시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.16조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $82.1십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 9.1%입니다.
CoinGecko는 현재 17,420종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,158,373,005,503
시가총액
1.7%
$82,060,913,273
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Irys
IRYS
|
$0.01434 | 0.0% | 2.1% | 7.3% | 35.1% | $3,722,034 | $28,696,270 | $143,481,349 | 0.2 |
|
||
| 600 |
Fade Wallet Token
FWT
|
$0.06688 | 0.0% | 0.1% | 0.0% | 0.6% | $152,739 | $28,684,105 | $66,881,156 | 0.43 |
|
||
| 650 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 601 |
Perle
PRL
|
$0.1633 | 1.3% | 3.4% | 18.2% | 19.4% | $4,660,606 | $28,544,484 | $163,111,336 | 0.18 |
|
||
| 602 |
MicroStrategy xStock
MSTRX
|
$96.26 | 0.2% | 9.4% | 0.2% | 35.2% | $2,835,006 | $28,514,458 | $111,990,920 | 0.25 |
|
||
| 603 |
Nesa
NES
|
$0.2015 | 2.1% | 19.7% | 17.7% | 0.0% | $135,206,771 | $28,513,431 | $201,508,348 | 0.14 |
|
||
| 604 |
Wiki Cat
WKC
|
$0.075318 | 0.4% | 2.1% | 1.8% | 9.7% | $174,420 | $28,483,632 | $44,396,858 | 0.64 |
|
||
| 605 |
Lumia
LUMIA
|
$0.1193 | 1.3% | 5.8% | 6.5% | 16.8% | $3,027,268 | $28,479,047 | $28,479,047 | 1.0 |
|
||
| 606 |
Manta Network
MANTA
|
$0.05987 | 0.8% | 8.1% | 29.5% | 23.4% | $23,088,610 | $28,471,631 | $59,827,524 | 0.48 |
|
||
| 607 |
NKYC Token
NKYC
|
$7.10 | 0.4% | 0.6% | 2.3% | 8.8% | $326,425 | $28,375,984 | $28,375,984 | 1.0 |
|
||
| 608 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$274.54 | 0.2% | 6.4% | 4.7% | 22.6% | $1,918,463 | $28,332,527 | $28,333,460 | 1.0 |
|
||
| 609 |
Orbs
ORBS
|
$0.005769 | 2.0% | 5.7% | 0.8% | 21.8% | $2,385,018 | $28,314,084 | $57,042,307 | 0.5 |
|
||
| 610 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.8% | $56,435.39 | $28,093,597 | $28,093,597 | 1.0 |
|
||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $27,994,706 | $27,994,706 | 1.0 |
|
||
| 611 |
Osmosis
OSMO
|
$0.03587 | 0.6% | 2.6% | 8.9% | 21.4% | $3,611,200 | $27,945,942 | $35,007,529 | 0.8 |
|
||
| 612 |
Bityuan
BTY
|
$0.03805 | 0.1% | 8.8% | 0.0% | 51.6% | $194,896 | $27,932,936 | $27,933,634 | 1.0 |
|
||
| 663 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.34 | 0.0% | 0.4% | 0.9% | 1.0% | $0.00 | $27,922,202 | $27,922,202 | 1.0 |
|
||
| 613 |
Mezo USD
MUSD
|
$0.9936 | 0.9% | 0.1% | 0.1% | 1.1% | $365,332 | $27,861,448 | $27,863,539 | 1.0 |
|
||
| 614 |
Hive
HIVE
|
