포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.41조이며, 최근 24시간 내 변동폭은 0.4%입니다. 더 보기

전일 총 암호화폐 거래량은 $111십억입니다. 비트코인 지배력은 56.2%, 이더리움 지배력은 10.5%입니다. CoinGecko는 현재 17,921종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,409,795,838,885

시가총액 0.4%

$110,745,778,015

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
501	웨이브 WAVES		$0.4085	0.3%	1.8%	8.7%	14.6%	$5,227,436	$40,837,717	$40,837,717	1.0
502	ALEO ALEO		$0.04082	2.0%	12.5%	30.5%	46.9%	$1,926,447	$40,791,473	$79,951,055	0.51
503	Mask Network MASK		$0.4072	0.9%	0.2%	9.7%	4.9%	$4,467,078	$40,714,911	$40,714,911	1.0
504	MimboGameGroup MGG		$0.003015	0.0%	0.0%	0.2%	2.2%	$640,250	$40,546,525	$331,792,748	0.12
505	팩소스스탠다드 USDP		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,158,498	$40,540,782	$40,540,782	1.0
506	BORA BORA		$0.03505	0.1%	0.2%	3.8%	9.8%	$384,894	$40,401,122	$42,258,645	0.96
507	Score SN44		$9.24	0.5%	2.5%	2.7%	69.7%	$1,867,415	$40,228,007	$40,228,007	1.0
508	BUSD BUSD		$1.00	0.3%	0.1%	0.2%	0.0%	$2,447,762	$40,082,350	$40,082,350	1.0
509	Frax (prev. FXS) FRAX	매수	$0.4198	1.0%	0.6%	7.7%	27.8%	$1,960,729	$40,011,116	$41,807,011	0.96
510	Backpack BP		$0.1595	0.1%	0.1%	19.5%	-	$5,059,208	$39,945,203	$159,780,814	0.25
511	BIM BIM		$1.32	1.6%	1.4%	2.1%	3.4%	$215,761	$39,685,431	$39,685,431	1.0
512	GoPlus Security GPS		$0.008957	3.1%	15.0%	17.1%	2.4%	$14,436,518	$39,481,969	$89,546,548	0.44
513	Peanut the Squirrel PNUT		$0.03931	1.3%	0.1%	7.6%	11.5%	$9,662,413	$39,296,802	$39,296,802	1.0
514	엔진코인 ENJ		$0.02015	0.0%	3.4%	3.1%	3.3%	$7,113,609	$39,200,895	$39,853,957	0.98
515	Strategic Oil Supply SOS		$0.0003927	7.5%	41.0%	48.1%	-	$45,941.65	$39,139,721	$39,139,721	1.0
516	Terra LUNA		$0.05484	0.8%	1.4%	8.6%	16.3%	$5,794,200	$38,922,992	$65,058,029	0.6
517	Moonbirds BIRB		$0.1357	0.1%	2.6%	4.2%	14.0%	$7,419,594	$38,701,645	$135,795,247	0.29
518	Drift Protocol DRIFT		$0.06650	0.3%	1.1%	15.4%	23.4%	$7,405,094	$38,662,413	$66,525,929	0.58
523	Atoshi ATOS		$0.04272	1.4%	1.0%	3.2%	4.3%	$21,758.34	$38,587,924	$4,272,542,764	0.01
521	KGeN KGEN		$0.1941	0.1%	0.6%	5.0%	3.8%	$7,039,945	$38,574,455	$194,155,858	0.2
520	Naoris Protocol NAORIS		$0.06423	0.4%	3.5%	3.6%	106.1%	$1,462,753	$38,570,965	$257,457,297	0.15
522	Vana VANA		$1.25	1.3%	0.7%	6.4%	13.9%	$3,768,763	$38,518,496	$150,072,064	0.26
