시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.37조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,886종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,366,007,582,827
시가총액
3.1%
$108,223,254,099
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ConstitutionDAO
PEOPLE
|
$0.006198 | 0.6% | 5.3% | 6.4% | 0.6% | $6,620,374 | $31,403,913 | $31,403,913 | 1.0 |
|
||
| 602 |
BSquared Network
B2
|
$0.7552 | 0.4% | 5.0% | 1.3% | 5.7% | $5,967,219 | $31,365,024 | $158,539,328 | 0.2 |
|
||
| 603 |
Dacxi
DXI
|
$0.0004239 | 0.2% | 2.4% | 4.7% | 20.2% | $253,928 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 604 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.8% | 0.4% | 0.8% | $416,058 | $31,099,799 | $31,099,799 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 605 |
PHALA
PHA
|
$0.03719 | 1.7% | 10.9% | 6.8% | 8.7% | $23,905,491 | $30,991,180 | $37,131,992 | 0.83 |
|
||
| 606 |
Stargate Finance
STG
|
$0.2653 | 0.2% | 0.3% | 43.7% | 63.9% | $20,837,042 | $30,940,197 | $30,940,197 | 1.0 |
|
||
| 607 |
Whiteheart
WHITE
|
$3,477.37 | - | - | - | - | $11.30 | $30,906,881 | $30,906,881 | 1.0 |
|
||
| 608 |
ECOMI
OMI
|
$0.0001140 | 0.1% | 3.5% | 1.0% | 4.1% | $1,082,851 | $30,893,588 | $35,446,457 | 0.87 |
|
||
| 610 |
스팀
STEEM
|
$0.05646 | 0.3% | 3.7% | 3.4% | 2.7% | $6,119,267 | $30,700,020 | $30,700,214 | 1.0 |
|
||
| 609 |
Ontology Gas
ONG
|
$0.06881 | 1.4% | 3.9% | 15.5% | 10.7% | $17,632,444 | $30,685,046 | $54,797,802 | 0.56 |
|
||
| 611 |
WOO
WOO
|
$0.01623 | 0.1% | 6.9% | 7.4% | 5.0% | $2,373,581 | $30,652,370 | $48,685,928 | 0.63 |
|
||
| 612 |
Islamic Coin
ISLM
|
$0.01199 | 0.3% | 7.3% | 5.4% | 51.1% | $69,137.18 | $30,625,902 | $243,369,799 | 0.13 |
|
||
| 613 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,077 | $30,585,077 | 1.0 |
|
||
| 614 |
SQD
SQD
|
$0.02935 | 1.5% | 7.7% | 11.0% | 11.5% | $2,252,876 | $30,579,867 | $39,234,006 | 0.78 |
|
||
| 615 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.8% | 1.0% | $14.44 | $30,524,521 | $30,524,521 | 1.0 |
|
||
| 617 |
Hive
HIVE
|
$0.05657 | 0.1% | 2.9% | 7.7% | 11.0% | $1,762,700 | $30,285,203 | - |
|
|||
| 616 |
뱅코르
BNT
|
$0.2784 | 0.1% | 3.5% | 3.2% | 1.5% | $283,113 | $30,267,513 | $30,267,513 | 1.0 |
|
||
| 620 |
Useless Coin
USELESS
|
$0.03025 | 2.4% | 4.0% | 10.3% | 24.9% | $5,025,346 | $30,251,131 | $30,251,131 | 1.0 |
|
||
| 618 |
Harmony
ONE
|
