시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.15조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $81.2십억입니다.
비트코인 지배력은 56%, 이더리움 지배력은 9.06%입니다.
CoinGecko는 현재 17,420종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,151,544,737,361
시가총액
1.9%
$81,186,093,435
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 497 |
Magic Eden
ME
|
$0.06138 | 2.9% | 2.4% | 3.4% | 26.4% | $12,352,523 | $37,183,320 | $61,345,909 | 0.61 |
|
||
| 498 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$729.95 | 0.3% | 0.9% | 0.8% | 1.1% | $1,155,600 | $37,071,959 | $37,071,959 | 1.0 |
|
||
| 543 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 499 |
Cap
CAP
|
$0.02374 | 1.2% | 7.5% | 0.0% | 0.0% | $26,387,395 | $36,973,395 | $237,008,940 | 0.16 |
|
||
| 500 |
리퀘스트네트워크
REQ
|
$0.05302 | 0.2% | 3.4% | 0.0% | 19.5% | $602,680 | $36,968,698 | $53,032,137 | 0.7 |
|
||
| 501 |
Snowbank
SB
|
$231.67 | 0.5% | 4.9% | 2.8% | 5.2% | $657.18 | $36,912,077 | $36,912,076,654,087,810 | 0.0 |
|
||
| 502 |
x-DOL-x
XDOL
|
$0.07373 | 0.0% | 0.6% | 4.5% | 20.5% | $14.51 | $36,865,872 | $36,865,872 | 1.0 |
|
||
| 503 |
Sushi
SUSHI
|
$0.1516 | 1.1% | 2.2% | 1.9% | 27.2% | $9,433,607 | $36,840,727 | $44,206,703 | 0.83 |
|
||
| 504 |
GEKKO
GEKKO
|
$0.066122 | 0.0% | 0.0% | 1.1% | 0.4% | $29,914.49 | $36,731,356 | $122,437,853 | 0.3 |
|
||
| 505 |
Sahara AI
SAHARA
|
$0.01049 | 2.0% | 5.3% | 20.6% | 67.9% | $19,350,475 | $36,711,851 | $105,153,888 | 0.35 |
|
||
| 506 |
VeThor
VTHO
|
$0.0003615 | 0.6% | 3.8% | 0.7% | 25.5% | $744,422 | $36,550,478 | $36,582,909 | 1.0 |
|
||
| 507 |
버지
XVG
|
매수
|
$0.002209 | 1.0% | 6.4% | 5.7% | 31.8% | $3,424,577 | $36,497,842 | $36,570,849 | 1.0 |
|
|
| 508 |
Eurite
EURI
|
$1.14 | 0.0% | 0.1% | 0.2% | 2.1% | $7,680,752 | $36,270,046 | $36,270,046 | 1.0 |
|
||
| 509 |
BurnedFi
BURN
|
$2.94 | 0.0% | 3.5% | 12.4% | 18.6% | $12,050.85 | $36,236,043 | $36,236,043 | 1.0 |
|
||
cETH
CETH
|
$32.50 | 0.4% | 2.2% | 0.3% | 18.5% | $8.43 | $36,157,097 | $36,157,097 | 1.0 |
|
|||
| 510 |
Elexium
EX
|
$4.07 | 1.0% | 1.8% | 3.8% | 37.1% | $11,001.67 | $36,021,692 | $36,021,692 | 1.0 |
|
||
| 511 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $128,757 | $35,873,508 | $35,873,508 | 1.0 |
|
||
| 512 |
Moca Network
MOCA
|
$0.008472 | 0.8% | 5.0% | 0.6% | 28.1% | $5,914,659 | $35,862,705 | $75,304,884 | 0.48 |
|
||
| 513 |
SQD
SQD
|
