시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.95조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $92.5십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 11.1%입니다.
CoinGecko는 현재 21,723종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Real World Assets (RWA)입니다.
하이라이트
$2,950,991,004,329
시가총액
0.1%
$92,540,313,253
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
FOLKS
FOLKS
|
$2.63 | 1.4% | 3.4% | 8.7% | 35.0% | $2,050,345 | $47,407,278 | $131,797,290 | 0.36 |
|
||
| 505 |
Moo Deng
MOODENG
|
$0.04754 | 0.4% | 1.5% | 3.1% | 18.9% | $10,091,209 | $47,071,957 | $47,071,957 | 1.0 |
|
||
| 506 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 507 |
WINkLink
WIN
|
$0.00004726 | 0.4% | 2.2% | 14.2% | 51.7% | $9,268,715 | $46,973,630 | $46,973,630 | 1.0 |
|
||
| 508 |
Vanta Network
SN8
|
$8.74 | 0.2% | 4.1% | 0.0% | 35.1% | $301,180 | $46,964,998 | $46,964,998 | 1.0 |
|
||
| 509 |
Succinct
PROVE
|
$0.2400 | 1.2% | 3.5% | 3.8% | 30.1% | $7,499,204 | $46,866,177 | $240,339,369 | 0.19 |
|
||
| 510 |
Concordium
CCD
|
$0.003681 | 0.8% | 2.3% | 17.2% | 0.2% | $106,261 | $46,856,061 | $54,015,775 | 0.87 |
|
||
| 511 |
Loaded Lions
LION
|
매수
|
$0.001526 | 0.8% | 2.8% | 8.6% | 1.1% | $81,446.50 | $46,761,449 | $152,416,724 | 0.31 |
|
|
| 513 |
Mog Coin
MOG
|
$0.061193 | 0.9% | 0.9% | 8.7% | 10.0% | $9,474,183 | $46,570,272 | $46,570,272 | 1.0 |
|
||
| 512 |
ETHGas
GWEI
|
$0.02354 | 6.6% | 12.0% | 6.4% | 5.7% | $9,780,801 | $46,563,567 | $235,169,532 | 0.2 |
|
||
| 514 |
Mask Network
MASK
|
$0.4647 | 1.9% | 0.0% | 6.7% | 8.0% | $3,781,569 | $46,500,317 | $46,500,317 | 1.0 |
|
||
| 515 |
Velodrome Finance
VELO
|
$0.03487 | 1.0% | 4.4% | 13.2% | 55.9% | $2,132,262 | $46,483,446 | $91,537,581 | 0.51 |
|
||
| 516 |
SSV Network
SSV
|
$3.15 | 0.6% | 0.7% | 4.7% | 16.2% | $4,592,223 | $46,360,637 | $46,360,637 | 1.0 |
|
||
| 517 |
Snek
SNEK
|
$0.0006203 | 2.7% | 5.3% | 3.7% | 43.8% | $954,533 | $46,329,254 | $46,668,305 | 0.99 |
|
||
| 518 |
Casper Network
CSPR
|
$0.002672 | 0.0% | 1.6% | 6.4% | 0.9% | $2,197,624 | $46,101,643 | $53,307,491 | 0.86 |
|
||
| 519 |
Ontology Gas
ONG
|
$0.09543 | 1.8% | 4.9% | 2.8% | 3.0% | $2,851,593 | $46,034,133 | $76,343,536 | 0.6 |
|
||
| 520 |
Nesa
NES
|
$0.1592 | 0.0% | 3.4% | 2.5% | 37.0% | $1,448,574 | $46,017,618 | $163,970,211 | 0.28 |
|
||
| 521 |
Fren Pet
FP
|
$6.48 | 1.4% | 11.7% | 10.6% | 391.0% | $54,704.35 | $46,009,739 | $46,009,780 | 1.0 |
|
||
| 522 |