$0.002032 | 0.1% | 4.2% | 5.1% | 9.2% | $2,590,318 | $30,207,705 | $30,207,708 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $388,953 | $30,200,465 | $30,200,465 | 1.0 |
|
||
| 621 |
NKYC Token
NKYC
|
$7.53 | 0.0% | 1.4% | 1.0% | 3.8% | $187,761 | $30,106,068 | $30,106,068 | 1.0 |
|
||
| 622 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.1% | 0.3% | 0.6% | 0.5% | $630,212 | $30,065,598 | $30,065,598 | 1.0 |
|
||
| 623 |
GMT
GMT
|
$0.009634 | 0.2% | 7.1% | 5.9% | 13.8% | $8,013,024 | $29,976,160 | $48,882,990 | 0.61 |
|
||
| 624 |
아이젝
RLC
|
$0.4139 | 0.3% | 0.5% | 1.8% | 8.6% | $2,964,483 | $29,963,040 | $36,013,903 | 0.83 |
|
||
| 626 |
Tornado Cash
TORN
|
$7.82 | 0.0% | 4.7% | 4.7% | 5.9% | $1,142,882 | $29,791,362 | $78,181,225 | 0.38 |
|
||
| 625 |
Across Protocol
ACX
|
$0.04234 | 0.1% | 0.9% | 0.8% | 24.3% | $2,977,009 | $29,791,223 | $42,338,394 | 0.7 |
|
||
| 627 |
Alchemy Pay
ACH
|
$0.006017 | 0.2% | 4.9% | 8.8% | 10.3% | $5,372,370 | $29,753,284 | $60,184,351 | 0.49 |
|
||
| 629 |
KGeN
KGEN
|
$0.1483 | 4.7% | 8.9% | 25.2% | 23.6% | $7,303,311 | $29,620,996 | $149,090,636 | 0.2 |
|
||
| 628 |
Nomina
NOM
|
$0.01021 | 6.9% | 62.3% | 396.1% | 193.4% | $356,518,826 | $29,617,086 | $74,281,942 | 0.4 |
|
||
| 630 |
Drift Protocol
DRIFT
|
$0.05066 | 1.2% | 29.3% | 33.3% | 39.2% | $51,146,716 | $29,510,671 | $50,759,609 | 0.58 |
|
||
| 631 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 1.7% | 1.0% | $252,776 | $29,425,459 | $29,425,459 | 1.0 |
|
||
| 632 |
CYBER
CYBER
|
$0.4802 | 0.3% | 3.6% | 7.3% | 10.0% | $7,501,871 | $29,364,984 | $47,948,611 | 0.61 |
|
||
| 634 |
Hive Dollar
HBD
|
$0.8798 | - | - | - | - | $3.77 | $29,276,378 | $29,276,378 | 1.0 |
|
||
| 635 |
Helder
HLDR
|
$0.1490 | 0.5% | 0.2% | 0.3% | 10.3% | $1,643.23 | $29,265,144 | $29,265,144 | 1.0 |
|
||
| 633 |
Bedrock
BR
|
$0.1161 | 7.9% | 14.2% | 31.1% | 113.2% | $8,236,320 | $29,196,909 | $116,206,602 | 0.25 |
|
||
| 636 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,643,569 | $29,184,225 | $29,184,225 | 1.0 |
|
||
| 637 |
왁스
WAXP
|
$0.006369 | 0.0% | 0.7% | 5.1% | 2.2% | $2,148,798 | $29,157,299 | $29,157,299 | 1.0 |
|
||
| 638 |
Ozapay
OZA
|
$0.03804 | 0.5% | 3.4% | 4.1% | 22.9% | $901.28 | $28,893,756 | $37,920,255 | 0.76 |
|
||
| 639 |
Bio Protocol
BIO
|
$0.01632 | 0.1% | 2.4% | 5.4% | 19.0% | $11,269,088 | $28,879,213 | $54,176,695 | 0.53 |
|
||
| 640 |
America Party