525	Rocket Pool RPL		$1.73	3.2%	2.3%	0.5%	6.6%	$2,840,552	$38,446,790	$38,446,790	1.0
524	Api3 API3		$0.2693	1.0%	0.1%	3.2%	5.2%	$7,230,397	$38,412,571	$44,200,600	0.87
526	Resupply USD REUSD		$0.9990	0.0%	0.5%	0.6%	1.2%	$70,005.57	$38,242,397	$38,242,397	1.0
531	AI Companions AIC		$0.03817	2.5%	9.7%	15.1%	26.6%	$1,742,988	$38,135,551	$38,135,551	1.0
527	Glidr GLIDR		$1.08	0.5%	0.2%	3.7%	1.2%	$159,840	$38,128,978	$107,521,544	0.35
519	ONFA OFT		$0.3535	6.3%	11.2%	1.9%	36.6%	$136,668	$37,956,886	$97,484,180	0.39
529	Aegis YUSD YUSD		$0.9954	0.2%	0.3%	0.4%	0.3%	$123,216	$37,856,861	$37,856,861	1.0
528	스테이터스네트워크토큰 SNT		$0.009550	0.8%	0.9%	4.2%	9.6%	$1,583,127	$37,823,206	$64,987,517	0.58
530	apyUSD APYUSD		$1.35	0.0%	0.2%	0.2%	-	$337,180	$37,809,061	$37,809,061	1.0
532	UCHAIN UCN		$377.17	0.1%	3.3%	6.7%	38.1%	$3,118,845	$37,699,787	$37,699,787	1.0
533	AltLayer ALT		$0.006342	1.4%	2.4%	7.3%	12.4%	$14,698,564	$37,566,172	$63,430,700	0.59
535	Dogelon Mars ELON		$0.0₇3749	1.3%	2.8%	2.7%	2.9%	$3,633,220	$37,498,280	$37,498,280	1.0
534	APEX APEX		$0.2714	0.9%	2.3%	0.6%	8.9%	$1,543,452	$37,417,006	$135,601,754	0.28
539	Freysa AI FAI		$0.004561	4.2%	5.9%	9.1%	220.9%	$2,200,240	$37,303,630	$37,303,630	1.0
536	Frankencoin ZCHF		$1.25	0.1%	0.1%	1.7%	4.2%	$819,175	$37,161,850	$37,161,850	1.0
537	Quack AI Q		$0.009247	0.8%	1.3%	27.4%	63.7%	$3,882,440	$37,018,637	$92,542,505	0.4
538	Irys IRYS		$0.01849	0.7%	5.6%	10.6%	0.5%	$3,185,408	$36,955,200	$184,775,998	0.2
540	아이콘 ICX		$0.03353	0.9%	0.3%	8.6%	9.4%	$861,606	$36,718,445	$37,177,156	0.99
542	UMA UMA		$0.4051	1.5%	1.5%	4.4%	4.1%	$5,630,518	$36,694,534	$51,926,292	0.71
541	BOTXCOIN BOTX		$0.5875	0.2%	0.4%	2.0%	6.1%	$76,652.81	$36,684,877	$104,274,535	0.35
544	UnityWallet Token UNT		$0.05572	1.2%	1.8%	8.8%	9.4%	$1,773.22	$36,619,099	$55,718,660	0.66
543	Pundi X PUNDIX		$0.1413	0.7%	0.3%	7.2%	9.6%	$1,236,972	$36,506,028	$36,506,028	1.0
545	Pirate Chain ARRR		$0.1859	1.8%	0.2%	19.8%	29.5%	$474,363	$36,468,033	$37,171,732	0.98
546	엠블 MVL		$0.001300	1.6%	0.2%	0.0%	6.9%	$243,477	$36,141,147	$38,997,088	0.93
549	LCX LCX		$0.03806	0.5%	0.1%	7.2%	18.2%	$153,743	$35,817,202	$35,635,794	1.01
548	Sierra SIERRA		$1.02	0.0%	0.1%	0.3%	0.5%	$162,000	$35,698,757	$35,698,757	1.0
551	Notcoin NOT		$0.0003583	1.8%	0.4%	6.4%	0.7%	$6,452,277	$35,646,376	$36,730,260	0.97
