시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.99조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $94.4십억입니다.
비트코인 지배력은 57.1%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,765종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Parallelized EVM 및 Synthetic Dollar입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610 |
Not in Employment, Education, or Training
NEET
|
$0.04311 | 13.8% | 20.9% | 7.1% | 15.1% | $2,739,853 | $43,121,972 | $43,121,972 | 1.0 |
|
||
| 604 |
UMA
UMA
|
$0.4083 | 0.2% | 0.6% | 0.4% | 12.8% | $2,368,636 | $37,934,902 | $53,783,425 | 0.71 |
|
||
| 605 |
XPIN Network
XPIN
|
$0.0008910 | 1.0% | 5.2% | 0.9% | 16.5% | $948,144 | $37,783,263 | $89,100,256 | 0.42 |
|
||
| 606 |
Mango
MNGO
|
$0.03378 | 0.0% | 0.3% | 0.0% | 6.3% | $53.10 | $37,748,922 | $168,903,970 | 0.22 |
|
||
| 607 |
Hermez Network
HEZ
|
$3.40 | 0.1% | 0.8% | 0.6% | 3.2% | $7,013.90 | $37,669,465 | $37,669,465 | 1.0 |
|
||
| 609 |
Sanctum
SANC
|
$0.07225 | 0.2% | 0.6% | 42.9% | 170.7% | $317,841 | $37,578,385 | $72,331,969 | 0.52 |
|
||
| 608 |
Sai
SAI
|
$14.14 | 0.2% | 0.1% | 0.7% | 10.6% | $153.81 | $37,506,827 | $37,506,827 | 1.0 |
|
||
| 611 |
Eurite
EURI
|
$1.12 | 0.1% | 0.9% | 1.1% | 3.0% | $4,568,065 | $37,247,188 | $37,247,188 | 1.0 |
|
||
| 612 |
BOLD
BOLD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.4% | $697,936 | $37,230,122 | $37,230,122 | 1.0 |
|
||
| 613 |
Giggle Fund
GIGGLE
|
$37.15 | 0.5% | 2.0% | 9.5% | 1.0% | $10,476,529 | $37,162,807 | $37,162,807 | 1.0 |
|
||
| 614 |
파워렛저
POWR
|
$0.06535 | 0.3% | 3.8% | 4.1% | 46.1% | $985,402 | $37,153,744 | $65,333,080 | 0.57 |
|
||
| 615 |
SAFEbit
SAFE
|
$0.05192 | 0.9% | 4.3% | 8.1% | 74.8% | $111,599 | $36,991,261 | $51,920,899 | 0.71 |
|
||
| 616 |
iota
SN9
|
$7.39 | 0.4% | 0.4% | 0.4% | 10.9% | $206,663 | $36,986,999 | $36,986,999 | 1.0 |
|
||
| 617 |
Ocean Protocol
OCEAN
|
$0.1532 | 1.0% | 3.6% | 8.0% | 10.3% | $255,703 | $36,939,301 | $41,001,614 | 0.9 |
|
||
| 618 |
Lista DAO
LISTA
|
$0.08566 | 0.5% | 3.2% | 2.8% | 26.3% | $1,373,979 | $36,808,491 | $68,096,337 | 0.54 |
|
||
| 619 |
Capricorn
APR
|
$0.1323 | 0.9% | 4.4% | 9.6% | 33.6% | $3,002,737 | $36,751,875 | $132,290,214 | 0.28 |
|
||
| 621 |
B3 (Base)
B3
|
$0.0007883 | 0.3% | 0.9% | 13.9% | 73.8% | $4,348,679 | $36,604,801 | $78,835,997 | 0.46 |
|
||
| 620 |
Super Inu
SI
|