AMERICA
|
$0.076788 | 0.1% | 3.9% | 1.3% | 5.6% | $1,435.36 | $28,551,191 | $28,551,191 | 1.0 |
|
||
| 641 |
Sai
SAI
|
$10.70 | 0.0% | 4.9% | 1.9% | 0.5% | $3.28 | $28,488,920 | $28,488,920 | 1.0 |
|
||
| 642 |
Quai Network
QUAI
|
$0.02945 | 1.0% | 6.5% | 18.5% | 28.7% | $301,148 | $28,455,495 | $28,455,495 | 1.0 |
|
||
| 643 |
B3 (Base)
B3
|
$0.0002916 | 0.3% | 3.7% | 5.1% | 20.2% | $1,802,729 | $28,420,425 | $28,420,425 | 1.0 |
|
||
| 644 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $1,006.33 | $28,396,016 | $28,396,016 | 1.0 |
|
||
| 650 |
dKargo
DKA
|
$0.005663 | 1.5% | 10.1% | 12.1% | 17.7% | $33,684,498 | $28,383,701 | $28,383,701 | 1.0 |
|
||
| 646 |
Yield Optimizer USD
YOUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.5% | $5,068.36 | $28,367,557 | $28,367,557 | 1.0 |
|
||
| 645 |
Energy Web Token
EWT
|
$0.4685 | 0.6% | 4.1% | 1.2% | 15.5% | $339,479 | $28,366,113 | $37,430,034 | 0.76 |
|
||
| 647 |
CARV
CARV
|
$0.05336 | 0.1% | 4.2% | 4.8% | 9.3% | $6,161,340 | $28,358,850 | $53,358,637 | 0.53 |
|
||
| 649 |
Nym
NYM
|
$0.03394 | 0.2% | 0.6% | 4.3% | 30.9% | $921,801 | $28,218,211 | $33,939,576 | 0.83 |
|
||
| 648 |
Ryze
RYZE
|
$0.1309 | 0.1% | 1.5% | 9.5% | 12.7% | $7,454.92 | $28,181,525 | $50,174,542 | 0.56 |
|
||
| 651 |
grail
SN81
|
$8.19 | 1.3% | 1.2% | 2.3% | 182.6% | $1,386,891 | $28,090,453 | $28,090,453 | 1.0 |
|
||
| 652 |
Manta Network
MANTA
|
$0.06085 | 1.6% | 0.9% | 7.0% | 0.2% | $6,701,041 | $28,046,593 | $59,969,430 | 0.47 |
|
||
| 654 |
Uquid Coin
UQC
|
$2.78 | 0.0% | 0.5% | 0.2% | 1.2% | $11,539.95 | $27,792,112 | $111,168,449 | 0.25 |
|
||
| 653 |
Gradients
SN56
|
$6.57 | 1.2% | 5.5% | 24.3% | 61.5% | $620,687 | $27,767,945 | $27,767,945 | 1.0 |
|
||
| 656 |
Janction
JCT
|
$0.002417 | 0.1% | 3.4% | 16.7% | 57.6% | $18,935,091 | $27,767,838 | $120,796,036 | 0.23 |
|
||
| 655 |
USAT
USAT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,477,392 | $27,766,442 | $27,766,442 | 1.0 |
|
||
| 657 |
Gama Token
GAMA
|
$0.2794 | 1.8% | 2.2% | 3.1% | 3.2% | $122,805 | $27,701,240 | $27,701,240 | 1.0 |
|
||
| 660 |
Core
CORE
|
$0.02561 | 0.6% | 5.6% | 63.8% | 68.3% | $14,778,750 | $27,577,903 | $53,771,685 | 0.51 |
|
||
| 659 |
DOVU
DOVU
|
$0.002754 | 0.5% | 5.1% | 20.0% | 43.3% | $134,491 | $27,543,515 | $27,543,542 | 1.0 |
|
||
| 658 |
AI Analysis Token
AIAT
|
$0.2492 | 10.8% | 49.7% | 44.8% | 15.3% | $17,976.14 | $27,494,998 | $124,583,552 | 0.22 |