547	Hippius SN75		$9.07	0.1%	0.3%	11.8%	55.0%	$1,726,687	$35,628,274	$35,628,274	1.0
552	Band BAND		$0.2042	1.2%	1.0%	7.1%	1.5%	$4,727,757	$35,579,012	$35,579,409	1.0
550	Islamic Coin ISLM		$0.01392	0.5%	14.6%	0.5%	43.7%	$408,852	$35,445,268	$282,154,847	0.13
554	Omni Network [Old] OMNI		$0.6694	0.4%	4.0%	9.2%	17.8%	$5,407.31	$35,407,272	$66,942,271	0.53
553	Hermez Network HEZ		$3.19	0.7%	0.5%	0.2%	1.2%	$57,491.85	$35,392,903	$35,392,903	1.0
558	The Grays Currency PTGC		$0.0001213	0.5%	2.8%	14.4%	25.0%	$22,733.22	$35,173,338	$35,173,338	1.0
555	COTI COTI		$0.01280	1.1%	0.5%	2.0%	9.9%	$6,517,777	$35,071,598	$35,071,903	1.0
556	RedStone RED		$0.1035	1.2%	1.2%	15.7%	31.5%	$6,930,820	$35,065,021	$103,457,290	0.34
557	Nirvana ANA ANA		$4.28	-	0.0%	0.5%	5.3%	$90.22	$35,056,622	$35,056,622	1.0
559	Illuvium ILV		$3.69	1.5%	6.0%	0.7%	2.4%	$3,791,052	$35,016,314	$35,428,453	0.99
561	Fulcrom FUL		$0.002101	0.6%	3.5%	8.8%	14.6%	$13,192.57	$34,994,425	$42,054,592	0.83
560	Open Campus EDU	매수	$0.05713	1.7%	4.2%	20.8%	45.9%	$4,820,589	$34,983,399	$57,058,385	0.61
562	Lagrange LA		$0.1811	0.8%	1.6%	9.3%	16.0%	$4,950,495	$34,935,165	$181,011,217	0.19
563	OpenLedger OPEN		$0.1617	0.1%	2.7%	4.2%	10.0%	$7,379,051	$34,920,831	$162,045,620	0.22
564	Singularry SINGULARRY		$0.03489	1.4%	4.8%	1.8%	3.9%	$86,456.83	$34,885,914	$34,885,914	1.0
567	Snowbank SB		$217.79	1.9%	3.3%	3.4%	4.3%	$750.30	$34,768,535	$34,768,535	1.0
566	aPriori APR		$0.1607	1.8%	2.5%	8.1%	67.8%	$2,965,012	$34,765,193	$160,996,552	0.22
568	Constellation DAG		$0.009053	0.0%	0.6%	9.3%	17.8%	$893,354	$34,736,830	$34,736,830	1.0
569	Mango MNGO		$0.03107	0.2%	4.3%	1.8%	1.9%	$1,278.02	$34,715,468	$155,331,068	0.22
565	iota SN9		$8.53	0.1%	3.6%	14.4%	80.7%	$174,876	$34,584,844	$34,584,844	1.0
570	Amiko AMIKO		$0.04369	1.2%	0.6%	26.2%	42.5%	$485,248	$34,575,927	$43,691,181	0.79
571	PumpMeme PM		$1.08	1.2%	0.3%	3.2%	1.0%	$157,477	$34,455,983	$107,647,985	0.32
572	아이오에스티 IOST		$0.001066	1.0%	2.7%	6.4%	9.9%	$2,719,687	$34,334,180	$34,334,180	1.0
574	Apro AT		$0.1488	0.2%	1.4%	6.4%	4.6%	$2,681,330	$34,215,856	$148,764,592	0.23
573	Rootstock Infrastructure Framework RIF		$0.03421	0.7%	0.8%	16.7%	7.3%	$1,489,981	$34,206,378	$34,206,378	1.0
575	Monerium EUR emoney EURE		$1.15	0.2%	1.0%	0.4%	2.2%	$172,418	$34,138,771	$34,138,771	1.0
576	스위프트코인 SWFTC		$0.003402	0.2%	0.1%	0.1%	9.9%	$536,751	$34,015,167	$34,015,167	1.0
