포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.35조이며, 최근 24시간 내 변동폭은 3.1%입니다. 더 보기

전일 총 암호화폐 거래량은 $107십억입니다. 비트코인 지배력은 56.1%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 17,889종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,352,529,239,586

시가총액 3.1%

$107,406,033,787

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
702	Opinion OPN		$0.1789	0.8%	4.8%	11.5%	-	$15,265,560	$25,391,376	$178,769,599	0.14
701	Sophon SOPH		$0.008062	1.1%	2.4%	8.2%	6.2%	$4,361,619	$25,366,050	$80,621,134	0.31
703	ZEROBASE ZBT		$0.1028	2.6%	5.7%	51.2%	35.7%	$68,446,653	$25,109,115	$102,489,452	0.24
708	Auki AUKI		$0.006440	1.6%	12.7%	24.4%	32.6%	$167,879	$25,084,166	$64,360,741	0.39
705	Pocket Network POKT		$0.01246	1.0%	0.5%	7.3%	9.4%	$1,005,456	$25,067,960	$29,300,724	0.86
707	THORChain Yield TCY		$0.1193	0.3%	1.4%	8.9%	7.5%	$3,879.39	$25,063,138	$25,063,138	1.0
704	Taiko TAIKO		$0.1284	1.3%	0.8%	6.7%	7.7%	$18,818,987	$25,031,606	$128,022,045	0.2
709	Ocean Protocol OCEAN		$0.1255	0.5%	3.7%	2.5%	22.3%	$137,082	$25,029,334	$33,497,807	0.75
706	BOOK OF MEME BOME		$0.0003625	0.3%	7.2%	8.7%	5.9%	$8,505,051	$25,009,399	$25,009,399	1.0
710	GameBuild GAME		$0.001317	0.1%	2.5%	3.8%	4.3%	$519,899	$24,988,769	$28,185,111	0.89
711	Shentu CTK		$0.1613	1.0%	0.6%	2.9%	7.3%	$2,693,458	$24,959,444	$25,436,582	0.98
712	Zentry ZENT		$0.003188	0.1%	0.8%	5.1%	12.3%	$1,184,616	$24,824,741	$30,941,868	0.8
713	SAFEbit SAFE		$0.06529	4.3%	0.3%	26.3%	51.7%	$636,055	$24,766,957	$65,287,880	0.38
714	Aergo AERGO		$0.05229	0.5%	1.5%	1.9%	3.8%	$3,510,068	$24,718,492	$26,157,134	0.94
715	메탈 MTL		$0.2727	0.0%	1.0%	1.8%	3.7%	$961,846	$24,707,909	$24,707,909	1.0
716	Secret SCRT		$0.07346	0.3%	2.9%	5.7%	1.6%	$1,301,359	$24,705,596	$25,810,265	0.96
717	지엑스체인 GXC		$0.3293	0.0%	2.5%	3.9%	5.6%	$1,173.91	$24,696,299	$32,928,399	0.75
718	Coin98 C98		$0.02466	0.2%	2.2%	6.9%	6.7%	$2,514,277	$24,613,831	$24,613,858	1.0
720	Animecoin ANIME		$0.004436	0.5%	4.8%	8.5%	5.0%	$8,671,343	$24,589,026	$44,395,706	0.55
719	Degen DEGEN		$0.0006646	0.2%	3.9%	6.2%	3.2%	$1,141,752	$24,566,131	$24,566,131	1.0
722	싱귤래리티넷 AGIX		$0.09929	0.4%	5.0%	4.8%	51.4%	$17,244.74	$24,484,098	$44,056,002	0.56
721	Somnia SOMI		$0.1526	0.8%	2.4%	5.4%	21.7%	$4,984,070	$24,445,486	$152,593,546	0.16
724	Synthetix sUSD SUSD		$0.7394	0.0%	2.0%	3.8%	9.8%	$43,073.34	$24,443,829	$24,443,829	1.0
