시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.1십억입니다.
비트코인 지배력은 58.3%, 이더리움 지배력은 9.81%입니다.
CoinGecko는 현재 17,398종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,680,685,577,356
시가총액
2.8%
$89,055,923,430
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
cat in a dogs world
MEW
|
$0.0005617 | 0.1% | 6.9% | 16.1% | 5.0% | $7,485,332 | $49,931,358 | $49,931,358 | 1.0 |
|
||
| 496 |
KAIO
KAIO
|
$0.07296 | 1.1% | 11.6% | 38.3% | - | $7,358,997 | $49,685,763 | $729,332,300 | 0.07 |
|
||
| 503 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 504 |
Gigachad
GIGA
|
$0.005106 | 2.1% | 6.0% | 100.0% | 157.6% | $3,933,346 | $49,042,907 | $49,042,907 | 1.0 |
|
||
| 505 |
Tellor Tributes
TRB
|
$17.47 | 0.1% | 6.3% | 15.4% | 1.8% | $13,479,232 | $48,715,109 | $49,932,585 | 0.98 |
|
||
| 506 |
MANTRA
MANTRA
|
$0.009626 | 0.5% | 7.3% | 11.5% | 12.0% | $6,868,728 | $48,600,780 | $69,102,835 | 0.7 |
|
||
| 508 |
Casper Network
CSPR
|
$0.003030 | 0.6% | 3.6% | 0.8% | 0.4% | $10,167,806 | $48,287,385 | $58,904,244 | 0.82 |
|
||
| 507 |
Api3
API3
|
$0.3392 | 0.5% | 6.1% | 10.3% | 10.6% | $10,684,086 | $48,247,266 | $57,272,613 | 0.84 |
|
||
| 510 |
DMT-NAT
NAT
|
$0.061233 | 1.6% | 4.8% | 24.1% | 2.1% | $1,278,306 | $47,866,508 | $47,866,508 | 1.0 |
|
||
| 509 |
B3 (Base)
B3
|
$0.001031 | 0.2% | 5.3% | 30.4% | 221.0% | $10,732,143 | $47,856,322 | $103,068,468 | 0.46 |
|
||
| 519 |
Pirate Chain
ARRR
|
$0.2424 | 6.5% | 17.2% | 12.9% | 23.3% | $528,369 | $47,557,483 | $48,475,166 | 0.98 |
|
||
| 511 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,880.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,492,241 | $47,492,241 | 1.0 |
|
||
| 512 |
Ankr Network
ANKR
|
$0.004721 | 0.6% | 4.9% | 8.1% | 8.1% | $18,113,289 | $47,210,637 | $47,210,637 | 1.0 |
|
||
| 513 |
KGeN
KGEN
|
$0.2361 | 1.2% | 1.7% | 18.1% | 41.4% | $2,827,984 | $46,904,540 | $236,083,473 | 0.2 |
|
||
| 515 |
Venus
XVS
|
$2.79 | 0.9% | 1.0% | 0.5% | 3.9% | $4,478,015 | $46,885,031 | $82,893,490 | 0.57 |
|
||
| 514 |
Holoworld
HOLO
|
$0.07316 | 1.1% | 2.8% | 8.1% | 22.7% | $10,444,661 | $46,865,427 | $149,806,100 | 0.31 |
|
||
| 516 |
Diem
DIEM
|
$1,220.16 | 1.1% | 4.4% | 16.5% | 15.4% | $1,291,994 | $46,746,787 | $46,746,787 | 1.0 |
|
||
| 517 |
Fractal Bitcoin
FB
|
$0.4574 | 0.2% | 0.6% | 2.1% | 8.9% | $2,589,679 | $46,662,664 | $68,274,935 | 0.68 |
|
||
| 518 |
Succinct
PROVE
