시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.16조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $83.7십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.09%입니다.
CoinGecko는 현재 17,422종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,159,432,941,237
시가총액
1.6%
$83,655,304,732
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696 |
Islamic Coin
ISLM
|
$0.005830 | 0.2% | 0.1% | 7.5% | 33.2% | $36,616.64 | $21,712,736 | $105,850,484 | 0.21 |
|
||
| 697 |
Naoris Protocol
NAORIS
|
$0.03609 | 0.4% | 3.0% | 7.4% | 8.8% | $998,236 | $21,645,254 | $144,479,884 | 0.15 |
|
||
| 698 |
Qkacoin
QKA
|
$0.6815 | 3.9% | 3.9% | 2.4% | 0.4% | $813.69 | $21,580,605 | $21,580,605 | 1.0 |
|
||
| 699 |
SKALE
SKL
|
$0.003536 | 0.7% | 3.2% | 3.1% | 37.2% | $3,991,672 | $21,558,921 | $22,249,680 | 0.97 |
|
||
| 700 |
Liquid Mercury
MERC
|
$0.006696 | 2.2% | 1.6% | 0.3% | 239.5% | $12,108.82 | $21,548,345 | $40,176,150 | 0.54 |
|
||
| 701 |
Tokamak Network
TON
|
매수
|
$0.3431 | 0.1% | 1.5% | 0.8% | 26.0% | $406,310 | $21,543,654 | $36,021,777 | 0.6 |
|
|
| 702 |
Auki
AUKI
|
$0.004835 | 0.0% | 3.3% | 7.0% | 32.3% | $34,343.96 | $21,519,153 | $48,416,273 | 0.44 |
|
||
| 703 |
Kyber Network Crystal
KNC
|
$0.1072 | 0.1% | 0.8% | 2.5% | 21.5% | $3,392,208 | $21,462,174 | $25,855,295 | 0.83 |
|
||
| 704 |
PHALA
PHA
|
$0.02552 | 1.7% | 0.0% | 28.8% | 31.4% | $18,076,815 | $21,431,699 | $25,498,863 | 0.84 |
|
||
| 705 |
Main Street USD
MSUSD
|
$0.2880 | 0.0% | 2.2% | 0.3% | 71.2% | $32,397.61 | $21,422,177 | $21,422,177 | 1.0 |
|
||
| 706 |
Bonfida
FIDA
|
$0.02159 | 0.6% | 4.4% | 1.4% | 7.7% | $11,940,567 | $21,409,433 | $21,409,433 | 1.0 |
|
||
| 707 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,910 | $21,355,297 | $100,000,701,705 | 0.0 |
|
||
| 708 |
아이젝
RLC
|
$0.2948 | 0.5% | 3.0% | 0.4% | 31.0% | $2,512,147 | $21,287,449 | $25,586,326 | 0.83 |
|
||
| 709 |
Orizon
ORI
|
$54.82 | 0.0% | 0.4% | 0.8% | 3.8% | $331,055 | $21,205,825 | $21,205,252 | 1.0 |
|
||
| 710 |
Strategic Oil Supply
SOS
|
$0.0002118 | 0.4% | 3.3% | 11.9% | 42.1% | $246.63 | $21,180,445 | $21,180,445 | 1.0 |
|
||
| 711 |
Cartesi
CTSI
|
$0.02287 | 1.3% | 4.7% | 1.5% | 18.5% | $6,294,897 | $21,092,864 | $22,871,594 | 0.92 |
|
||
| 712 |
dKargo
DKA
|
$0.004214 | 0.1% | 6.3% | 11.9% | 18.1% | $1,278,948 | $21,088,153 | $21,088,153 | 1.0 |
|
||
| 713 |
Starpower
STAR
|
$0.1130 | 0.1% | 10.2% | 17.2% | 37.7% | $3,256,502 | $21,029,988 | $62,513,621 | 0.34 |
|
||