AI Companions
AIC
|
$0.04597 | 2.6% | 17.2% | 18.3% | 263.6% | $335,152 | $45,967,959 | $45,967,959 | 1.0 |
|
||
| 523 |
Veranta
AVNT
|
$0.1295 | 2.0% | 1.0% | 8.5% | 26.2% | $5,623,133 | $45,945,370 | $129,494,297 | 0.35 |
|
||
| 524 |
Fractal Bitcoin
FB
|
$0.4152 | 0.0% | 9.4% | 22.9% | 26.2% | $743,872 | $45,928,199 | $66,065,195 | 0.7 |
|
||
| 525 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$773.42 | 0.1% | 0.0% | 1.1% | 0.1% | $1,428,925 | $45,902,033 | $45,902,006 | 1.0 |
|
||
| 527 |
Metronome Synth USD
MSUSD
|
$0.8858 | 0.2% | 0.3% | 0.6% | 42.4% | $2,270,760 | $45,806,090 | $45,806,090 | 1.0 |
|
||
| 528 |
Nosana
NOS
|
$0.4580 | 0.2% | 11.8% | 11.3% | 57.9% | $957,523 | $45,798,814 | $45,798,814 | 1.0 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$149.13 | 0.0% | 1.8% | 3.5% | 6.2% | $25,260,195 | $45,791,434 | $234,322,586 | 0.2 |
|
||
| 526 |
Moca Network
MOCA
|
$0.01082 | 0.1% | 8.2% | 3.3% | 20.3% | $5,412,663 | $45,789,163 | $96,148,565 | 0.48 |
|
||
| 530 |
리퀘스트네트워크
REQ
|
$0.05737 | 0.8% | 0.3% | 3.0% | 1.1% | $632,918 | $45,762,307 | $57,406,693 | 0.8 |
|
||
| 531 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.3% | 1.1% | 2.9% | $1,102.05 | $45,407,622 | $45,407,622 | 1.0 |
|
||
| 532 |
NovaChargeX Coin
NCX
|
$0.3773 | 0.1% | 2.9% | 2.9% | 26.4% | $792,350 | $45,280,456 | $45,280,456 | 1.0 |
|
||
| 533 |
Rocket Pool
RPL
|
$1.98 | 1.0% | 0.3% | 0.9% | 19.1% | $2,685,591 | $45,258,369 | $45,258,369 | 1.0 |
|
||
| 535 |
Keeta
KTA
|
매수
|
$0.07387 | 0.8% | 1.3% | 7.9% | 7.7% | $1,749,176 | $45,092,035 | $73,886,921 | 0.61 |
|
|
| 536 |
JupUSD
JUPUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,869,880 | $44,978,081 | $45,071,025 | 1.0 |
|
||
| 537 |
Cortex
CX
|
$0.02984 | 1.1% | 6.6% | 23.5% | 70.0% | $58,366.76 | $44,902,089 | $49,123,000 | 0.91 |
|
||
| 538 |
AI Powered Finance
AIPF
|
$0.5569 | 0.4% | 2.4% | 20.6% | 13.0% | $413,719 | $44,770,671 | $44,780,629 | 1.0 |
|
||
| 539 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $735.85 | $44,754,679 | $44,754,679 | 1.0 |
|
||
| 540 |
Not in Employment, Education, or Training
NEET
|
$0.04469 | 0.4% | 2.4% | 17.8% | 28.9% | $1,712,503 | $44,669,446 | $44,669,446 | 1.0 |
|
||
| 541 |
Rnt
RNT
|
$0.3171 | 0.0% | 1.0% | 1.3% | 5.5% | $5,287.51 | $44,567,494 | $63,418,018 | 0.7 |
|
||
| 542 |
Nillion
NIL
|
$0.08711 | 0.3% | 7.1% | 19.0% | 62.6% | $26,011,876 | $44,216,427 | $88,044,517 | 0.5 |
|
||
| 543 |
Auki