|
$0.2390 | 0.1% | 6.2% | 14.6% | 2.2% | $6,934,826 | $46,623,851 | $239,096,670 | 0.2 |
|
||
| 520 |
Mask Network
MASK
|
$0.4654 | 0.2% | 7.3% | 12.8% | 2.8% | $9,578,072 | $46,540,031 | $46,540,031 | 1.0 |
|
||
| 521 |
시아코인
SC
|
$0.0009342 | 0.2% | 2.7% | 6.7% | 3.3% | $5,276,518 | $46,480,054 | $46,480,054 | 1.0 |
|
||
| 523 |
Terra
LUNA
|
$0.06526 | 1.3% | 2.2% | 7.6% | 13.7% | $9,993,579 | $46,284,741 | $77,362,862 | 0.6 |
|
||
| 522 |
UnityWallet Token
UNT
|
$0.07037 | 0.1% | 6.4% | 2.8% | 13.9% | $4,092.14 | $46,257,638 | $70,384,407 | 0.66 |
|
||
| 524 |
OpenGradient
OPG
|
$0.2423 | 0.6% | 9.8% | 5.1% | - | $33,979,421 | $46,051,341 | $242,375,479 | 0.19 |
|
||
| 525 |
MEET48
IDOL
|
$0.02528 | 0.1% | 0.9% | 2.2% | 14.3% | $3,633,321 | $45,687,771 | $120,520,058 | 0.38 |
|
||
| 526 |
Chia
XCH
|
$2.46 | 2.0% | 2.4% | 4.4% | 12.1% | $3,399,673 | $45,174,082 | $85,366,702 | 0.53 |
|
||
| 528 |
Gensyn
AI
|
$0.03453 | 0.5% | 17.2% | 1.8% | - | $11,508,382 | $44,947,483 | $344,510,870 | 0.13 |
|
||
| 527 |
PYTHIA
PYTHIA
|
$0.04497 | 0.2% | 0.5% | 15.5% | 28.4% | $778,889 | $44,852,237 | $44,852,237 | 1.0 |
|
||
| 529 |
Vana
VANA
|
$1.45 | 0.1% | 6.5% | 15.3% | 7.5% | $3,769,097 | $44,766,859 | $174,416,333 | 0.26 |
|
||
| 530 |
Anvil
ANVL
|
$0.0005478 | 0.1% | 9.4% | 5.5% | 0.5% | $33,007.20 | $44,540,719 | $54,812,979 | 0.81 |
|
||
| 531 |
Unipoly
UNP
|
$0.1592 | 0.1% | 3.1% | 1.0% | 0.2% | $399,561 | $44,459,524 | $159,221,876 | 0.28 |
|
||
| 533 |
GOHOME
GOHOME
|
$84.48 | 0.2% | 2.7% | 5.1% | 0.2% | $493,651 | $44,335,576 | $845,067,619 | 0.05 |
|
||
| 532 |
io.net
IO
|
$0.1329 | 0.3% | 6.6% | 18.0% | 18.3% | $10,598,911 | $44,319,561 | $106,305,816 | 0.42 |
|
||
| 535 |
Renzo
REZ
|
$0.005167 | 0.7% | 9.9% | 22.6% | 32.1% | $7,844,278 | $44,221,811 | $50,694,570 | 0.87 |
|
||
| 534 |
Glidr
GLIDR
|
$1.24 | 0.1% | 3.5% | 2.5% | 4.3% | $108,326 | $43,991,697 | $124,054,078 | 0.35 |
|
||
| 536 |
Avantis
AVNT
|
$0.1371 | 0.4% | 6.8% | 16.8% | 1.8% | $13,441,957 | $43,897,343 | $137,026,109 | 0.32 |
|
||
| 537 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44.75 | - | 1.8% | 1.5% | 5.6% | $67.02 | $43,812,109 | $43,812,109 | 1.0 |
|
||
| 538 |
Fabric Protocol
ROBO
|
$0.01936 | 0.1% | 3.4% | 13.7% | 1.9% | $6,743,394 | $43,193,302 | $193,605,118 | 0.22 |
|
||
| 539 |
Velvet
VELVET
|
$0.1168 | 0.1% | 9.7% | 30.0% | 46.3% | $4,594,742 | $42,977,377 | $116,689,621 | 0.37 |