$0.05011 | 0.4% | 4.2% | 3.5% | 28.3% | $2,052,477 | $27,555,650 | $56,021,125 | 0.49 |
|
||
| 615 |
Capybobo
PYBOBO
|
$0.0006961 | 0.2% | 0.6% | 0.6% | 31.2% | $515,782 | $27,494,896 | $69,607,332 | 0.39 |
|
||
| 616 |
ChangeNOW
NOW
|
$0.3290 | 0.1% | 2.3% | 0.6% | 23.2% | $21,701.23 | $27,480,404 | $65,796,773 | 0.42 |
|
||
| 617 |
Nosana
NOS
|
$0.2740 | 0.0% | 3.8% | 6.1% | 29.3% | $204,489 | $27,399,348 | $27,399,348 | 1.0 |
|
||
| 618 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.1142 | 0.0% | 0.0% | 8.9% | 1745.6% | $6,024.40 | $27,393,937 | $27,393,937 | 1.0 |
|
||
| 619 |
America Party
AMERICA
|
$0.076509 | 0.1% | 2.3% | 1.6% | 16.0% | $11.33 | $27,381,925 | $27,381,925 | 1.0 |
|
||
| 620 |
뱅코르
BNT
|
$0.2531 | 0.2% | 2.0% | 1.4% | 21.2% | $2,335,039 | $27,291,762 | $27,291,762 | 1.0 |
|
||
| 621 |
Ocean Protocol
OCEAN
|
$0.1129 | 0.1% | 0.0% | 22.8% | 16.2% | $27,406.42 | $27,254,444 | $30,279,839 | 0.9 |
|
||
| 622 |
SpaceX xStock
SPCXX
|
$158.47 | 0.2% | 6.6% | 3.2% | 0.0% | $9,405,591 | $27,253,897 | $196,364,733 | 0.14 |
|
||
| 623 |
웨이브
WAVES
|
$0.2708 | 0.3% | 2.0% | 1.7% | 21.0% | $3,253,480 | $27,072,986 | $27,072,986 | 1.0 |
|
||
| 624 |
HashKey Platform Token
HSK
|
$0.07844 | 0.1% | 2.2% | 3.8% | 24.4% | $186,967 | $27,065,481 | $78,459,766 | 0.34 |
|
||
| 625 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.1% | 1.7% | 3.7% | $27,972.93 | $27,047,553 | $108,190,213 | 0.25 |
|
||
| 626 |
terminal of fun
FUN
|
$0.02769 | 0.4% | 16.2% | 10.6% | 60.5% | $708,362 | $26,949,243 | $26,949,243 | 1.0 |
|
||
| 627 |
JPY Coin
JPYC
|
$0.006153 | 0.2% | 0.8% | 0.4% | 1.6% | $360,030 | $26,922,089 | $26,922,089 | 1.0 |
|
||
| 628 |
아이콘
ICX
|
$0.02440 | 0.5% | 3.7% | 2.5% | 35.5% | $1,481,476 | $26,873,721 | $27,157,675 | 0.99 |
|
||
| 629 |
Cap
CAP
|
$0.02678 | 0.0% | 0.0% | 341327.0% | 273907.3% | $150,511 | $26,767,687 | $26,767,687 | 1.0 |
|
||
| 630 |
BORA
BORA
|
$0.02321 | 0.6% | 0.2% | 0.8% | 26.4% | $368,790 | $26,757,319 | $27,987,540 | 0.96 |
|
||
| 631 |
Victoria VR
VR
|
$0.001592 | 0.1% | 1.1% | 15.5% | 1.0% | $958,450 | $26,751,864 | $26,751,864 | 1.0 |
|
||
| 632 |
DEAPCOIN
DEP
|
$0.0009646 | 0.4% | 1.4% | 5.7% | 9.9% | $120,151 | $26,735,755 | $28,824,918 | 0.93 |
|
||
| 633 |
Hyperlane
HYPER
|
$0.07902 | 0.1% | 2.1% | 8.4% | 11.9% | $24,441,160 | $26,716,294 | $63,780,638 | 0.42 |
|
||
| 634 |
Backed CSPX Core S&P 500
BCSPX
|
$734.11 | 0.0% | 0.6% | 21.9% | 5.3% | $0.2769 | $26,698,821 | $26,698,821 | 1.0 |