$0.03289 | 2.5% | 0.3% | 10.0% | 6.0% | $4,446,884 | $35,771,506 | $43,971,496 | 0.81 |
|
||
| 514 |
UMA
UMA
|
$0.3898 | 0.9% | 3.9% | 0.2% | 10.4% | $2,373,774 | $35,570,525 | $50,320,296 | 0.71 |
|
||
| 515 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.7% | 0.3% | $104,027 | $35,512,559 | $35,512,569 | 1.0 |
|
||
| 516 |
Non-Playable Coin
NPC
|
$0.004403 | 0.0% | 1.0% | 4.8% | 15.7% | $3,719,312 | $35,432,150 | $35,432,150 | 1.0 |
|
||
| 517 |
MANTRA
MANTRA
|
$0.006587 | 0.9% | 0.5% | 1.9% | 19.5% | $5,093,280 | $35,344,864 | $48,044,155 | 0.74 |
|
||
| 518 |
Fogo
FOGO
|
매수
|
$0.009169 | 2.2% | 0.1% | 24.0% | 36.8% | $4,355,193 | $35,290,285 | $91,900,993 | 0.38 |
|
|
| 519 |
펀페어
FUN
|
$0.003322 | 0.9% | 41.2% | 36.8% | 135.0% | $2,469,921 | $35,217,155 | $36,549,549 | 0.96 |
|
||
| 520 |
Ankr Network
ANKR
|
$0.003515 | 1.0% | 5.7% | 2.2% | 23.0% | $7,200,076 | $35,145,593 | $35,145,593 | 1.0 |
|
||
| 521 |
KGeN
KGEN
|
$0.1770 | 0.1% | 7.6% | 3.9% | 5.3% | $1,310,513 | $35,142,257 | $176,880,664 | 0.2 |
|
||
| 522 |
TDCCP
TDCCP
|
$0.05473 | 1.6% | 4.2% | 2.1% | 3.2% | $27,189.18 | $35,025,129 | $35,025,129 | 1.0 |
|
||
| 523 |
Atoshi
ATOS
|
$0.03876 | 1.8% | 1.1% | 1.9% | 1.3% | $7,485.19 | $35,010,217 | $3,876,413,372 | 0.01 |
|
||
| 524 |
OpenLedger
OPEN
|
$0.1601 | 0.0% | 0.5% | 11.8% | 18.2% | $8,562,749 | $34,495,765 | $160,073,156 | 0.22 |
|
||
Midas Hyperithm BTC
MHYPERBTC
|
$61,489.01 | 0.3% | 2.1% | 1.1% | 15.0% | $8.96 | $34,187,546 | $34,187,546 | 1.0 |
|
|||
| 525 |
Fabric Protocol
ROBO
|
$0.01503 | 2.9% | 11.2% | 10.2% | 18.8% | $15,123,178 | $33,547,401 | $150,369,348 | 0.22 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$198.37 | 0.5% | 0.1% | 0.7% | 10.6% | $6,172,390 | $33,485,551 | $187,129,517 | 0.18 |
|
||
| 527 |
Hermez Network
HEZ
|
$3.02 | 0.4% | 0.5% | 0.0% | 4.5% | $30,732.43 | $33,445,776 | $33,445,776 | 1.0 |
|
||
| 528 |
Unipoly
UNP
|
$0.1198 | 0.3% | 2.1% | 2.2% | 18.9% | $155,347 | $33,440,159 | $119,758,475 | 0.28 |
|
||
| 529 |
Terra
LUNA
|
$0.04695 | 0.3% | 1.0% | 2.5% | 21.7% | $5,036,848 | $33,333,606 | $55,715,624 | 0.6 |
|
||
| 530 |
Zest Protocol
ZEST
|
$0.2283 | 1.8% | 1.7% | 15.2% | 49.5% | $5,304,985 | $33,333,255 | $228,309,965 | 0.15 |
|
||
| 531 |
eBTC
EBTC
|
$60,088.04 | 0.7% | 2.4% | 1.2% | 22.9% | $8,701.85 | $33,316,334 | $33,319,821 | 1.0 |
|
||
| 532 |
Rocket Pool
RPL
|
$1.48 | 2.4% | 7.1% | 18.9% | 7.0% | $3,258,709 | $33,282,592 | $33,282,592 | 1.0 |