|
||
| 661 |
Blast
BLAST
|
$0.0004686 | 0.1% | 5.9% | 1.4% | 7.1% | $12,902,042 | $27,494,291 | $46,848,890 | 0.59 |
|
||
| 662 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15,906.64 | $27,435,166 | $27,435,166 | 1.0 |
|
||
| 663 |
Kelp Gain
AGETH
|
$2,126.73 | 0.0% | 4.4% | 1.6% | 4.7% | $1,273.06 | $27,426,724 | $27,426,724 | 1.0 |
|
||
| 664 |
Metronome Synth USD
MSUSD
|
$0.9953 | 0.1% | 0.3% | 0.0% | 0.0% | $13,530,554 | $27,412,557 | $27,042,535 | 1.01 |
|
||
| 665 |
Gunz
GUN
|
$0.01579 | 0.2% | 8.2% | 26.4% | 43.4% | $8,532,309 | $27,320,129 | $157,919,819 | 0.17 |
|
||
| 667 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $16,138.72 | $27,119,788 | $27,119,788 | 1.0 |
|
||
| 669 |
스트라티스
STRAX
|
$0.01258 | 0.7% | 2.8% | 7.0% | 10.7% | $687,009 | $27,053,394 | $27,053,394 | 1.0 |
|
||
| 666 |
Renzo
REZ
|
$0.003319 | 0.2% | 0.2% | 3.6% | 20.4% | $6,146,678 | $27,028,100 | $32,631,487 | 0.83 |
|
||
| 668 |
Merlin Chain
MERL
|
$0.02256 | 0.3% | 5.6% | 16.2% | 43.9% | $4,427,893 | $26,989,748 | $47,310,318 | 0.57 |
|
||
| 670 |
Brevis
BREV
|
$0.1078 | 0.4% | 4.6% | 10.3% | 22.5% | $8,153,364 | $26,974,910 | $107,899,641 | 0.25 |
|
||
| 671 |
SP500 xStock
SPYX
|
$647.01 | 0.3% | 1.5% | 1.0% | 5.0% | $2,273,821 | $26,962,989 | $129,910,812 | 0.21 |
|
||
| 672 |
Spell
SPELL
|
$0.0001570 | 0.3% | 4.8% | 6.3% | 7.4% | $3,289,705 | $26,928,411 | $30,774,807 | 0.88 |
|
||
| 673 |
MiL.k
MLK
|
$0.04961 | 0.2% | 2.1% | 5.1% | 6.8% | $1,827,219 | $26,844,661 | $48,913,060 | 0.55 |
|
||
| 674 |
Gravity (by Galxe)
G
|
$0.003714 | 0.6% | 4.6% | 3.4% | 11.2% | $19,742,105 | $26,835,480 | $44,523,589 | 0.6 |
|
||
| 675 |
리스크
LSK
|
$0.1173 | 0.1% | 4.1% | 7.7% | 10.2% | $1,731,352 | $26,644,923 | $46,898,411 | 0.57 |
|
||
| 676 |
Velvet
VELVET
|
$0.07264 | 0.3% | 1.1% | 0.8% | 12.3% | $2,203,406 | $26,548,270 | $72,627,254 | 0.37 |
|
||
| 677 |
APEX
AP3X
|
$0.01697 | 0.2% | 2.9% | 2.5% | 14.3% | $4.76 | $26,461,201 | $50,902,172 | 0.52 |
|
||
| 678 |
Victoria VR
VR
|
$0.001572 | 0.0% | 0.3% | 16.9% | 31.4% | $885,511 | $26,404,642 | $26,404,642 | 1.0 |
|
||
| 680 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$350.63 | 0.3% | 1.1% | 6.0% | 9.2% | $4,310,538 | $26,349,540 | $26,349,540 | 1.0 |
|
||
| 679 |
Liquity
LQTY
|
$0.2669 | 0.6% | 4.0% | 4.7% | 7.4% | $5,903,052 | $26,322,290 | $26,679,365 | 0.99 |
|
||
