $4,738,559 | $27,697,223 | $29,186,893 | 0.95 |
|
||
| 750 |
Cartesi
CTSI
|
$0.02879 | 0.2% | 0.2% | 2.5% | 16.8% | $2,189,734 | $27,404,702 | $28,787,300 | 0.95 |
|
||
| 751 |
Velvet
VELVET
|
$0.05886 | 0.4% | 3.7% | 4.2% | 38.5% | $3,663,332 | $27,301,601 | $58,862,697 | 0.46 |
|
||
| 752 |
Zest Protocol
ZEST
|
$0.1866 | 0.2% | 2.7% | 4.0% | 38.9% | $1,826,525 | $27,241,463 | $186,585,364 | 0.15 |
|
||
| 753 |
Bounce
AUCTION
|
$3.66 | 0.0% | 1.5% | 5.1% | 13.4% | $5,334,289 | $27,230,113 | $27,964,358 | 0.97 |
|
||
| 754 |
Uquid Coin
UQC
|
$2.72 | 0.1% | 0.4% | 0.5% | 0.7% | $32,419.22 | $27,186,600 | $108,746,398 | 0.25 |
|
||
| 755 |
Everything
EV
|
$0.0002719 | 0.0% | 1.0% | 1.5% | 4.5% | $52,790.92 | $27,148,112 | $27,147,938 | 1.0 |
|
||
| 756 |
Metis
METIS
|
$3.33 | 0.1% | 0.2% | 5.5% | 22.1% | $2,544,872 | $27,063,074 | $33,334,309 | 0.81 |
|
||
| 757 |
Constellation
DAG
|
$0.006878 | 0.1% | 3.3% | 14.2% | 2.0% | $493,927 | $27,058,804 | $27,058,514 | 1.0 |
|
||
| 758 |
Ergo
ERG
|
$0.3241 | 0.4% | 1.3% | 5.6% | 28.5% | $114,108 | $27,051,722 | $31,682,331 | 0.85 |
|
||
| 759 |
BRLA Digital BRLA
BRLA
|
$0.1918 | 0.1% | 0.0% | 1.0% | 0.8% | $251,664 | $26,965,709 | $26,414,485 | 1.02 |
|
||
| 760 |
Swarm Network
TRUTH
|
$0.01291 | 0.1% | 0.1% | 4.7% | 2.6% | $739,781 | $26,927,633 | $129,130,409 | 0.21 |
|
||
| 761 |
StrikeX
STRX
|
$0.03059 | 0.5% | 18.8% | 15.3% | 60.4% | $86,687.13 | $26,912,005 | $26,912,005 | 1.0 |
|
||
| 762 |
Cetus Protocol
CETUS
|
$0.02777 | 0.4% | 0.4% | 2.5% | 20.7% | $2,462,029 | $26,807,908 | $27,773,959 | 0.97 |
|
||
| 763 |
BinaryX [OLD]
BNX
|
$41.13 | 0.0% | 0.1% | 2.7% | 28.7% | $8.57 | $26,727,961 | $26,727,961 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 764 |
GMT
GMT
|
$0.008551 | 0.3% | 0.3% | 2.2% | 17.5% | $7,138,148 | $26,606,186 | $43,387,476 | 0.61 |
|
||
| 765 |
Gensyn
AI
|
$0.02035 | 0.4% | 0.0% | 1.3% | 4.6% | $2,630,036 | $26,555,165 | $203,538,499 | 0.13 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.4% | 0.2% | 2.3% | $195,375 | $26,552,801 | $26,552,801 | 1.0 |
|
||
| 767 |
SATS (Ordinals)
SATS
|
$0.071252 | 0.4% | 0.4% | 5.0% | 17.6% | $1,535,557 | $26,300,273 | $26,300,273 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $35,813.94 | $26,278,128 | $26,278,128 | 1.0 |
|
||
| 769 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.9% | $0.00 | $26,250,735 | $26,250,735 | 1.0 |
|
||
| 770 |
Obligate Trade Finance Yield
OTFY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | $30,983.78 | $26,220,231 | $26,220,231 | 1.0 |
|
||
| 771 |
AntFun
ANTFUN
|
$0.01384 | 0.1% | 5.7% | 6.3% | 77.1% | $4,176,050 | $26,125,871 | $110,429,242 | 0.24 |
|
||
| 772 |
팩소스스탠다드
USDP
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.1% | $1,387,660 | $26,051,167 | $26,051,167 | 1.0 |
|
||
| 773 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$354.67 | 0.7% | 0.5% | 6.7% | 0.1% | $8,209,566 | $25,930,655 | $25,946,645 | 1.0 |
|
||
| 775 |
Cysic
CYS
|
$0.1611 | 0.2% | 0.3% | 12.5% | 64.1% | $2,084,606 | $25,906,496 | $161,110,048 | 0.16 |
|
||
| 774 |
Metaplex
MPLX
|
$0.05492 | 0.1% | 1.3% | 17.1% | 73.1% | $1,328,643 | $25,889,774 | $54,920,043 | 0.47 |
|
||
| 776 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9966 | 0.1% | 0.2% | 0.2% | 0.0% | $729,491 | $25,874,990 | $25,874,990 | 1.0 |
|
||
| 777 |
Prospective
PROS
|