| 714 |
스트라티스
STRAX
|
$0.009617 | 0.4% | 0.3% | 12.7% | 23.7% | $1,926,998 | $20,974,432 | $20,974,432 | 1.0 |
|
||
| 715 |
아크
ARK
|
$0.1061 | 0.4% | 2.7% | 0.6% | 31.5% | $1,157,904 | $20,965,990 | $20,966,154 | 1.0 |
|
||
| 716 |
WINkLink
WIN
|
$0.00002108 | 0.5% | 5.1% | 0.4% | 7.9% | $7,811,564 | $20,950,578 | $20,950,578 | 1.0 |
|
||
| 717 |
Atletico Madrid Fan Token
ATM
|
$2.43 | 0.1% | 2.7% | 27.6% | 145.9% | $6,247,938 | $20,948,079 | $24,275,785 | 0.86 |
|
||
| 718 |
XT.com
XT
|
$3.46 | 0.4% | 1.9% | 1.9% | 12.5% | $7,636,486 | $20,942,958 | $3,464,049,033 | 0.01 |
|
||
| 719 |
Zero1 Labs
DEAI
|
$0.07175 | 2.3% | 34.3% | 3169.8% | 1496.5% | $100,598 | $20,920,880 | $71,910,134 | 0.29 |
|
||
| 787 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.36 | 0.1% | 0.5% | 1.0% | 1.0% | $0.00 | $20,860,512 | $20,860,512 | 1.0 |
|
||
| 720 |
BSquared Network
B2
|
$0.5015 | 0.7% | 3.3% | 5.6% | 6.5% | $5,893,378 | $20,853,247 | $105,405,937 | 0.2 |
|
||
| 721 |
Ontology Gas
ONG
|
$0.04398 | 1.3% | 1.4% | 2.7% | 25.4% | $3,287,841 | $20,852,999 | $35,193,625 | 0.59 |
|
||
| 722 |
WOO
WOO
|
$0.01102 | 0.9% | 2.9% | 5.4% | 33.4% | $2,879,051 | $20,845,062 | $20,845,062 | 1.0 |
|
||
| 723 |
Tokenlon
LON
|
$0.1694 | 0.2% | 2.6% | 4.5% | 18.1% | $4,800.51 | $20,782,904 | $23,646,575 | 0.88 |
|
||
| 724 |
Autonomi
ANT
|
$0.06086 | 0.2% | 1.3% | 21.5% | 13.8% | $406,203 | $20,777,237 | $73,052,924 | 0.28 |
|
||
| 725 |
GAIB AID
AID
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,065.89 | $20,749,173 | $20,749,173 | 1.0 |
|
||
| 726 |
Pundi X
PUNDIX
|
$0.08016 | 0.2% | 1.3% | 10.9% | 42.6% | $3,467,981 | $20,720,150 | $20,720,150 | 1.0 |
|
||
| 727 |
NOVA
SN68
|
$4.57 | 0.7% | 4.3% | 3.9% | 4958.6% | $679,798 | $20,609,625 | $20,609,625 | 1.0 |
|
||
| 728 |
SentismAI
SENTIS
|
$0.1048 | 2.2% | 2.4% | 5.5% | 23.7% | $1,511,550 | $20,567,303 | $104,935,220 | 0.2 |
|
||
| 798 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $18.19 | $20,500,133 | $20,500,133 | 1.0 |
|
||
| 729 |
HUNDRED
HUNDRED
|
$0.0002275 | 0.0% | 2.0% | 1.8% | 0.6% | $2,656.89 | $20,475,470 | $20,475,470 | 1.0 |
|
||
| 730 |
Sign
SIGN
|
$0.008562 | 0.1% | 6.3% | 2.3% | 22.5% | $5,353,328 | $20,469,025 | $85,764,073 | 0.24 |
|
||
| 731 |
OlaXBT
AIO
|
$0.08890 | 0.1% | 1.0% | 22.4% | 6.3% | $1,143,637 | $20,458,172 | $88,851,995 | 0.23 |
|
||
| 732 |
Metis
METIS
|
$2.71 | 1.2% | 3.0% | 8.4% | 13.0% | $2,359,244 | $20,445,287 | $27,114,914 | 0.75 |
|
||
| 733 |