AUKI
|
$0.008814 | 1.2% | 3.6% | 4.5% | 96.0% | $72,633.54 | $44,135,111 | $88,044,186 | 0.5 |
|
||
| 544 |
Precious Metals USD
PMUSD
|
$0.4675 | 0.0% | 1.6% | 2.6% | 11.2% | $23,090.80 | $43,947,958 | $43,947,958 | 1.0 |
|
||
| 545 |
Open Campus
EDU
|
매수
|
$0.05280 | 1.0% | 4.4% | 0.8% | 9.9% | $3,222,553 | $43,621,654 | $52,791,856 | 0.83 |
|
|
| 546 |
Baseline
B
|
매수
|
$3.46 | 0.8% | 1.0% | 2.7% | 9.1% | $604.55 | $43,465,399 | $72,571,203 | 0.6 |
|
|
| 547 |
Space and Time
SXT
|
$0.009326 | 0.8% | 0.2% | 5.8% | 5.4% | $2,423,875 | $43,315,740 | $46,630,568 | 0.93 |
|
||
| 548 |
Main Street USD
MSUSD
|
$0.5702 | 0.1% | 1.6% | 2.6% | 63.7% | $4,710.99 | $43,072,721 | $43,081,353 | 1.0 |
|
||
| 550 |
Hydration
HDX
|
$0.007263 | 1.2% | 0.8% | 6.7% | 15.8% | $16,719.93 | $43,019,793 | $46,688,845 | 0.92 |
|
||
| 551 |
ORE
ORE
|
$86.17 | 0.6% | 4.9% | 18.3% | 24.1% | $1,024,583 | $42,984,302 | $42,984,913 | 1.0 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$228.92 | 0.0% | 0.6% | 0.0% | 4.6% | $38,477,953 | $42,957,739 | $234,058,785 | 0.18 |
|
||
| 553 |
STON
STON
|
$0.6086 | 1.4% | 2.0% | 24.5% | 42.0% | $17,273.85 | $42,913,941 | $60,903,809 | 0.7 |
|
||
| 554 |
DAPPOS
DOS
|
$0.2140 | 1.1% | 0.6% | 3.2% | 28.6% | $4,005,205 | $42,813,091 | $214,065,457 | 0.2 |
|
||
| 555 |
Api3
API3
|
$0.2918 | 1.0% | 6.6% | 4.9% | 32.1% | $14,498,804 | $42,706,079 | $54,086,814 | 0.79 |
|
||
| 556 |
APEX
APEX
|
$0.2722 | 1.4% | 6.1% | 4.4% | 5.3% | $2,533,400 | $42,129,929 | $135,809,118 | 0.31 |
|
||
| 557 |
일렉트로늄
ETN
|
$0.002325 | 0.1% | 4.0% | 24.6% | 216.3% | $327,745 | $41,798,789 | $41,798,789 | 1.0 |
|
||
| 559 |
LAB
LAB
|
$0.05372 | 0.1% | 1.5% | 11.3% | 29.7% | $4,016,973 | $41,671,253 | $53,731,721 | 0.78 |
|
||
| 558 |
KUB Coin
KUB
|
매수
|
$0.6039 | 0.5% | 0.5% | 4.6% | 1.3% | $134,203 | $41,655,166 | $66,431,072 | 0.63 |
|
|
| 560 |
GOHOME
GOHOME
|
$79.18 | 0.7% | 0.4% | 2.2% | 3.6% | $408,370 | $41,570,732 | $792,367,720 | 0.05 |
|
||
| 561 |
BankrCoin
BNKR
|
$0.0004146 | 0.7% | 0.7% | 2.1% | 59.0% | $1,801,282 | $41,455,281 | $41,455,281 | 1.0 |
|
||
| 562 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 1.4% | 2.8% | $277,904 | $41,413,340 | $41,415,096 | 1.0 |
|
||
| 563 |
Movement
MOVE
|
$0.009189 | 1.5% | 1.5% | 7.1% | 10.4% | $5,139,103 | $41,307,598 | $91,879,735 | 0.45 |
|
||
| 564 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,447,420 | $41,198,643 | $41,198,643 | 1.0 |
|
||