$0.03668 | 1.7% | 25.7% | - | - | $23,752,579 | $36,598,915 | $36,598,574 | 1.0 |
|
||
| 622 |
Clearpool
CPOOL
|
$0.03639 | 0.8% | 1.3% | 7.8% | 89.0% | $5,038,218 | $36,390,455 | $36,390,455 | 1.0 |
|
||
| 623 |
Terra
LUNA
|
$0.05121 | 0.2% | 0.7% | 3.6% | 17.0% | $3,042,639 | $36,361,963 | $60,777,385 | 0.6 |
|
||
| 624 |
OSK
OSK
|
$34.30 | 0.0% | 2.1% | 3.6% | 1.0% | $505.97 | $36,308,876 | $278,460,364 | 0.13 |
|
||
| 625 |
YFSX
YFSX
|
$1,813.86 | 0.0% | 1.2% | 3.7% | 11.9% | $17,091.42 | $36,274,195 | $36,274,195 | 1.0 |
|
||
| 626 |
Orbs
ORBS
|
$0.007249 | 0.1% | 0.9% | 0.6% | 21.6% | $909,102 | $36,246,111 | $72,492,237 | 0.5 |
|
||
| 627 |
Bitcoin Pro
BTCP
|
$18.91 | 0.0% | 84.1% | 387.5% | 353.1% | $27,046.03 | $35,960,397 | $39,720,754 | 0.91 |
|
||
| 628 |
프로피
PRO
|
$0.3587 | 0.3% | 1.6% | 8.3% | 3.9% | $281,907 | $35,862,714 | $35,862,714 | 1.0 |
|
||
| 629 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $35,792,116 | $35,792,116 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,849,268 | $35,661,268 | $35,661,268 | 1.0 |
|
||
| 631 |
Infinity Gaming
$INF8
|
$0.1778 | 1.2% | 0.1% | - | - | $172,694 | $35,567,044 | $44,458,806 | 0.8 |
|
||
| 632 |
스팀
STEEM
|
$0.06350 | 0.4% | 2.2% | 1.9% | 48.7% | $3,194,392 | $35,495,217 | $35,503,046 | 1.0 |
|
||
| 633 |
Snowbank
SB
|
$221.94 | 0.7% | 1.5% | 3.8% | 0.2% | $12.65 | $35,430,636 | $35,430,635,976,406,890 | 0.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 1.0% | 1.3% | 2.9% | $2,397,280 | $35,257,480 | $34,775,411 | 1.01 |
|
||
| 635 |
Zora
ZORA
|
$0.007880 | 0.3% | 1.2% | 11.2% | 1.6% | $9,772,837 | $35,228,542 | $78,811,057 | 0.45 |
|
||
| 636 |
ChangeNOW
NOW
|
$0.4183 | 0.1% | 0.2% | 3.0% | 5.1% | $902.66 | $34,938,786 | $40,795,499 | 0.86 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47,172.32 | $34,927,162 | $34,927,162 | 1.0 |
|
||
| 638 |
Sign
SIGN
|
$0.01227 | 0.0% | 0.6% | 5.1% | 37.7% | $3,298,375 | $34,905,327 | $122,761,993 | 0.28 |
|
||
| 639 |
뱅코르
BNT
|
$0.3495 | 0.4% | 1.3% | 4.1% | 13.6% | $1,868,548 | $34,709,505 | $34,709,505 | 1.0 |
|
||
| 640 |
REAL
ASSET
|
$0.1971 | 0.2% | 1.9% | 17.6% | 26.6% | $369,678 | $34,687,224 | $197,044,594 | 0.18 |
|
||
| 642 |
Apro
AT
|
$0.1505 | 5.9% | 2.4% | 3.8% | 10.7% | $2,922,310 | $34,611,749 | $150,485,866 | 0.23 |
|
||
| 641 |
HashKey Platform Token
HSK
|
$0.1003 | 0.1% | 1.1% | 4.5% | 6.2% | $183,597 | $34,597,635 | $100,294,627 | 0.34 |