|
||
| 541 |
GAL (migrated to Gravity - G)
GAL
|
$0.3335 | 0.2% | 3.9% | 0.3% | 40.6% | $813.26 | $42,607,022 | $66,704,102 | 0.64 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.2% | 0.5% | $440,814 | $42,446,363 | $42,446,366 | 1.0 |
|
||
| 540 |
Islamic Coin
ISLM
|
$0.01181 | 0.0% | 2.8% | 20.8% | 4.0% | $84,997.79 | $42,239,737 | $214,445,430 | 0.2 |
|
||
| 543 |
Huma Finance
HUMA
|
$0.02425 | 0.0% | 2.5% | 12.9% | 36.1% | $9,484,540 | $42,029,216 | $242,476,244 | 0.17 |
|
||
| 544 |
Dual
DUAL
|
$0.005614 | 0.1% | 6.6% | 5.7% | 32.5% | $353,886 | $42,008,511 | $56,153,842 | 0.75 |
|
||
| 545 |
TDCCP
TDCCP
|
$0.06539 | 0.3% | 2.1% | 20.7% | 22.0% | $46,841.31 | $41,913,146 | $41,913,146 | 1.0 |
|
||
| 546 |
아이오텍스
IOTX
|
$0.004433 | 0.5% | 7.5% | 11.6% | 5.1% | $3,187,757 | $41,851,718 | $41,851,718 | 1.0 |
|
||
| 553 |
BORA
BORA
|
$0.03623 | 1.3% | 1.0% | 2.4% | 0.1% | $2,267,650 | $41,759,845 | $43,679,838 | 0.96 |
|
||
| 547 |
Wiki Cat
WKC
|
$0.077760 | 0.1% | 4.6% | 4.3% | 26.2% | $192,163 | $41,747,795 | $41,747,795 | 1.0 |
|
||
| 548 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$740.35 | 0.3% | 0.5% | 0.0% | 5.1% | $2,174,220 | $41,657,127 | $41,657,127 | 1.0 |
|
||
| 549 |
SQD
SQD
|
$0.03829 | 1.1% | 8.7% | 5.4% | 15.2% | $2,382,223 | $41,655,477 | $51,204,264 | 0.81 |
|
||
| 550 |
AltLayer
ALT
|
$0.006752 | 0.1% | 5.6% | 18.4% | 9.3% | $7,699,360 | $41,615,343 | $67,522,359 | 0.62 |
|
||
| 551 |
BIM
BIM
|
$1.38 | 0.0% | 3.7% | 5.7% | 6.2% | $226,539 | $41,545,134 | $41,545,134 | 1.0 |
|
||
| 552 |
UMA
UMA
|
$0.4596 | 0.1% | 5.9% | 9.6% | 4.7% | $7,168,360 | $41,516,763 | $59,126,935 | 0.7 |
|
||
| 554 |
Palladium Network
PLLD
|
$0.7954 | 0.0% | 0.4% | 10.9% | 16.2% | $150,845 | $41,241,221 | $41,869,712 | 0.98 |
|
||
| 555 |
Orbs
ORBS
|
$0.008341 | 0.2% | 2.8% | 4.6% | 6.6% | $2,451,665 | $41,177,564 | $83,411,129 | 0.49 |
|
||
| 556 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.4263 | 0.5% | 6.6% | 13.2% | 1.5% | $1,044,078 | $40,706,414 | $42,490,779 | 0.96 |
|
|
| 557 |
Core
CORE
|
$0.03765 | 0.0% | 9.2% | 16.2% | 34.2% | $6,785,744 | $40,692,762 | $79,050,226 | 0.51 |
|
||
| 558 |
팩소스스탠다드
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,380,888 | $40,549,093 | $40,549,093 | 1.0 |
|
||
| 560 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 1.3% | 0.5% | $76,672.67 | $40,523,369 | $40,523,369 | 1.0 |