$0.02584 | 0.0% | 0.2% | 0.6% | 7.5% | $11,202.42 | $25,842,570 | $25,842,570 | 1.0 |
|
||
| 779 |
Dolphin
POD
|
$0.3113 | 1.1% | 0.7% | 3.8% | 8.6% | $455,632 | $25,839,050 | $155,625,440 | 0.17 |
|
||
| 778 |
WOO
WOO
|
$0.01367 | 0.1% | 0.8% | 6.8% | 21.6% | $2,494,495 | $25,826,453 | $25,826,453 | 1.0 |
|
||
| 780 |
VulgarTycoon
VIN
|
$1.55 | 0.1% | 0.4% | 3.3% | 17.7% | $25,761.56 | $25,736,615 | $25,736,615 | 1.0 |
|
||
| 781 |
CZ's Dog
BROCCOLI
|
$0.02662 | 0.4% | 2.8% | 14.5% | 63.3% | $5,218,167 | $25,721,855 | $25,721,855 | 1.0 |
|
||
| 782 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.36 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,597,371 | $25,597,371 | 1.0 |
|
||
| 783 |
Usual
USUAL
|
$0.01313 | 0.3% | 3.7% | 6.4% | 21.5% | $1,651,696 | $25,595,391 | $25,904,918 | 0.99 |
|
||
| 784 |
스트라티스
STRAX
|
$0.01156 | 0.4% | 0.7% | 0.0% | 22.2% | $904,766 | $25,567,508 | $25,567,833 | 1.0 |
|
||
| 785 |
Paradex
DIME
|
$0.03813 | 0.0% | 9.7% | 5.2% | 179.9% | $42,108.17 | $25,490,685 | $38,133,353 | 0.67 |
|
||
| 786 |
HOME
HOME
|
매수
|
$0.005868 | 0.6% | 1.2% | 7.7% | 0.9% | $5,200,097 | $25,466,636 | $58,683,903 | 0.43 |
|
|
| 787 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$869.46 | 0.0% | 0.2% | 2.1% | 13.9% | $160,317 | $25,284,748 | $25,284,748 | 1.0 |
|
||
| 788 |
Codatta
XNY
|
$0.006954 | 0.4% | 0.6% | 0.8% | 6.6% | $573,470 | $25,283,788 | $69,540,558 | 0.36 |
|
||
| 789 |
Big Time
BIGTIME
|
$0.008732 | 0.2% | 0.2% | 2.9% | 35.3% | $9,408,641 | $25,231,767 | $43,662,276 | 0.58 |
|
||
| 790 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55.04 | 0.1% | 1.0% | 4.7% | 5.2% | $1,925,413 | $25,181,234 | $25,179,222 | 1.0 |
|
||
| 791 |
OpenEden
EDEN
|
$0.05883 | 0.0% | 1.8% | 6.6% | 1.1% | $1,951,919 | $25,140,950 | $58,831,594 | 0.43 |
|
||
| 792 |
ShopinX
SPX
|
매수
|
$0.09979 | 4.1% | 4.4% | 212.1% | 64.3% | $437,763 | $24,946,426 | $99,785,706 | 0.25 |
|
|
| 793 |
Hylo USD
HYUSD
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.1% | $1,278,417 | $24,918,124 | $24,914,090 | 1.0 |
|
||
| 794 |
Chintai
CHEX
|
$0.01992 | 0.4% | 6.5% | 82.0% | 70.2% | $263,733 | $24,876,090 | $24,876,090 | 1.0 |
|
||
| 795 |
Victoria VR
VR
|
$0.001477 | 0.1% | 0.9% | 2.0% | 1.7% | $1,105,964 | $24,817,388 | $24,817,388 | 1.0 |
|
||
| 796 |
DebtReliefBot
DRB
|
$0.0002481 | 5.1% | 23.5% | 39.2% | 68.3% | $1,512,396 | $24,809,592 | $24,809,592 | 1.0 |
|
||
| 797 |
MiL.k
MLK
|
$0.04299 | 0.2% | 0.9% | 0.3% | 25.2% | $1,562,605 | $24,804,604 | $42,399,446 | 0.59 |
|
||
| 798 |
에브리피디아
IQ
|
$0.0009042 | 0.2% | 0.9% | 5.8% | 17.0% | $371,609 | $24,801,730 | $24,801,730 | 1.0 |
|
||
| 799 |
Graphite Protocol
GP
|
$0.6923 | 2.7% | 11.8% | 63.3% | 423.9% | $1,189,555 | $24,790,050 | $40,604,210 | 0.61 |
|
||
| 800 |
Dogs
DOGS
|
$0.00004795 | 0.1% | 1.0% | 1.0% | 16.0% | $3,255,589 | $24,780,090 | $26,374,551 | 0.94 |
|
||
| 801 |
Realio Network Token
RIO
|
$0.07489 | 1.9% | 9.6% | 23.3% | 76.8% | $760,102 | $24,750,083 | $24,750,083 | 1.0 |
|
||
| 802 |
ubik
UBIK
|
$0.02465 | 0.2% | 5.5% | 18.7% | - | $2,271,341 | $24,654,294 | $24,654,294 | 1.0 |
|
||
| 803 |
Tokenlon
LON
|
$0.1993 | 0.0% | 0.4% | 3.0% | 4.5% | $1,009.83 | $24,601,781 | $27,991,264 | 0.88 |
|
||
| 804 |
Keep Network
KEEP
|
$0.02542 | 0.0% | 0.0% | 5.0% | 48.7% | $766.50 | $24,534,362 | $25,418,658 | 0.97 |
|
결과 701-800개 표시(총 결과: 11268개)
행
또는 앱 스토어에서 확인할 수 있습니다