|
||
| 635 |
Neiro
NEIRO
|
$0.00006333 | 0.6% | 1.9% | 5.0% | 20.1% | $5,587,855 | $26,647,674 | $26,647,674 | 1.0 |
|
||
| 636 |
Renzo
REZ
|
$0.003071 | 0.2% | 2.0% | 3.5% | 23.3% | $5,109,144 | $26,594,707 | $30,092,395 | 0.88 |
|
||
| 637 |
스위프트코인
SWFTC
|
$0.002653 | 0.1% | 0.3% | 7.2% | 17.2% | $531,426 | $26,505,175 | $26,505,175 | 1.0 |
|
||
| 638 |
tx
TX
|
$0.004747 | 0.2% | 0.9% | 9.5% | 7.2% | $1,018,435 | $26,452,585 | $485,198,360 | 0.05 |
|
||
| 639 |
Glidr
GLIDR
|
$0.9579 | 0.3% | 1.9% | 2.3% | 15.2% | $76,640.79 | $26,401,147 | $95,789,218 | 0.28 |
|
||
| 640 |
ConstitutionDAO
PEOPLE
|
$0.005149 | 0.4% | 2.8% | 2.0% | 20.0% | $4,660,135 | $26,066,230 | $26,066,230 | 1.0 |
|
||
| 641 |
APEX
AP3X
|
$0.01538 | 0.2% | 0.6% | 0.0% | 25.0% | $185.50 | $26,050,363 | $46,001,802 | 0.57 |
|
||
| 641 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | $28,404.27 | $25,944,218 | $64,860,545 | 0.4 |
|
||
| 642 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.2% | $175,871 | $25,940,852 | $25,940,852 | 1.0 |
|
||
| 643 |
Anoma
XAN
|
$0.01032 | 0.6% | 0.4% | 2.3% | 8.0% | $8,425,250 | $25,823,593 | $103,294,374 | 0.25 |
|
||
| 644 |
Rei
REI
|
$0.02559 | 1.5% | 4.0% | 26.6% | 0.1% | $76,457.96 | $25,820,222 | $25,820,222 | 1.0 |
|
||
| 645 |
CargoX
CXO
|
$0.1537 | 0.1% | 0.7% | 5.9% | 11.4% | $19,160.93 | $25,694,210 | $33,065,975 | 0.78 |
|
||
| 646 |
EthereumPoW
ETHW
|
$0.2370 | 0.9% | 7.5% | 4.2% | 17.8% | $2,041,766 | $25,613,428 | $25,613,428 | 1.0 |
|
||
| 647 |
Chainflip
FLIP
|
$0.2869 | 0.0% | 0.9% | 8.0% | 7.6% | $105,745 | $25,523,649 | $25,760,518 | 0.99 |
|
||
| 648 |
Puff The Dragon
PUFF
|
$0.02856 | 1.9% | 10.5% | 2.3% | 60.0% | $3,415.11 | $25,384,987 | $25,384,987 | 1.0 |
|
||
| 649 |
Alphabet xStock
GOOGLX
|
$360.90 | 0.2% | 1.0% | 5.2% | 3.0% | $23,128,815 | $25,278,065 | $179,798,101 | 0.14 |
|
||
| 650 |
Venom
VENOM
|
$0.01086 | 0.0% | 3.9% | 10.7% | 28.9% | $98,548.98 | $25,197,569 | $80,197,021 | 0.31 |
|
||
| 651 |
Heima
HEI
|
$0.2576 | 0.5% | 51.5% | 125.4% | 220.3% | $13,924,802 | $25,184,522 | $25,761,805 | 0.98 |
|
||
| 652 |
Catizen
CATI
|
$0.05688 | 0.5% | 1.6% | 4.4% | 26.6% | $3,775,759 | $25,065,597 | $56,857,592 | 0.44 |
|
||
| 653 |
AI Analysis Token
AIAT
|
$0.2267 | 0.0% | 0.4% | 0.7% | 9.5% | $21,852.05 | $25,016,515 | $113,353,211 | 0.22 |
|
||
| 654 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$360.57 | 0.2% | 1.0% | 4.9% | 3.1% | $3,020,698 | $25,005,725 | $25,005,687 | 1.0 |