|
||
| 559 |
Bitget Wrapped BTC
BGBTC
|
$77,972.20 | 0.0% | 2.9% | 2.8% | - | $159,350 | $40,476,634 | $40,476,634 | 1.0 |
|
||
| 561 |
웨이브
WAVES
|
$0.4052 | 0.1% | 1.0% | 4.9% | 2.1% | $1,054,705 | $40,448,808 | $40,448,808 | 1.0 |
|
||
| 563 |
Proprietary Trading Network
SN8
|
$8.89 | 0.5% | 8.9% | 15.8% | 5.9% | $177,911 | $40,245,758 | $40,245,758 | 1.0 |
|
||
| 562 |
Magma Finance
MAGMA
|
$0.2119 | 1.1% | 0.2% | 6.1% | 8.5% | $2,048,544 | $40,238,257 | $211,780,301 | 0.19 |
|
||
| 564 |
아더
ARDR
|
$0.04027 | 0.3% | 3.0% | 7.2% | 6.8% | $1,556,249 | $40,209,724 | $40,209,724 | 1.0 |
|
||
| 566 |
Snek
SNEK
|
$0.0005367 | 0.0% | 5.0% | 1.0% | 22.3% | $2,234,284 | $40,097,244 | $40,382,109 | 0.99 |
|
||
| 565 |
Rocket Pool
RPL
|
$1.79 | 0.0% | 8.2% | 12.5% | 4.0% | $2,846,365 | $40,086,972 | $40,086,972 | 1.0 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $311,782 | $39,902,280 | $39,902,280 | 1.0 |
|
||
| 567 |
PumpMeme
PM
|
$1.24 | 0.8% | 3.0% | 2.6% | 5.5% | $155,128 | $39,821,579 | $124,411,274 | 0.32 |
|
||
| 569 |
스테이터스네트워크토큰
SNT
|
$0.01002 | 0.7% | 1.7% | 2.8% | 0.1% | $5,895,254 | $39,691,925 | $68,198,334 | 0.58 |
|
||
| 570 |
Decentralized Social
DESO
|
$3.76 | 0.0% | 0.7% | 6.7% | 23.9% | $7,630.04 | $39,638,958 | $40,678,604 | 0.97 |
|
||
| 571 |
Rosa Inu
ROSA
|
$0.0003926 | 2.8% | 0.8% | 14.9% | 45.6% | $2,533,916 | $39,628,750 | $39,628,750 | 1.0 |
|
||
| 572 |
eBTC
EBTC
|
$77,670.11 | 0.1% | 3.0% | 3.1% | 4.8% | $11,931.93 | $39,576,403 | $39,576,403 | 1.0 |
|
||
| 575 |
AtomOne
ATONE
|
$0.2995 | 0.5% | 0.9% | 1.0% | 4.5% | $8,797.68 | $39,384,773 | $42,921,961 | 0.92 |
|
||
| 573 |
아이콘
ICX
|
$0.03587 | 0.0% | 5.7% | 11.0% | 7.7% | $3,067,903 | $39,346,989 | $39,767,411 | 0.99 |
|
||
| 574 |
ChangeNOW
NOW
|
$0.4702 | 0.0% | 2.6% | 4.8% | 17.4% | $2,601.13 | $39,306,296 | $45,889,274 | 0.86 |
|
||
| 576 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$707.17 | 0.0% | 0.3% | 0.8% | 10.5% | $2,454,632 | $39,248,114 | $39,248,114 | 1.0 |
|
||
| 577 |
BOOK OF MEME
BOME
|
$0.0005679 | 0.3% | 5.8% | 7.9% | 19.5% | $16,028,974 | $39,184,097 | $39,184,097 | 1.0 |
|
||
| 578 |
ZEROBASE
ZBT
|
$0.1598 | 0.8% | 8.6% | 11.3% | 40.1% | $44,859,048 | $39,153,855 | $159,816,748 | 0.24 |
|
||
| 579 |
YZY
YZY
|
$0.3004 | 0.4% | 0.7% | 1.6% | 2.5% | $245,511 | $39,030,070 | $300,231,150 | 0.13 |
|
||
| 580 |