|
||
| 643 |
Tornado Cash
TORN
|
$7.19 | 1.5% | 0.1% | 0.6% | 9.2% | $1,308,350 | $34,523,279 | $71,914,781 | 0.48 |
|
||
| 644 |
Gravity (by Galxe)
G
|
$0.004755 | 0.3% | 0.1% | 14.5% | 29.7% | $10,792,204 | $34,393,577 | $57,063,466 | 0.6 |
|
||
| 645 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $6,393.63 | $34,382,293 | $34,382,293 | 1.0 |
|
||
| 646 |
Palladium Network
PLLDV3
|
$0.6529 | 0.1% | 0.1% | 1.1% | 33.7% | $56,539.96 | $34,332,290 | $34,341,869 | 1.0 |
|
||
| 647 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $34,321,522 | $34,321,522 | 1.0 |
|
||
| 648 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$745.72 | 0.2% | 0.1% | 0.5% | 5.1% | $2,095,890 | $34,230,857 | $34,229,756 | 1.0 |
|
||
| 649 |
CargoX
CXO
|
$0.1589 | 0.2% | 1.1% | 3.0% | 3.6% | $25,308.65 | $34,177,060 | $34,177,060 | 1.0 |
|
||
| 650 |
SentismAI
SENTIS
|
$0.1743 | 0.6% | 8.6% | 15.2% | 16.7% | $2,692,364 | $34,161,860 | $174,295,203 | 0.2 |
|
||
| 651 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,146 | $34,064,146 | 1.0 |
|
||
| 652 |
NOVA
SN68
|
$6.49 | 0.4% | 1.0% | 6.7% | 30.1% | $202,302 | $33,931,422 | $33,931,422 | 1.0 |
|
||
| 654 |
MBG By Multibank Group
MBG
|
$0.1028 | 0.1% | 0.2% | 0.2% | 2.8% | $6,269,350 | $33,858,065 | $100,533,591 | 0.34 |
|
||
| 653 |
Core
CORE
|
$0.02256 | 0.3% | 2.2% | 6.1% | 9.2% | $3,746,186 | $33,831,423 | $47,387,030 | 0.71 |
|
||
| 656 |
Somnia
SOMI
|
$0.2095 | 0.1% | 6.8% | 7.4% | 89.4% | $4,734,826 | $33,562,832 | $209,505,817 | 0.16 |
|
||
| 655 |
스위프트코인
SWFTC
|
$0.003339 | 1.0% | 3.4% | 14.4% | 37.4% | $693,269 | $33,405,448 | $33,405,448 | 1.0 |
|
||
| 657 |
StorX
SRX
|
$0.05495 | 0.1% | 3.7% | 0.4% | 2.2% | $730,118 | $33,397,682 | $33,397,682 | 1.0 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $156,977 | $33,330,027 | $33,330,031 | 1.0 |
|
||
| 659 |
아이오텍스
IOTX
|
$0.003529 | 0.1% | 1.7% | 3.1% | 21.4% | $1,618,148 | $33,319,744 | $33,319,744 | 1.0 |
|
||
| 661 |
JETT CRYPTO
JETT
|
$0.6660 | 0.0% | 0.1% | 2.0% | 18.4% | $25,012.17 | $33,297,990 | $33,297,990 | 1.0 |
|
||
| 662 |
Matrix
MTX
|
$33.27 | 0.0% | 1.4% | 5.2% | 15.3% | $164,763 | $33,266,597 | $33,266,597 | 1.0 |
|
||
| 660 |
Wiki Cat
WKC
|
$0.076221 | 0.2% | 5.8% | 3.1% | 25.6% | $214,950 | $33,220,760 | $33,220,760 | 1.0 |
|
||
| 663 |
Harmony
ONE
|
$0.002229 | 1.0% | 2.1% | 0.8% | 205.6% | $10,147,185 | $33,141,553 | $33,141,556 | 1.0 |