Collect on Fanable
COLLECT
|
$0.03768 | 1.6% | 6.0% | 12.0% | 36.7% | $2,537,400 | $20,277,660 | $113,283,018 | 0.18 |
|
||
| 734 |
Prom
PROM
|
$1.11 | 0.9% | 1.5% | 1.8% | 10.9% | $777,306 | $20,262,315 | $21,372,579 | 0.95 |
|
||
| 735 |
TokenOS AI
TOS
|
$0.02022 | 0.4% | 4.3% | 40.2% | 252.4% | $22,199.47 | $20,214,858 | $20,214,858 | 1.0 |
|
||
| 736 |
메탈
MTL
|
$0.2181 | 0.8% | 1.6% | 5.1% | 22.8% | $1,523,121 | $20,087,092 | $20,087,092 | 1.0 |
|
||
| 737 |
Songbird
SGB
|
$0.001169 | 0.1% | 10.7% | 3.9% | 3.1% | $84,704.25 | $20,085,172 | $22,670,814 | 0.89 |
|
||
| 738 |
리스크
LSK
|
$0.08604 | 0.5% | 3.2% | 3.1% | 23.0% | $2,460,965 | $20,065,036 | $34,433,897 | 0.58 |
|
||
| 739 |
Handy
HANDY
|
$0.003032 | 3.2% | 14.1% | 10.6% | 18.5% | $70,102.22 | $20,006,679 | $30,331,730 | 0.66 |
|
||
| 740 |
에브리피디아
IQ
|
$0.0007488 | 0.3% | 3.1% | 1.7% | 27.2% | $667,912 | $19,994,129 | $19,994,129 | 1.0 |
|
||
| 741 |
A Hunters Dream
CAW
|
$0.073131 | 0.3% | 3.9% | 1.0% | 26.4% | $369,722 | $19,939,754 | $20,879,324 | 0.95 |
|
||
| 742 |
Metronome Synth USD
MSUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $5,327,313 | $19,934,853 | $19,934,853 | 1.0 |
|
||
| 743 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.54 | 0.1% | 0.3% | 1.9% | 0.1% | $816,643 | $19,932,710 | $19,932,710 | 1.0 |
|
||
| 744 |
SATS (Ordinals)
SATS
|
$0.089486 | 0.7% | 0.2% | 4.1% | 16.6% | $2,348,024 | $19,914,337 | $19,914,337 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.007556 | 0.5% | 4.3% | 2.8% | 4.0% | $177.30 | $19,872,332 | $19,872,332 | 1.0 |
|
||
| 746 |
Talus
US
|
$0.01098 | 3.0% | 29.6% | 33.4% | 1.0% | $5,676,842 | $19,850,048 | $109,273,974 | 0.18 |
|
||
| 747 |
Brevis
BREV
|
$0.07903 | 3.2% | 11.8% | 4.3% | 23.5% | $14,434,045 | $19,728,073 | $78,912,290 | 0.25 |
|
||
| 748 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$423.24 | 0.1% | 1.9% | 12.8% | 2.3% | $2,944,680 | $19,710,487 | $19,710,487 | 1.0 |
|
||
| 749 |
Lista DAO
LISTA
|
$0.04747 | 0.5% | 3.5% | 5.0% | 30.4% | $4,474,789 | $19,688,312 | $37,760,468 | 0.52 |
|
||
| 750 |
MYX Finance
MYX
|
$0.09054 | 0.6% | 0.8% | 4.2% | 69.9% | $12,029,909 | $19,686,659 | $90,617,976 | 0.22 |
|
||
| 751 |
아크블록
ABT
|
$0.1998 | 1.1% | 3.6% | 2.8% | 14.2% | $99,017.38 | $19,661,611 | $37,097,379 | 0.53 |
|
||
| 752 |
Dogs
DOGS
|
$0.00003804 | 0.1% | 1.4% | 2.4% | 23.0% | $5,187,583 | $19,647,167 | $20,911,353 | 0.94 |
|
||
Steakhouse ETH Morpho Vault
STEAKETH
|