|
||
| 533 |
Dual
DUAL
|
$0.004401 | 1.0% | 5.8% | 72.6% | 25.1% | $358,307 | $33,279,051 | $44,014,480 | 0.76 |
|
||
| 534 |
Vana
VANA
|
$1.08 | 0.9% | 2.1% | 2.9% | 18.1% | $2,259,234 | $33,244,555 | $129,524,239 | 0.26 |
|
||
| 535 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,040.41 | 1.9% | 8.8% | 13.8% | 0.0% | $9,378,081 | $33,158,577 | $33,158,577 | 1.0 |
|
||
| 536 |
Spacecoin
SPACE
|
$0.005970 | 0.0% | 3.1% | 6.3% | 8.2% | $2,315,815 | $33,156,508 | $125,381,344 | 0.26 |
|
||
| 537 |
Mango
MNGO
|
$0.02961 | 0.2% | 0.6% | 2.6% | 1.7% | $1,022.98 | $33,093,105 | $148,071,956 | 0.22 |
|
||
| 538 |
Unit Plasma
UXPL
|
$0.09177 | 0.5% | 1.5% | 1.0% | 0.1% | $167,206 | $33,043,407 | $917,709,798 | 0.04 |
|
||
| 539 |
cat in a dogs world
MEW
|
$0.0003701 | 1.2% | 2.6% | 8.1% | 25.2% | $4,776,190 | $32,879,043 | $32,879,043 | 1.0 |
|
||
| 540 |
World Mobile Token
WMTX
|
$0.03856 | 0.6% | 0.2% | 3.8% | 10.1% | $3,595,720 | $32,850,495 | $77,125,172 | 0.43 |
|
||
| 541 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,131,011 | $32,796,656 | $32,796,656 | 1.0 |
|
||
| 542 |
Nasdaq xStock
QQQX
|
$729.60 | 0.4% | 0.9% | 0.8% | 1.5% | $887,792 | $32,725,530 | $185,656,491 | 0.18 |
|
||
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $261.95 | $32,552,193 | $32,552,193 | 1.0 |
|
|||
| 543 |
Band
BAND
|
$0.1826 | 3.3% | 31.4% | 22.0% | 11.3% | $9,735,019 | $32,541,829 | $32,610,102 | 1.0 |
|
||
| 544 |
Swarm Network
TRUTH
|
$0.01554 | 6.1% | 9.6% | 3.9% | 25.5% | $3,124,073 | $32,402,930 | $155,386,982 | 0.21 |
|
||
| 545 |
Casper Network
CSPR
|
$0.001956 | 0.1% | 1.7% | 7.3% | 30.2% | $5,884,196 | $32,348,133 | $38,404,855 | 0.84 |
|
||
| 546 |
USTBL
USTBL
|
매수
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $5,873.45 | $32,345,138 | $32,345,138 | 1.0 |
|
|
| 547 |
Resupply USD
REUSD
|
$0.9942 | 0.0% | 0.0% | 7.3% | 0.2% | $29,198.54 | $32,278,791 | $32,278,791 | 1.0 |
|
||
| 548 |
Apro
AT
|
$0.1401 | 0.2% | 0.6% | 2.2% | 18.2% | $3,076,964 | $32,255,356 | $140,240,677 | 0.23 |
|
||
| 549 |
Chia
XCH
|
$1.73 | 0.9% | 1.5% | 1.1% | 28.2% | $3,552,912 | $32,185,949 | $60,492,764 | 0.53 |
|
||
| 550 |
Nirvana ANA
ANA
|
$3.94 | 0.0% | 0.0% | 0.8% | 1.4% | $65.69 | $32,182,048 | $32,182,048 | 1.0 |
|
||
| 551 |
StorX
SRX
|
$0.05266 | 0.1% | 0.1% | 1.0% | 7.4% | $2,027,568 | $31,984,162 | $31,984,162 | 1.0 |
|
||
| 552 |
팩소스스탠다드