|
||
| 664 |
THORChain Yield
TCY
|
$0.1780 | 0.6% | 6.9% | 1.9% | 22.1% | $14,770.35 | $33,049,470 | $37,418,751 | 0.88 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0.005923 | 0.7% | 3.6% | 1.2% | 14.6% | $2,718,888 | $33,041,150 | $35,993,760 | 0.92 |
|
||
| 666 |
Vana
VANA
|
$1.07 | 0.1% | 1.2% | 6.6% | 21.1% | $1,216,315 | $33,007,923 | $128,602,298 | 0.26 |
|
||
| 667 |
Dogelon Mars
ELON
|
$0.073287 | 0.6% | 0.9% | 0.1% | 0.4% | $4,196,298 | $32,870,725 | $32,870,725 | 1.0 |
|
||
| 668 |
Euler
EUL
|
$1.37 | 0.7% | 3.9% | 4.7% | 4.0% | $2,179,255 | $32,818,439 | $37,116,989 | 0.88 |
|
||
| 669 |
哈基米 (Hajimi)
哈基米
|
$0.03271 | 0.7% | 2.6% | 3.7% | 113.5% | $1,366,724 | $32,711,430 | $32,711,430 | 1.0 |
|
||
| 670 |
Manta Network
MANTA
|
$0.06773 | 0.1% | 1.6% | 3.6% | 17.6% | $1,333,639 | $32,642,080 | $67,719,785 | 0.48 |
|
||
| 671 |
BORA
BORA
|
$0.02820 | 0.5% | 0.2% | 1.2% | 28.4% | $199,679 | $32,507,628 | $34,002,231 | 0.96 |
|
||
| 673 |
Illuvium
ILV
|
$3.92 | 0.9% | 1.0% | 3.1% | 30.3% | $3,468,932 | $32,478,034 | $37,615,672 | 0.86 |
|
||
| 677 |
Canopy
CNPY
|
$0.2952 | 1.2% | 5.8% | 26.4% | - | $19,713,945 | $32,461,701 | $69,872,791 | 0.46 |
|
||
| 672 |
catwifhat
$CWIF
|
$0.073241 | 2.1% | 6.5% | 0.3% | 18.2% | $411.87 | $32,409,170 | $32,409,170 | 1.0 |
|
||
| 674 |
Energy Web Token
EWT
|
$0.4013 | 2.9% | 20.6% | 34.5% | 45.1% | $518,968 | $32,407,008 | $32,407,008 | 1.0 |
|
||
| 675 |
Audiera
BEAT
|
$0.09153 | 0.6% | 0.1% | 3.6% | 30.1% | $2,535,465 | $32,313,694 | $91,535,888 | 0.35 |
|
||
| 676 |
Spacecoin
SPACE
|
$0.005362 | 0.1% | 1.8% | 4.7% | 8.6% | $952,810 | $32,270,325 | $112,595,383 | 0.29 |
|
||
| 679 |
USTBL
USTBL
|
매수
|
$1.06 | 0.0% | 0.4% | 0.9% | 0.2% | $9,021.78 | $32,157,655 | $32,157,655 | 1.0 |
|
|
| 678 |
Irys
IRYS
|
$0.01606 | 0.2% | 2.2% | 2.6% | 18.9% | $3,015,335 | $32,111,035 | $160,555,174 | 0.2 |
|
||
| 680 |
KGeN
KGEN
|
$0.1603 | 0.1% | 1.6% | 1.1% | 7.7% | $1,164,347 | $31,849,333 | $160,306,471 | 0.2 |
|
||
| 681 |
EthereumPoW
ETHW
|
$0.2939 | 1.9% | 1.4% | 2.5% | 10.4% | $2,308,529 | $31,677,891 | $31,677,891 | 1.0 |
|
||
| 683 |
OKZOO
AIOT
|
$0.06021 | 0.4% | 1.0% | 19.8% | 59.3% | $617,963 | $31,622,103 | $60,203,909 | 0.53 |
|
||
| 682 |
XT.com
XT
|
$5.23 | 0.1% | 0.4% | 0.8% | 12.9% | $9,594,483 | $31,619,771 | $5,230,036,550 | 0.01 |
|
||
| 684 |