$1,704.09 | 0.2% | 3.1% | 1.1% | 18.0% | $57.87 | $19,635,438 | $19,635,438 | 1.0 |
|
|||
| 753 |
Velodrome Finance
VELO
|
$0.01605 | 0.3% | 1.8% | 20.4% | 5.5% | $5,904,674 | $19,602,265 | $40,190,366 | 0.49 |
|
||
| 754 |
INFINIT
IN
|
$0.05665 | 0.8% | 16.1% | 34.2% | 33.6% | $41,359,106 | $19,566,971 | $56,704,568 | 0.35 |
|
||
| 755 |
Definitive
EDGE
|
$0.07707 | 2.6% | 6.4% | 19.3% | 5.1% | $7,278,566 | $19,538,392 | $76,754,815 | 0.25 |
|
||
| 756 |
Main Street Yield
MSY
|
$0.3063 | 0.0% | 2.4% | 9.2% | 70.4% | $19,999.51 | $19,443,005 | $19,443,005 | 1.0 |
|
||
| 757 |
LCX
LCX
|
$0.02115 | 0.1% | 11.1% | 8.2% | 28.7% | $94,453.42 | $19,413,313 | $2,976,230 | 6.52 |
|
||
| 758 |
Clearpool
CPOOL
|
$0.01934 | 0.2% | 1.7% | 2.7% | 36.5% | $1,576,700 | $19,341,940 | $19,341,940 | 1.0 |
|
||
| 759 |
Gama Token
GAMA
|
$0.1923 | 2.1% | 1.8% | 0.8% | 13.1% | $6,529.19 | $19,248,274 | $19,248,274 | 1.0 |
|
||
| 760 |
왁스
WAXP
|
$0.004139 | 0.3% | 0.7% | 5.2% | 30.4% | $1,873,039 | $19,181,367 | $19,181,367 | 1.0 |
|
||
cWBTC
CWBTC
|
$1,212.23 | 0.5% | 2.8% | 1.9% | 14.2% | $1.49 | $19,166,522 | $19,166,522 | 1.0 |
|
|||
| 761 |
MiL.k
MLK
|
$0.03412 | 0.1% | 1.5% | 0.9% | 26.4% | $3,507,178 | $19,073,857 | $33,644,532 | 0.57 |
|
||
| 762 |
OKZOO
AIOT
|
$0.05363 | 0.9% | 5.0% | 7.4% | 13.3% | $962,875 | $18,956,718 | $53,663,729 | 0.35 |
|
||
| 763 |
Audius
AUDIO
|
$0.01321 | 0.4% | 2.6% | 4.5% | 26.7% | $2,595,792 | $18,944,813 | $18,944,813 | 1.0 |
|
||
| 764 |
싱귤래리티넷
AGIX
|
$0.07784 | 0.6% | 3.9% | 2.6% | 34.4% | $8,716.37 | $18,902,712 | $32,014,439 | 0.59 |
|
||
| 765 |
JPY Coin v1
JPYC
|
$0.007514 | 0.2% | 0.2% | 1.7% | 4.4% | $4.57 | $18,870,653 | $18,870,653 | 1.0 |
|
||
| 835 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.92 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,823,112 | $18,823,112 | 1.0 |
|
||
| 766 |
Corn
CORN
|
$0.03579 | 0.2% | 0.1% | 5.6% | 18.2% | $4,016,120 | $18,782,723 | $75,130,892 | 0.25 |
|
||
| 767 |
Lorenzo Protocol
BANK
|
$0.04412 | 0.7% | 18.7% | 14.6% | 23.7% | $16,374,942 | $18,767,379 | $18,767,379 | 1.0 |
|
||
| 768 |
aixbt
AIXBT
|
$0.01882 | 0.8% | 0.1% | 9.3% | 32.8% | $5,346,384 | $18,725,796 | $18,826,358 | 0.99 |
|
||
| 769 |
Re Protocol reUSDe
REUSDE
|
$1.29 | 0.0% | 0.4% | 15.4% | 1.0% | $384,456 | $18,704,088 | $18,704,088 | 1.0 |
|
||
| 770 |
DODO
DODO
|
$0.01867 | 1.9% | 5.2% | 1.1% | 6.8% | $6,863,326 | $18,644,812 | $18,644,812 | 1.0 |
|
||
| 771 |
Yei Finance
CLO
|