723	basilica SN39		$6.55	0.5%	4.1%	11.1%	73.5%	$2,566,308	$24,422,306	$24,422,306	1.0
725	TerraClassicUSD USTC		$0.004376	0.3%	2.5%	6.2%	13.0%	$1,122,407	$24,419,988	$26,620,402	0.92
727	Yield Guild Games YGG		$0.03383	0.4%	4.0%	7.7%	12.5%	$5,766,412	$24,296,738	$33,832,178	0.72
728	Stronghold SHX		$0.004189	0.1%	4.0%	9.9%	19.2%	$584,177	$24,278,319	$418,013,240	0.06
726	Goldfish Gold GGBR		$4.59	0.1%	3.0%	3.5%	11.3%	$143,129	$24,222,603	$114,815,514	0.21
729	Cartesi CTSI		$0.02650	1.5%	23.1%	12.5%	12.1%	$21,193,259	$24,185,888	$26,612,342	0.91
730	QANplatform QANX		$0.01416	2.6%	7.7%	1.0%	15.7%	$286,505	$24,120,298	$29,789,277	0.81
731	Ergo ERG		$0.2859	0.2%	1.3%	0.8%	13.8%	$176,539	$23,831,034	$28,042,846	0.85
732	tokenbot CLANKER		$24.05	0.1%	6.3%	5.1%	13.1%	$1,179,467	$23,744,185	$23,744,185	1.0
734	Catizen CATI		$0.05734	0.6%	6.2%	28.4%	45.2%	$10,156,277	$23,630,220	$57,382,556	0.41
735	Cobak CBK		$0.2374	0.3%	2.2%	3.0%	4.1%	$2,888,866	$23,605,129	$23,798,415	0.99
736	NOVA SN68		$5.74	1.3%	12.7%	25.5%	147.5%	$2,234,872	$23,591,201	$23,591,201	1.0
733	Euler EUL		$0.9747	2.9%	3.7%	23.7%	15.4%	$8,969,909	$23,572,796	$26,516,531	0.89
737	Infinex INX		$0.01180	0.0%	2.5%	2.0%	3.9%	$3,602,819	$23,513,898	$117,905,519	0.2
738	Corn CORN		$0.04473	0.1%	0.4%	2.2%	2.9%	$9,703,137	$23,480,386	$93,921,544	0.25
739	HumidiFi WET		$0.1017	0.9%	13.4%	1.8%	3.8%	$13,827,690	$23,414,272	$101,801,181	0.23
741	Huma Finance HUMA		$0.01349	0.2%	7.9%	21.4%	5.5%	$20,392,105	$23,358,384	$134,759,906	0.17
740	EGL1 EGL1		$0.02427	0.5%	3.6%	35.1%	36.5%	$4,949,095	$23,356,970	$24,266,475	0.96
742	Audius AUDIO		$0.01649	0.2%	4.7%	11.7%	14.2%	$4,551,087	$23,262,279	$23,262,279	1.0
743	Allora ALLO		$0.1052	1.0%	0.6%	11.1%	2.8%	$7,931,155	$23,164,865	$82,704,057	0.28
745	Electronic USD EUSD		$1.00	0.1%	0.4%	0.4%	0.4%	$411,342	$23,068,338	$23,068,338	1.0
744	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$289.00	0.1%	0.4%	0.4%	2.9%	$1,679,391	$23,033,992	$23,033,992	1.0
746	루프링 LRC		$0.01847	0.6%	7.8%	20.4%	40.2%	$4,657,568	$23,022,488	$25,385,393	0.91
747	시빅 CVC		$0.02862	0.3%	2.2%	6.7%	5.6%	$3,826,659	$22,960,465	$28,629,008	0.8
749	Osmosis OSMO		$0.02964	0.2%	3.5%	4.4%	11.4%	$2,224,263	$22,831,143	$29,174,528	0.78
748	Neiro NEIRO		$0.00005419	0.3%	7.5%	6.7%	19.3%	$13,271,269	$22,799,116	$22,799,116	1.0