| 565 |
LCX
LCX
|
$0.04387 | 0.1% | 16.6% | 38.2% | 73.3% | $718,059 | $41,164,248 | $41,188,068 | 1.0 |
|
||
| 566 |
Band
BAND
|
$0.2243 | 1.0% | 1.4% | 1.8% | 23.8% | $1,484,451 | $41,071,504 | $41,073,196 | 1.0 |
|
||
| 567 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,069.66 | 0.1% | 0.1% | 2.4% | 14.8% | $6,819,533 | $40,992,312 | $40,996,149 | 1.0 |
|
||
| 568 |
스테이터스네트워크토큰
SNT
|
$0.008435 | 0.4% | 0.3% | 7.4% | 23.8% | $1,617,773 | $40,742,976 | $57,384,473 | 0.71 |
|
||
| 569 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,072.72 | 0.1% | 0.3% | 2.0% | 14.8% | $4,011,846 | $40,706,874 | $40,706,852 | 1.0 |
|
||
| 570 |
Rekt
REKT
|
$0.079526 | 1.5% | 1.3% | 15.9% | 15.8% | $228,806 | $40,074,089 | $40,074,089 | 1.0 |
|
||
| 571 |
Renzo
REZ
|
$0.004396 | 1.1% | 6.5% | 10.7% | 50.6% | $8,823,827 | $39,947,231 | $43,137,611 | 0.93 |
|
||
| 573 |
Catizen
CATI
|
$0.05995 | 0.0% | 0.6% | 8.4% | 10.8% | $2,504,284 | $39,847,142 | $59,947,617 | 0.66 |
|
||
| 572 |
COTI
COTI
|
$0.01336 | 1.3% | 3.1% | 14.8% | 2.7% | $31,574,226 | $39,828,084 | $39,828,566 | 1.0 |
|
||
| 574 |
SkyAI
SKYAI
|
$0.03971 | 0.9% | 0.1% | 22.3% | 26.2% | $3,211,888 | $39,657,346 | $39,657,346 | 1.0 |
|
||
| 575 |
Hastra AUTO
AUTO
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $719,922 | $39,642,520 | $40,027,709 | 0.99 |
|
||
| 576 |
Neiro
NEIRO
|
$0.00009415 | 1.5% | 2.7% | 4.9% | 12.1% | $9,914,714 | $39,615,416 | $39,615,416 | 1.0 |
|
||
| 577 |
SQD
SQD
|
$0.03015 | 0.0% | 3.7% | 0.3% | 13.4% | $1,177,017 | $39,421,486 | $40,312,941 | 0.98 |
|
||
| 578 |
Bifrost
BFC
|
$0.02833 | 0.1% | 3.2% | 6.2% | 160.5% | $2,560,775 | $39,421,239 | $67,113,159 | 0.59 |
|
||
| 579 |
Sahara AI
SAHARA
|
$0.009276 | 0.9% | 0.2% | 6.8% | 9.6% | $8,994,770 | $39,323,457 | $92,791,874 | 0.42 |
|
||
| 580 |
Memecoin
MEME
|
$0.0006066 | 1.0% | 0.1% | 4.5% | 15.2% | $5,795,807 | $39,302,110 | $41,871,655 | 0.94 |
|
||
| 581 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | - | $0.00 | $39,294,399 | $39,294,699 | 1.0 |
|
||
| 582 |
ARCS
ARX
|
$0.008015 | 1.3% | 0.5% | 1.9% | 3.0% | $33,565.74 | $39,277,263 | $40,078,839 | 0.98 |
|
||
| 583 |
Main Street Yield
MSY
|
$0.6124 | 0.1% | 4.1% | 3.3% | 67.5% | $2,544.82 | $39,234,155 | $39,234,155 | 1.0 |
|
||
| 584 |
Ravencoin
RVN
|
매수
|
$0.002376 | 1.2% | 2.5% | 2.5% | 20.6% | $2,239,813 | $39,175,961 | $39,176,005 | 1.0 |
|
|
| 585 |
RHEA
RHEA
|