577	BankrCoin BNKR		$0.0003401	1.7%	2.8%	14.1%	36.6%	$3,148,144	$34,010,088	$34,010,088	1.0
578	KernelDAO KERNEL		$0.1160	0.3%	59.2%	24.0%	42.8%	$158,906,533	$33,781,835	$117,991,227	0.29
579	AIntivirus AINTI		$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,725,393	$33,725,393	1.0
580	Tokenlon LON		$0.2724	0.6%	0.3%	3.6%	5.5%	$16,249.37	$33,643,872	$38,280,894	0.88
581	StorX SRX		$0.05536	0.1%	4.3%	8.1%	11.0%	$1,801,707	$33,578,788	$33,578,788	1.0
582	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67.46	1.1%	5.4%	6.7%	24.9%	$5,604,903	$33,463,248	$33,463,248	1.0
583	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$649.58	1.0%	1.7%	1.6%	5.2%	$2,397,773	$33,347,564	$33,347,564	1.0
584	SSV Network SSV		$2.26	1.6%	3.0%	3.9%	16.4%	$5,785,170	$33,262,829	$33,262,829	1.0
585	SQD SQD		$0.03199	1.5%	4.0%	4.0%	10.8%	$1,710,693	$33,238,471	$42,725,766	0.78
586	Niza Global NIZA		$0.02867	1.8%	5.5%	18.9%	27.6%	$616,026	$33,041,036	$33,041,036	1.0
587	Unit Plasma UXPL		$0.09170	3.2%	1.5%	3.8%	8.1%	$141,674	$33,018,137	$917,007,960	0.04
588	XT Stablecoin XTUSD XTUSD		$0.9992	0.1%	0.0%	0.1%	0.1%	$2,778,868	$32,783,456	$32,783,456	1.0
589	Osaka Protocol OSAK		$0.0₇4294	0.9%	3.9%	21.4%	122.0%	$106,294	$32,723,264	$32,723,264	1.0
590	Bounce AUCTION		$4.51	0.3%	0.9%	4.5%	5.8%	$5,072,756	$32,664,962	$34,472,383	0.95
591	파워렛저 POWR		$0.06161	0.8%	0.5%	5.2%	1.8%	$2,871,894	$32,651,563	$61,603,974	0.53
592	Midas XRP MXRP		$5.30	-	-	-	-	$30.98	$32,593,575	$32,467,916	1.0
593	Memecoin MEME		$0.0005186	0.9%	0.7%	10.2%	11.8%	$5,485,872	$32,458,633	$35,812,160	0.91
594	io.net IO		$0.1072	0.1%	1.4%	2.4%	1.5%	$6,674,579	$32,330,781	$85,810,427	0.38
595	ConstitutionDAO PEOPLE		$0.006379	2.9%	0.4%	5.4%	0.5%	$6,759,412	$32,213,887	$32,213,887	1.0
597	USTBL USTBL	매수	$1.05	0.0%	0.0%	0.0%	0.2%	$1,868.69	$32,079,346	$32,079,346	1.0
596	Mango Network MGO		$0.02016	0.4%	0.4%	0.0%	6.5%	$860,948	$32,047,945	$201,559,403	0.16
598	DEAPCOIN DEP		$0.001159	0.0%	0.2%	0.4%	6.7%	$212,594	$31,902,552	$34,645,363	0.92
599	Monerium EUR emoney [OLD] EURE		$1.15	0.1%	0.6%	0.4%	2.2%	$1,364,525	$31,802,137	$31,802,137	1.0
600	아크 ARK		$0.1618	0.9%	0.7%	5.5%	9.5%	$912,596	$31,633,081	$31,633,131	1.0

결과 501-600개 표시(총 결과: 16473개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기