APEX
APEX
|
$0.2797 | 0.7% | 5.6% | 6.5% | 4.0% | $1,830,391 | $38,814,144 | $139,853,555 | 0.28 |
|
||
| 581 |
CROSS
CROSS
|
$0.09408 | 0.6% | 8.6% | 4.6% | 25.6% | $4,268,332 | $38,687,601 | $92,730,429 | 0.42 |
|
||
| 582 |
Venom
VENOM
|
$0.01790 | 0.1% | 0.5% | 7.1% | 7.7% | $151,063 | $38,680,915 | $131,862,319 | 0.29 |
|
||
| 583 |
SODAX
SODA
|
$0.03560 | - | - | - | - | $301.11 | $38,441,084 | $53,391,779 | 0.72 |
|
||
| 584 |
Dogelon Mars
ELON
|
$0.073841 | 0.0% | 4.6% | 3.2% | 4.8% | $3,596,463 | $38,409,599 | $38,409,599 | 1.0 |
|
||
| 586 |
ECOMI
OMI
|
$0.0001417 | 0.6% | 2.2% | 0.3% | 3.9% | $1,564,106 | $38,395,249 | $44,053,658 | 0.87 |
|
||
| 587 |
SSV Network
SSV
|
$2.60 | 0.5% | 8.1% | 17.0% | 9.0% | $7,416,591 | $38,204,478 | $38,204,478 | 1.0 |
|
||
| 585 |
SKALE
SKL
|
$0.006259 | 0.4% | 7.9% | 16.0% | 2.5% | $4,525,589 | $38,142,679 | $38,830,621 | 0.98 |
|
||
| 588 |
Baseline
B
|
매수
|
$3.02 | 0.0% | 5.4% | 8.0% | - | $4,900.29 | $38,028,772 | $63,494,039 | 0.6 |
|
|
| 590 |
Illuvium
ILV
|
$4.56 | 0.1% | 7.3% | 12.8% | 2.7% | $3,878,802 | $37,816,050 | $43,801,712 | 0.86 |
|
||
| 589 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $24,490.33 | $37,807,914 | $37,807,914 | 1.0 |
|
||
| 591 |
GEKKO
GEKKO
|
$0.066285 | 1.1% | 0.0% | 2.0% | 5.0% | $22,175.90 | $37,778,907 | $125,929,692 | 0.3 |
|
||
| 592 |
Purr
PURR
|
$0.06339 | 0.5% | 7.3% | 14.9% | 22.5% | $998,545 | $37,748,021 | $37,748,021 | 1.0 |
|
||
| 593 |
Merlin Chain
MERL
|
$0.03046 | 0.4% | 18.3% | 18.2% | 14.8% | $7,999,570 | $37,672,078 | $63,972,434 | 0.59 |
|
||
| 594 |
Apro
AT
|
$0.1634 | 0.3% | 1.5% | 2.3% | 1.0% | $3,813,635 | $37,593,382 | $163,449,486 | 0.23 |
|
||
| 595 |
COTI
COTI
|
$0.01325 | 0.4% | 8.0% | 12.5% | 6.8% | $4,023,118 | $37,433,821 | $37,434,204 | 1.0 |
|
||
| 596 |
Neiro
NEIRO
|
$0.00008858 | 0.4% | 6.8% | 12.7% | 2.5% | $13,316,592 | $37,258,865 | $37,258,865 | 1.0 |
|
||
| 597 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 598 |
Kinetiq
KNTQ
|
$0.1370 | 2.4% | 16.6% | 29.2% | 2.4% | $1,074,985 | $36,979,678 | $136,961,772 | 0.27 |
|
||
| 599 |
Pundi X
PUNDIX
|
$0.1426 | 0.6% | 5.0% | 11.8% | 6.1% | $2,725,569 | $36,841,185 | $36,841,185 | 1.0 |
|
||
| 608 |
TerraClassicUSD
USTC
|
$0.006606 | 2.5% | 1.2% | 10.4% | 25.6% | $3,406,594 | $36,834,814 | $40,156,463 | 0.92 |
|
결과 501-600개 표시(총 결과: 15979개)
행
또는 앱 스토어에서 확인할 수 있습니다