| 681 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,236,222 | $26,312,822 | $26,312,822 | 1.0 |
|
||
| 682 |
EthereumPoW
ETHW
|
$0.2437 | 0.0% | 2.5% | 9.1% | 24.6% | $1,642,208 | $26,277,047 | $26,277,047 | 1.0 |
|
||
| 683 |
Honey
HONEY
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $1,542,886 | $26,241,199 | $26,241,199 | 1.0 |
|
||
| 684 |
Delysium
AGI
|
$0.01066 | 0.1% | 4.5% | 10.4% | 1.4% | $1,123,164 | $26,203,479 | $31,977,538 | 0.82 |
|
||
| 685 |
에브리피디아
IQ
|
$0.001022 | 0.1% | 2.3% | 5.2% | 10.2% | $1,085,898 | $26,145,736 | $26,145,736 | 1.0 |
|
||
| 686 |
Saakuru
SKR
|
매수
|
$0.00005846 | 0.1% | 10.2% | 17.7% | 73.7% | $95.96 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 687 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $513,672 | $26,105,110 | $26,105,110 | 1.0 |
|
||
| 688 |
Predictions
PRDT
|
$1.09 | 0.0% | 0.0% | 0.2% | 2.6% | $71,583.11 | $26,075,189 | $65,187,974 | 0.4 |
|
||
| 689 |
Kinetiq
KNTQ
|
$0.09655 | 0.1% | 15.1% | 18.0% | 41.1% | $291,291 | $26,072,995 | $96,566,649 | 0.27 |
|
||
| 690 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$575.11 | 0.2% | 1.6% | 1.7% | 3.5% | $2,985,230 | $26,057,832 | $26,057,832 | 1.0 |
|
||
| 692 |
CargoX
CXO
|
$0.1553 | 0.6% | 0.6% | 15.2% | 2.7% | $22,072.72 | $25,958,722 | $33,406,376 | 0.78 |
|
||
| 691 |
Perle
PRL
|
$0.1480 | 3.4% | 8.7% | 27.2% | - | $8,135,793 | $25,887,404 | $147,928,021 | 0.18 |
|
||
| 693 |
NYC
NYC
|
$0.08637 | 0.0% | 0.0% | 0.0% | 0.0% | $80,766.04 | $25,884,073 | $86,280,259 | 0.3 |
|
||
| 694 |
Bit2Me
B2M
|
$0.008755 | 0.7% | 0.1% | 1.6% | 6.2% | $46,887.06 | $25,846,017 | $43,256,597 | 0.6 |
|
||
| 695 |
Verified Emeralds
VEREM
|
$10.33 | 0.3% | 1.7% | 19.6% | 35.9% | $4,671,496 | $25,814,310 | $516,286,255 | 0.05 |
|
||
| 696 |
Opinion
OPN
|
$0.1808 | 1.3% | 3.0% | 12.1% | - | $14,997,301 | $25,690,062 | $180,872,519 | 0.14 |
|
||
| 697 |
ZEROBASE
ZBT
|
$0.1048 | 2.1% | 14.2% | 54.3% | 39.8% | $69,527,232 | $25,673,398 | $104,792,723 | 0.24 |
|
||
| 700 |
Taiko
TAIKO
|
$0.1313 | 0.5% | 1.5% | 9.0% | 9.9% | $18,892,721 | $25,670,613 | $131,290,192 | 0.2 |
|
||
| 698 |
Sophon
SOPH
|
$0.008155 | 0.3% | 0.7% | 7.2% | 4.9% | $3,330,455 | $25,659,567 | $81,554,019 | 0.31 |
|
||
| 702 |
Tokamak Network
TON
|
매수
|
$0.4571 | 0.1% | 2.7% | 4.0% | 6.2% | $290,952 | $25,614,714 | $46,821,737 | 0.55 |
|
결과 601-700개 표시(총 결과: 16444개)
행
또는 앱 스토어에서 확인할 수 있습니다