750	XT.com XT		$3.77	0.4%	3.7%	4.8%	5.5%	$9,827,040	$22,784,004	$3,768,565,380	0.01
751	Trillions TRILLIONS		$0.02269	0.0%	0.0%	7622.0%	3464.9%	$3,283,451	$22,692,210	$22,692,210	1.0
752	Kyber Network Crystal KNC		$0.1333	0.2%	4.4%	2.4%	6.7%	$4,861,607	$22,666,265	$32,097,071	0.71
753	Big Time BIGTIME		$0.01185	0.4%	5.3%	5.6%	12.2%	$8,639,095	$22,609,490	$59,241,578	0.38
754	NVIDIA (Ondo Tokenized Stock) NVDAON		$170.92	0.3%	2.7%	3.1%	4.2%	$27,866,950	$22,466,389	$22,466,389	1.0
755	아크블록 ABT		$0.2222	3.3%	24.6%	6.4%	30.7%	$820,596	$22,423,029	$42,307,603	0.53
756	Flux FLUX		$0.05504	1.3%	0.8%	22.6%	7.3%	$4,752,472	$22,342,990	$22,350,216	1.0
757	Collect on Fanable COLLECT		$0.04153	1.5%	6.2%	30.7%	4.1%	$7,635,008	$22,329,620	$124,746,479	0.18
759	메디 MED		$0.002089	0.1%	1.6%	5.1%	6.5%	$115,524	$22,250,311	$23,902,183	0.93
758	SATS (Ordinals) SATS		$0.0₇1059	0.2%	4.6%	3.3%	5.6%	$2,044,343	$22,249,152	$22,249,152	1.0
760	Resolv USR USR	매수	$0.1260	0.1%	14.0%	53.8%	87.4%	$14,079.69	$22,188,855	$22,188,855	1.0
761	Doodles DOOD		$0.002840	0.2%	4.1%	7.7%	7.1%	$9,225,130	$22,156,011	$28,405,142	0.78
762	CROSS CROSS		$0.06597	0.5%	1.8%	4.7%	34.6%	$4,125,092	$22,116,412	$65,000,320	0.34
763	Bifrost BFC		$0.01585	1.6%	3.2%	5.7%	13.0%	$73,299.12	$22,049,145	$37,537,830	0.59
765	Orizon ORI		$56.65	0.2%	1.9%	2.0%	0.4%	$238,375	$21,889,288	$21,889,288	1.0
764	PinkSale PINKSALE		$218.86	-	-	-	-	$2,451.27	$21,886,375	$21,886,375	1.0
767	Faith Tribe FTRB		$0.006594	0.1%	3.7%	7.0%	0.0%	$465,149	$21,766,047	$32,977,116	0.66
766	Giggle Fund GIGGLE		$21.74	0.1%	4.8%	10.1%	17.9%	$9,912,145	$21,739,819	$21,739,819	1.0
768	Momentum MMT		$0.1060	0.4%	3.3%	5.7%	9.2%	$3,726,964	$21,654,469	$106,099,730	0.2
769	aixbt AIXBT		$0.02168	0.1%	6.9%	10.1%	11.8%	$9,418,711	$21,602,122	$21,718,131	0.99
770	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$655.88	0.0%	0.5%	1.1%	4.0%	$62,204.76	$21,578,469	$21,578,469	1.0
771	NVIDIA xStock NVDAX		$170.96	0.3%	2.7%	3.1%	3.6%	$8,899,413	$21,557,327	$136,178,360	0.16
772	Caldera ERA		$0.1231	0.6%	1.6%	3.4%	12.8%	$5,621,151	$21,551,711	$123,328,818	0.17
773	Adshares ADS		$0.5553	0.2%	2.6%	1.7%	0.2%	$599,743	$21,538,767	$21,543,810	1.0
774	Katana KAT		$0.009088	1.0%	9.8%	35.2%	-	$195,409,125	$21,373,998	$91,263,867	0.23
776	USDH USDH		$1.00	0.1%	0.1%	0.1%	0.1%	$10,076,932	$21,362,743	$100,107,668,040	0.0