|
||
| 709 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 655 |
Merlin Chain
MERL
|
$0.01898 | 0.5% | 1.6% | 7.8% | 36.4% | $3,310,261 | $24,988,477 | $39,938,563 | 0.63 |
|
||
| 711 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.51 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $24,983,311 | $24,983,311 | 1.0 |
|
||
| 656 |
Giggle Fund
GIGGLE
|
$24.94 | 0.3% | 3.6% | 0.4% | 18.6% | $8,691,717 | $24,940,183 | $24,940,183 | 1.0 |
|
||
| 657 |
Acurast
ACU
|
$0.08084 | 0.4% | 2.7% | 3.4% | 15.2% | $2,961,349 | $24,930,077 | $82,579,252 | 0.3 |
|
||
| 658 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.3% | 0.2% | 0.5% | 0.5% | $1.06 | $24,807,007 | $24,806,825 | 1.0 |
|
||
| 659 |
Gigachad
GIGA
|
$0.002574 | 0.6% | 15.4% | 14.7% | 10.2% | $7,017,828 | $24,710,945 | $24,710,945 | 1.0 |
|
||
| 660 |
Illuvium
ILV
|
$2.98 | 1.3% | 5.9% | 1.3% | 24.9% | $3,315,162 | $24,710,247 | $28,621,127 | 0.86 |
|
||
| 661 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$847.57 | 0.0% | 0.4% | 1.8% | 11.9% | $147,976 | $24,648,268 | $24,648,268 | 1.0 |
|
||
| 662 |
Kekius Maximus
KEKIUS
|
$0.02472 | 0.6% | 6.0% | 14.5% | 11.4% | $6,796.24 | $24,594,807 | $24,594,807 | 1.0 |
|
||
| 663 |
Constellation
DAG
|
$0.006316 | 0.3% | 2.9% | 59.2% | 24.5% | $691,133 | $24,561,965 | $24,562,480 | 1.0 |
|
||
| 664 |
ALEO
ALEO
|
$0.01994 | 1.7% | 4.5% | 26.8% | 48.7% | $1,130,906 | $24,530,611 | $40,296,419 | 0.61 |
|
||
| 665 |
COTI
COTI
|
$0.008431 | 0.1% | 4.8% | 4.3% | 33.8% | $4,228,924 | $24,530,080 | $24,530,356 | 1.0 |
|
||
| 666 |
아이오에스티
IOST
|
$0.0007172 | 0.3% | 3.0% | 1.6% | 29.4% | $6,294,681 | $24,502,348 | $24,502,348 | 1.0 |
|
||
| 667 |
Euler
EUL
|
$1.02 | 0.2% | 4.8% | 4.7% | 22.9% | $3,131,988 | $24,489,918 | $27,847,794 | 0.88 |
|
||
| 668 |
Palladium Network
PLLDV3
|
$0.5364 | 9.9% | 31.0% | 43.3% | 7.3% | $88,530.97 | $24,379,515 | $24,739,498 | 0.99 |
|
||
| 669 |
Snek
SNEK
|
$0.0003261 | 0.0% | 3.3% | 5.4% | 25.8% | $1,464,324 | $24,359,146 | $24,534,004 | 0.99 |
|
||
| 670 |
엠블
MVL
|
$0.0008704 | 0.4% | 0.4% | 1.0% | 21.0% | $331,517 | $24,198,886 | $26,111,126 | 0.93 |
|
||
| 671 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.46 | 0.4% | 3.9% | 5.5% | 20.1% | $3,249,428 | $24,178,533 | $24,179,424 | 1.0 |
|
||
| 672 |
Bounce
AUCTION
|
$3.25 | 0.1% | 2.8% | 3.4% | 28.2% | $6,609,676 | $24,103,831 | $24,820,496 | 0.97 |