Abey
ABEY
|
$0.02999 | 0.7% | 0.8% | 19.3% | 35.9% | $10,371.65 | $31,583,774 | $40,499,296 | 0.78 |
|
||
| 685 |
KiiChain
KII
|
$0.08973 | 0.4% | 1.2% | 12.5% | 49.2% | $36,947,264 | $31,530,316 | $161,512,846 | 0.2 |
|
||
| 686 |
아이젝
RLC
|
$0.3615 | 0.3% | 0.5% | 7.7% | 19.5% | $1,427,561 | $31,450,255 | $31,450,255 | 1.0 |
|
||
| 687 |
Utya
UTYA
|
$0.03145 | 2.0% | 2.7% | 15.0% | 1.0% | $367,269 | $31,448,270 | $31,448,270 | 1.0 |
|
||
| 688 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.71 | 0.8% | 2.6% | 3.0% | 3.4% | $1,842,503 | $31,330,296 | $31,330,407 | 1.0 |
|
||
| 689 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $31,320,221 | $31,255,001 | 1.0 |
|
||
| 690 |
아이오에스티
IOST
|
$0.0008682 | 0.6% | 3.7% | 5.2% | 45.6% | $5,848,172 | $31,276,299 | $31,276,299 | 1.0 |
|
||
| 691 |
Zerebro
ZEREBRO
|
$0.03125 | 0.4% | 0.4% | 5.6% | 18.5% | $4,651,644 | $31,252,234 | $31,252,234 | 1.0 |
|
||
| 692 |
Pundi X
PUNDIX
|
$0.1204 | 0.1% | 2.7% | 0.6% | 37.7% | $1,414,619 | $31,097,828 | $31,097,828 | 1.0 |
|
||
| 693 |
엠블
MVL
|
$0.001118 | 0.0% | 0.4% | 2.0% | 22.0% | $47,623.34 | $31,072,380 | $33,527,777 | 0.93 |
|
||
| 694 |
Hive
HIVE
|
$0.05647 | 0.3% | 1.0% | 0.8% | 29.4% | $814,601 | $31,068,948 | $63,163,723 | 0.49 |
|
||
| 695 |
아크블록
ABT
|
$0.3151 | 2.5% | 1.1% | 15.3% | 56.3% | $132,204 | $31,059,145 | $58,602,160 | 0.53 |
|
||
| 696 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.1% | 0.8% | 1.0% | 2.8% | $0.00 | $31,036,799 | $31,036,799 | 1.0 |
|
||
| 697 |
시빅
CVC
|
$0.03102 | 0.1% | 0.7% | 3.8% | 55.5% | $6,699,677 | $31,021,751 | $31,021,751 | 1.0 |
|
||
| 698 |
BitDCA
BDCA
|
$0.3749 | 0.2% | 0.7% | 13.4% | 20.2% | $155,662 | $30,975,044 | $53,514,189 | 0.58 |
|
||
| 700 |
Nirvana ANA
ANA
|
$3.80 | - | 0.2% | 0.2% | 0.1% | $154.18 | $30,956,893 | $30,956,893 | 1.0 |
|
||
| 699 |
Agoras: Tau Net
AGRS
|
$0.7369 | 1.5% | 97.2% | 195.2% | 337.3% | $244,594 | $30,947,683 | $30,947,683 | 1.0 |
|
||
| 702 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$161.09 | 1.3% | 3.4% | 1.1% | 27.5% | $2,520,996 | $30,912,069 | $30,912,336 | 1.0 |
|
||
| 701 |
HoodPork
PORKU
|
$0.03090 | 0.0% | 450.6% | - | - | $13,571,543 | $30,901,525 | $30,901,525 | 1.0 |
|
||
| 703 |
Xphere
XP
|
$0.01027 | 2.9% | 3.0% | 24.3% | 33.0% | $297,958 | $30,865,643 | $30,866,037 | 1.0 |
|
결과 601-700개 표시(총 결과: 11244개)
행
또는 앱 스토어에서 확인할 수 있습니다