775	Mey Network MEY		$0.07991	0.1%	3.2%	13.6%	23.0%	$200,580	$21,351,861	$184,012,530	0.12
777	Usual USUAL		$0.01235	0.5%	0.8%	3.7%	14.1%	$4,978,632	$21,277,189	$21,511,718	0.99
778	Unitas UP		$0.1684	0.8%	9.2%	7.3%	-	$35,186,557	$21,261,831	$168,744,736	0.13
779	Nosana NOS		$0.2110	0.4%	15.1%	29.6%	30.1%	$632,534	$21,100,588	$21,100,588	1.0
780	Unity UTY		$0.9994	0.0%	0.0%	0.0%	0.0%	$9.47	$20,977,478	$20,977,478	1.0
781	쿼크체인 QKC		$0.002902	0.7%	2.9%	2.5%	9.4%	$424,092	$20,954,972	$29,010,075	0.72
782	Smooth Love Potion SLP		$0.0005758	0.2%	4.1%	3.8%	8.5%	$1,908,363	$20,942,930	$20,942,930	1.0
783	Definitive EDGE		$0.09901	0.2%	8.4%	20.1%	0.5%	$15,047,204	$20,915,532	$98,959,666	0.21
784	Tree TREE		$0.2061	0.1%	0.7%	4.0%	14.8%	$52,549.92	$20,892,454	$23,634,912	0.88
785	Clearpool CPOOL		$0.02117	0.2%	3.6%	10.6%	7.8%	$1,665,363	$20,657,115	$21,178,552	0.98
786	Bityuan BTY		$0.02859	0.1%	2.7%	1.4%	13.1%	$155,391	$20,642,020	$20,642,020	1.0
787	Global Commercial Business GCB		$0.01710	0.0%	0.2%	0.1%	8.3%	$51.22	$20,554,751	$20,554,751	1.0
788	Acurast ACU		$0.08573	0.5%	4.0%	0.2%	17.8%	$2,753,464	$20,441,943	$86,535,495	0.24
789	Hippo Protocol HP		$0.01536	0.3%	3.0%	6.6%	7.6%	$158,066	$20,409,578	$20,425,020	1.0
790	Particle Network PARTI		$0.08732	0.0%	2.9%	5.7%	0.9%	$13,009,100	$20,340,429	$87,297,980	0.23
791	Metis METIS		$2.77	0.0%	3.5%	9.8%	11.9%	$3,161,958	$20,332,633	$27,729,717	0.73
792	Eclipse ES		$0.1354	0.5%	1.5%	7.5%	4.1%	$3,382,640	$20,331,588	$135,543,921	0.15
793	Conscious Token CONSCIOUS		$0.04329	1.2%	6.1%	8.7%	69.1%	$32.71	$20,322,292	$43,391,132	0.47
794	프로피 PRO		$0.3492	0.6%	0.6%	5.6%	6.5%	$3,814,738	$20,318,266	$35,094,062	0.58
795	GeorgePlaysClashRoyale CLASH		$0.02029	0.2%	5.9%	20.0%	37.5%	$534,639	$20,283,802	$20,283,802	1.0
796	Hyperlane HYPER		$0.08372	1.1%	0.4%	3.5%	5.9%	$10,422,030	$20,232,351	$67,675,939	0.3
797	Incrypt INC		$0.003128	0.3%	2.6%	4.1%	1.1%	$106,851	$20,203,029	$65,679,544	0.31
798	Aevo AEVO		$0.02189	0.2%	2.8%	10.3%	3.8%	$5,124,701	$20,055,650	$21,887,310	0.92
799	Advertise Coin ADCO		$0.4454	0.3%	4.4%	2.3%	2.8%	$6,929.98	$20,055,564	$22,283,961	0.9
800	MAP Protocol MAPO		$0.003227	0.3%	0.9%	2.1%	7.7%	$338,747	$19,993,107	$31,283,685	0.64

결과 701-800개 표시(총 결과: 16446개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기