|
||
| 673 |
Ryze
RYZE
|
$0.09134 | 0.1% | 0.0% | 1.7% | 11.2% | $6,437.70 | $24,096,145 | $35,140,321 | 0.69 |
|
||
| 674 |
Gravity (by Galxe)
G
|
$0.003323 | 1.5% | 0.8% | 11.1% | 1.7% | $13,683,967 | $24,027,392 | $39,864,601 | 0.6 |
|
||
| 675 |
Open Campus
EDU
|
매수
|
$0.03014 | 0.2% | 2.0% | 2.2% | 32.2% | $5,869,915 | $23,885,100 | $30,163,906 | 0.79 |
|
|
| 676 |
Hex Trust USD
USDX
|
$0.9990 | 0.0% | 0.0% | 1.0% | 0.0% | $54,547.16 | $23,835,272 | $23,835,272 | 1.0 |
|
||
| 677 |
아더
ARDR
|
$0.02385 | 1.7% | 13.7% | 4.3% | 45.5% | $15,011,557 | $23,774,535 | $23,774,535 | 1.0 |
|
||
| 678 |
Hydration
HDX
|
$0.003996 | 0.1% | 4.7% | 4.8% | 4.0% | $31,875.51 | $23,647,381 | $25,664,208 | 0.92 |
|
||
| 679 |
OpenGradient
OPG
|
$0.1245 | 0.9% | 3.4% | 20.1% | 32.9% | $22,312,399 | $23,631,668 | $124,377,198 | 0.19 |
|
||
| 680 |
GMT
GMT
|
$0.007595 | 0.0% | 1.7% | 0.0% | 29.6% | $5,523,665 | $23,630,602 | $38,535,106 | 0.61 |
|
||
| 681 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.2% | 0.3% | 0.1% | $623,709 | $23,443,815 | $23,443,815 | 1.0 |
|
||
| 682 |
Freysa AI
FAI
|
$0.002828 | 0.2% | 2.3% | 33.5% | 13.6% | $315,564 | $23,161,409 | $23,161,409 | 1.0 |
|
||
| 683 |
CYBER
CYBER
|
$0.3442 | 0.2% | 2.1% | 2.4% | 24.9% | $8,792,906 | $23,113,398 | $34,372,278 | 0.67 |
|
||
| 684 |
파워렛저
POWR
|
$0.04373 | 1.3% | 0.8% | 1.7% | 28.5% | $9,185,560 | $23,071,121 | $43,528,475 | 0.53 |
|
||
| 685 |
Incrypt
INC
|
$0.003522 | 0.3% | 4.7% | 12.4% | 4.0% | $98,029.70 | $22,759,202 | $73,989,613 | 0.31 |
|
||
| 745 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $1.67 | $22,730,693 | $22,730,693 | 1.0 |
|
||
| 686 |
B3 (Base)
B3
|
$0.0004894 | 0.3% | 3.3% | 6.8% | 31.4% | $4,534,512 | $22,721,441 | $48,935,314 | 0.46 |
|
||
| 687 |
Energy Web Token
EWT
|
$0.2714 | 1.4% | 2.9% | 17.5% | 8.9% | $349,057 | $22,695,751 | $21,997,391 | 1.03 |
|
||
| 688 |
Not in Employment, Education, or Training
NEET
|
$0.02259 | 1.3% | 11.3% | 4.6% | 23.0% | $944,678 | $22,643,587 | $22,643,587 | 1.0 |
|
||
| 689 |
SailOut Royalty
SAIL.R
|
$15.09 | 0.0% | 0.5% | 0.6% | 0.4% | $565.95 | $22,631,214 | $22,631,214 | 1.0 |
|
||
| 690 |
스테이터스네트워크토큰
SNT
|
$0.006977 | 0.5% | 2.1% | 2.6% | 22.4% | $1,931,159 | $22,492,796 | $47,466,658 | 0.47 |
|
||
| 691 |
스팀
STEEM
|
$0.04077 | 0.3% | 4.1% | 3.0% | 22.1% | $2,918,117 | $22,444,703 | $22,477,937 | 1.0 |
|
결과 601-700개 표시(총 결과: 9380개)
행
또는 앱 스토어에서 확인할 수 있습니다