$0.09545 | 0.2% | 19.9% | 48.4% | 658.6% | $6,394,017 | $39,175,403 | $95,201,117 | 0.41 |
|
||
| 586 |
Degen
DEGEN
|
$0.001085 | 1.1% | 1.4% | 3.6% | 7.6% | $3,281,437 | $39,165,264 | $39,165,264 | 1.0 |
|
||
| 587 |
Paycoin
PCI
|
$0.03827 | 0.1% | 0.8% | 3.6% | 0.5% | $285,515 | $39,131,021 | $72,707,464 | 0.54 |
|
||
| 588 |
Noon USN
USN
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,459.43 | $39,004,841 | $39,004,841 | 1.0 |
|
||
| 589 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$228.28 | 0.1% | 0.6% | 0.0% | 4.5% | $2,110,481 | $38,851,790 | $38,850,518 | 1.0 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$741.06 | 0.1% | 0.3% | 1.1% | 3.2% | $812,024 | $38,659,460 | $202,089,144 | 0.19 |
|
||
| 591 |
UMA
UMA
|
$0.4168 | 0.7% | 1.4% | 1.8% | 12.4% | $2,401,015 | $38,634,475 | $54,775,935 | 0.71 |
|
||
| 592 |
SentismAI
SENTIS
|
$0.1962 | 2.0% | 3.3% | 4.9% | 10.5% | $2,308,199 | $38,578,938 | $196,831,315 | 0.2 |
|
||
| 593 |
Wowbit
WWB
|
$0.08680 | 0.1% | 17.7% | - | - | $7,602.51 | $38,526,828 | $96,362,543 | 0.4 |
|
||
| 594 |
Ocean Protocol
OCEAN
|
$0.1593 | 1.1% | 0.1% | 4.7% | 12.7% | $61,632.19 | $38,411,363 | $42,644,633 | 0.9 |
|
||
| 595 |
Moolah
MOOLAH
|
$0.03838 | 0.7% | 0.6% | 1.3% | 4.3% | $811,267 | $38,376,442 | $38,376,442 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $300,712 | $38,338,268 | $38,338,268 | 1.0 |
|
||
| 599 |
Sanctum
SANC
|
$0.07368 | 0.1% | 2.2% | 65.2% | 192.8% | $592,921 | $38,276,432 | $73,675,591 | 0.52 |
|
||
| 598 |
Jackpotter
$JPT
|
$0.03829 | 0.7% | 2.0% | 4.8% | - | $1.15 | $38,271,646 | $38,298,471 | 1.0 |
|
||
| 597 |
Lista DAO
LISTA
|
$0.08888 | 1.2% | 1.6% | 3.8% | 26.8% | $2,585,188 | $38,246,069 | $70,755,882 | 0.54 |
|
||
| 600 |
Momentum
MMT
|
$0.1870 | 0.5% | 3.0% | 6.9% | 17.6% | $6,260,514 | $38,147,132 | $186,908,317 | 0.2 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$344.80 | 0.4% | 0.4% | 2.4% | 0.4% | $2,037,977 | $38,043,880 | $180,791,822 | 0.21 |
|
||
| 602 |
파워렛저
POWR
|
$0.06674 | 1.0% | 2.9% | 5.1% | 45.2% | $1,620,096 | $37,940,300 | $66,716,200 | 0.57 |
|
||
| 603 |
iota
SN9
|
$7.59 | 0.3% | 7.9% | 4.1% | 12.0% | $603,672 | $37,935,339 | $37,935,339 | 1.0 |
|
||
| 604 |
Sai
SAI
|
$14.21 | 1.6% | 1.8% | 2.9% | 9.6% | $1,482.34 | $37,697,635 | $37,697,635 | 1.0 |
|
||
| 605 |
Mango
MNGO
|
$0.03369 | 0.0% | 0.0% | 0.9% | 6.1% | $3,569.02 | $37,645,010 | $168,439,025 | 0.22 |
|
결과 501-600개 표시(총 결과: 10653개)
행
또는 앱 스토어에서 확인할 수 있습니다