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,926,669 | $31,929,456 | $31,929,456 | 1.0 |
|
||
| 553 |
MEET48
IDOL
|
$0.01704 | 8.1% | 20.5% | 11.8% | 44.5% | $7,958,629 | $31,812,354 | $80,952,976 | 0.39 |
|
||
| 554 |
Zora
ZORA
|
$0.007116 | 0.8% | 7.3% | 0.4% | 35.4% | $13,595,028 | $31,804,317 | $71,150,597 | 0.45 |
|
||
| 555 |
Official FO
FO
|
$0.2465 | 0.7% | 4.3% | 10.5% | 21.9% | $450,497 | $31,710,608 | $240,999,778 | 0.13 |
|
||
| 556 |
Api3
API3
|
$0.2208 | 1.5% | 3.9% | 7.5% | 27.7% | $6,062,875 | $31,615,035 | $38,263,475 | 0.83 |
|
||
| 557 |
Decentralized Social
DESO
|
$3.00 | 0.1% | 2.0% | 4.5% | 21.9% | $12,465.05 | $31,593,328 | $32,421,955 | 0.97 |
|
||
| 558 |
Unitas
UP
|
$0.2500 | 0.1% | 1.8% | 21.7% | 30.6% | $1,877,952 | $31,500,049 | $250,000,459 | 0.13 |
|
||
| 559 |
Momentum
MMT
|
$0.1542 | 0.6% | 7.5% | 16.5% | 23.4% | $6,571,161 | $31,477,360 | $154,228,642 | 0.2 |
|
||
| 560 |
BIM
BIM
|
$1.05 | 1.0% | 2.5% | 0.2% | 17.6% | $175,099 | $31,368,765 | $31,368,765 | 1.0 |
|
||
| 607 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.13 | 0.1% | 0.1% | 0.2% | 2.1% | $0.00 | $31,317,652 | $31,317,652 | 1.0 |
|
||
| 561 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.9% | 1.3% | $67,938.76 | $31,294,793 | $31,294,793 | 1.0 |
|
||
| 562 |
Goldfish Gold
GGBR
|
$4.06 | 0.7% | 1.6% | 2.0% | 9.1% | $142,722 | $31,241,009 | $101,416,090 | 0.31 |
|
||
| 563 |
Core
CORE
|
$0.02517 | 1.2% | 1.1% | 2.4% | 20.4% | $5,300,834 | $31,231,316 | $52,823,039 | 0.59 |
|
||
| 564 |
Bitget Wrapped BTC
BGBTC
|
$60,105.37 | 0.5% | 2.3% | 1.1% | 14.9% | $3,650.72 | $31,194,976 | $31,194,976 | 1.0 |
|
||
| 565 |
FOLKS
FOLKS
|
$1.86 | 0.2% | 0.4% | 17.7% | 39.2% | $2,732,078 | $31,048,623 | $93,038,097 | 0.33 |
|
||
| 566 |
StarHeroes
STAR
|
$0.1120 | 0.1% | 8.7% | 17.4% | 34.9% | $2,169,973 | $30,966,390 | $66,038,357 | 0.47 |
|
||
| 614 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 567 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.2% | 0.2% | 2.9% | $238,350 | $30,886,297 | $30,955,471 | 1.0 |
|
||
| 568 |
시아코인
SC
|
$0.0006171 | 1.8% | 1.5% | 6.8% | 29.4% | $4,595,722 | $30,700,682 | $30,700,682 | 1.0 |
|
||
| 569 |
PumpMeme
PM
|
$0.9588 | 1.0% | 2.3% | 1.1% | 14.9% | $116,841 | $30,695,034 | $95,897,963 | 0.32 |
|
||
| 570 |
Asteroid Shiba
ASTEROID
|
$0.00007271 | 0.3% | 6.0% | 26.3% | 41.5% | $3,755,828 | $30,587,326 | $30,587,326 | 1.0 |
|
||
| 571 |
Based
BASED
|