$0.1444 | 1.8% | 0.8% | 31.8% | 11.8% | $1,416,981 | $18,640,642 | $144,389,171 | 0.13 |
|
||
| 772 |
Harmony
ONE
|
$0.001244 | 1.3% | 6.1% | 1.3% | 35.0% | $2,794,563 | $18,500,594 | $18,500,596 | 1.0 |
|
||
| 773 |
Public Masterpiece Token
PMT
|
$0.1042 | 0.1% | 0.2% | 0.8% | 2.1% | $322,524 | $18,487,386 | $37,602,551 | 0.49 |
|
||
| 774 |
Flux
FLUX
|
$0.04467 | 0.4% | 5.2% | 2.7% | 31.3% | $4,562,731 | $18,457,466 | $18,469,197 | 1.0 |
|
||
| 775 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95.41 | 0.7% | 8.8% | 1.3% | 35.2% | $1,824,193 | $18,413,450 | $18,413,450 | 1.0 |
|
||
| 776 |
ONFA
OFT
|
$0.1716 | 0.3% | 6.2% | 14.2% | 42.3% | $42,181.35 | $18,412,044 | $47,287,415 | 0.39 |
|
||
| 777 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.02875 | 0.8% | 12.0% | 0.0% | 0.0% | $112,222 | $18,391,479 | $18,391,479 | 1.0 |
|
||
| 778 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.0% | $2,145.27 | $18,347,789 | $18,347,789 | 1.0 |
|
||
| 779 |
Space and Time
SXT
|
$0.007014 | 0.5% | 9.2% | 3.4% | 37.5% | $4,449,701 | $18,319,018 | $35,086,324 | 0.52 |
|
||
| 780 |
Elephant Money
ELEPHANT
|
$0.073677 | 0.2% | 0.4% | 2.5% | 13.5% | $13,331.20 | $18,272,200 | $36,779,761 | 0.5 |
|
||
| 781 |
DeBox
BOX
|
$0.03591 | 0.1% | 0.1% | 9.0% | 30.3% | $108,382 | $18,251,163 | $35,912,472 | 0.51 |
|
||
| 782 |
Sapien
SAPIEN
|
$0.07264 | 0.6% | 1.2% | 9.7% | 21.3% | $3,505,319 | $18,159,887 | $72,639,549 | 0.25 |
|
||
| 783 |
Prosper
PROS
|
$0.2035 | 0.1% | 0.1% | 850.0% | 886.5% | $109,856 | $18,083,730 | $20,357,961 | 0.89 |
|
||
| 784 |
Intel (Ondo Tokenized Stock)
INTCON
|
$125.39 | 0.3% | 8.3% | 8.1% | 16.3% | $1,166,217 | $18,004,504 | $18,004,504 | 1.0 |
|
||
| 785 |
Gradients
SN56
|
$3.83 | 0.7% | 2.2% | 5.6% | 4590.5% | $139,552 | $17,994,948 | $17,994,948 | 1.0 |
|
||
| 858 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $17,935,393 | $18,181,978 | 1.0 |
|
||
| 786 |
Yield Guild Games
YGG
|
$0.02242 | 0.6% | 3.3% | 2.8% | 37.6% | $3,863,900 | $17,929,814 | $22,408,793 | 0.8 |
|
||
| 787 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62.64 | 0.2% | 0.1% | 13.5% | 0.0% | $8,504,533 | $17,916,090 | $17,916,090 | 1.0 |
|
||
| 788 |
Liquity
LQTY
|
$0.1813 | 0.6% | 2.3% | 1.5% | 34.1% | $3,550,162 | $17,871,111 | $18,098,745 | 0.99 |
|
||
| 789 |
THORChain Yield
TCY
|
$0.09646 | 0.3% | 0.1% | 9.3% | 1.6% | $37,680.47 | $17,867,121 | $20,258,463 | 0.88 |
|
결과 701-800개 표시(총 결과: 9231개)
행
또는 앱 스토어에서 확인할 수 있습니다