$0.1302 | 2.7% | 23.1% | 52.1% | 83.3% | $55,807,112 | $30,567,508 | $130,074,501 | 0.24 |
|
||
| 572 |
Ozapay
OZA
|
$0.04024 | 1.1% | 5.8% | 4.9% | 36.0% | $81.74 | $30,563,807 | $40,112,077 | 0.76 |
|
||
| 573 |
MetaMask USD
MUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $3,071,385 | $30,518,909 | $30,518,909 | 1.0 |
|
||
| 574 |
SSV Network
SSV
|
$2.07 | 1.1% | 4.7% | 3.4% | 14.5% | $5,621,532 | $30,370,205 | $30,370,205 | 1.0 |
|
||
| 575 |
BOLD
BOLD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $524,548 | $30,250,265 | $30,250,265 | 1.0 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.005407 | 0.2% | 2.3% | 0.9% | 17.0% | $1,139,293 | $30,149,106 | $32,869,416 | 0.92 |
|
||
| 577 |
Noon USN
USN
|
$0.9982 | 0.0% | 0.0% | 8.2% | 0.1% | $116.89 | $30,136,446 | $30,136,446 | 1.0 |
|
||
| 578 |
Verus
VRSC
|
$0.3742 | 0.2% | 6.2% | 1.7% | 11.5% | $3,819.47 | $30,123,314 | $30,123,357 | 1.0 |
|
||
| 579 |
아이오텍스
IOTX
|
$0.003186 | 0.2% | 12.7% | 11.0% | 24.1% | $2,330,543 | $30,084,720 | $30,084,720 | 1.0 |
|
||
| 580 |
Rekt
REKT
|
$0.077137 | 0.7% | 1.0% | 0.1% | 35.8% | $490,798 | $30,021,030 | $30,021,030 | 1.0 |
|
||
| 581 |
Anvil
ANVL
|
$0.0003709 | 1.3% | 1.6% | 19.5% | 19.1% | $89,925.62 | $30,018,821 | $37,101,755 | 0.81 |
|
||
| 582 |
OpenServ
SERV
|
$0.03875 | 2.3% | 29.3% | 10.5% | 31.0% | $1,054,650 | $29,842,449 | $38,756,428 | 0.77 |
|
||
| 583 |
The Innovation Game
TIG
|
$1.00 | 0.2% | 1.8% | 9.7% | 29.9% | $457,594 | $29,757,589 | $49,896,737 | 0.6 |
|
||
| 584 |
Avantis
AVNT
|
$0.09045 | 1.7% | 2.5% | 11.1% | 32.7% | $10,070,381 | $29,754,655 | $90,445,753 | 0.33 |
|
||
| 585 |
Across Protocol
ACX
|
$0.04227 | 0.4% | 1.1% | 8.5% | 2.5% | $2,909,045 | $29,727,002 | $42,186,446 | 0.7 |
|
||
| 586 |
Vanta Network
SN8
|
$6.25 | 0.1% | 0.9% | 4986.6% | 4972.3% | $65,353.11 | $29,557,076 | $29,557,076 | 1.0 |
|
||
| 587 |
Everything
EV
|
$0.0002959 | 0.3% | 0.3% | 7.6% | 38.6% | $5,758.52 | $29,547,801 | $29,547,801 | 1.0 |
|
||
| 588 |
Octra
OCT
|
$0.04715 | 1.1% | 2.4% | 30.3% | 65.8% | $38,260.16 | $29,478,263 | $29,478,263 | 1.0 |
|
||
| 589 |
Dogelon Mars
ELON
|
$0.072942 | 0.7% | 8.2% | 1.5% | 17.0% | $5,778,487 | $29,420,318 | $29,420,318 | 1.0 |
|
||
| 590 |
OpenEden OpenDollar
USDO
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.1% | $16.25 | $29,411,072 | $29,411,072 | 1.0 |
|
결과 501-600개 표시(총 결과: 9451개)
행
또는 앱 스토어에서 확인할 수 있습니다
