시가총액별 암호화폐 시세
하이라이트
$2,941,343,244,336
시가총액
1.1%
$93,614,925,907
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
Nervos Network
CKB
|
$0.001304 | 0.3% | 1.4% | 5.2% | 28.2% | $1,784,453 | $64,691,276 | $65,798,930 | 0.98 |
|
||
| 405 |
Comedian
BAN
|
매수
|
$0.06425 | 0.6% | 0.7% | 6.8% | 7.8% | $4,796,096 | $64,238,074 | $64,238,074 | 1.0 |
|
|
| 406 |
Creditcoin
CTC
|
$0.1162 | 0.6% | 3.7% | 0.6% | 34.7% | $1,011,330 | $63,887,766 | $69,751,004 | 0.92 |
|
||
| 407 |
엘프
ELF
|
$0.07719 | 0.6% | 0.9% | 1.0% | 28.3% | $370,403 | $63,805,153 | $77,186,493 | 0.83 |
|
||
| 408 |
Securitize
SECZ
|
$15.84 | 0.1% | 4.8% | 17.3% | 151.7% | $0.00 | $63,769,527 | $409,913,840 | 0.16 |
|
||
| 409 |
Metal Blockchain
METAL
|
$0.1248 | 0.1% | 1.0% | 3.2% | 7.0% | $567,128 | $63,351,331 | $83,197,214 | 0.76 |
|
||
| 410 |
Merlin Chain
MERL
|
$0.02977 | 1.2% | 9.9% | 7.6% | 44.1% | $2,451,258 | $62,442,872 | $62,442,872 | 1.0 |
|
||
| 411 |
Threshold Network
T
|
$0.005532 | 0.5% | 3.7% | 0.5% | 51.4% | $4,507,621 | $61,685,214 | $61,685,214 | 1.0 |
|
||
| 412 |
Swop
SWOP
|
$0.006139 | 0.0% | 1.8% | 1.6% | 5.7% | $18.63 | $61,390,433 | $61,390,433 | 1.0 |
|
||
| 413 |
GoPlus Security
GPS
|
$0.01029 | 0.0% | 1.3% | 20.3% | 7.9% | $5,454,898 | $61,028,397 | $102,791,786 | 0.59 |
|
||
| 414 |
Mubarak
MUBARAK
|
$0.06058 | 1.0% | 6.0% | 21.3% | 186.3% | $20,726,562 | $60,575,581 | $60,575,581 | 1.0 |
|
||
| 416 |
MEME HORSE
MHORSE
|
$0.06052 | 0.0% | 0.0% | 0.0% | 0.0% | $173,628 | $60,516,028 | $60,516,028 | 1.0 |
|
||
| 415 |
Celo
CELO
|
$0.09954 | 0.5% | 4.6% | 1.3% | 31.9% | $48,026,706 | $60,395,958 | $99,520,481 | 0.61 |
|
||
| 417 |
AB
AB
|
매수
|
$0.0006102 | 0.1% | 0.1% | 0.8% | 37.5% | $470,178 | $60,307,606 | $60,307,606 | 1.0 |
|
|
| 418 |
Blur
BLUR
|
$0.02057 | 1.4% | 2.5% | 2.5% | 27.7% | $8,800,307 | $59,594,416 | $61,663,857 | 0.97 |
|
||
| 419 |
Venus
XVS
|
$3.53 | 1.1% | 6.5% | 1.0% | 12.5% | $2,230,103 | $59,545,922 | $105,019,887 | 0.57 |
|
||
| 420 |
NOXO
NOXO
|
$0.3555 | 0.0% | 2.6% | 2.3% | - | $25,064.26 | $59,244,151 | $59,244,151 | 1.0 |
|
||
| 421 |
엔진코인
ENJ
|
$0.02951 | 0.3% | 0.5% | 2.0% | 20.4% | $4,158,619 | $59,129,278 | $59,782,637 | 0.99 |
|
||
| 424 |
EfficientFrontier
SN53
|
$10.52 | 1.9% | 5.3% | 7.4% | 48.3% | $5,243,191 | $58,755,805 | $58,755,805 | 1.0 |
|
||
| 422 |
Flying Tulip
FT
|
매수
|
$0.1206 | 0.0% | 0.8% | 10.5% | 19.8% | $147,055 | $58,703,618 | $102,139,148 | 0.57 |
|
|
| 423 |
Anonymous Cat
ZCAT
|
$0.06021 | 4.4% | 8.3% | 27.3% | - | $5,448,698 | $58,538,857 | $58,538,796 | 1.0 |
|
||
| 426 |
affine
SN120
|
$13.94 | 0.2% | 8.8% | 5.8% | 15.0% | $1,217,227 | $58,427,920 | $58,427,920 | 1.0 |
|
||
| 425 |
Talus
US
|
$0.02002 | 6.7% | 25.9% | 11.3% | 18.7% | $12,218,984 | $58,412,513 | $200,562,035 | 0.29 |
|
||
| 427 |
아크
ARK
|
$0.2924 | 6.2% | 16.1% | 74.9% | 151.3% | $23,461,318 | $58,378,009 | $58,378,338 | 1.0 |
|
||
| 428 |
TokenPocket Token
TPT
|
$0.009837 | 0.0% | 2.5% | 8.8% | 24.5% | $43,378.94 | $58,035,731 | $58,035,731 | 1.0 |
|
||
| 429 |
SPACE ID
ID
|
$0.03749 | 0.5% | 1.1% | 4.7% | 14.0% | $4,179,457 | $57,993,697 | $74,769,829 | 0.78 |
|
||
| 430 |
온톨로지
ONT
|
$0.05796 | 0.3% | 1.3% | 2.1% | 8.0% | $3,261,844 | $57,952,402 | $57,952,402 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0.04371 | 0.8% | 1.3% | 3.5% | 29.5% | $911,220 | $57,850,104 | $57,850,104 | 1.0 |
|
||
| 433 |
Centrifuge
CFG
|
매수
|
$0.1522 | 0.7% | 1.9% | 5.9% | 36.9% | $14,887,409 | $57,799,304 | $103,325,915 | 0.56 |
|
|
| 432 |
Brett
BRETT
|
$0.005825 | 1.3% | 1.5% | 3.0% | 13.2% | $3,926,816 | $57,771,400 | $57,771,400 | 1.0 |
|
||
| 434 |
DeepBook
DEEP
|
$0.02309 | 1.4% | 7.7% | 17.7% | 64.8% | $8,477,514 | $57,705,867 | $230,823,467 | 0.25 |
|
||
| 435 |
Amp
AMP
|
매수
|
$0.0006410 | 0.7% | 3.6% | 27.3% | 48.4% | $13,231,566 | $57,547,732 | $63,918,450 | 0.9 |
|
|
| 436 |
ChainOpera AI
COAI
|
$0.3059 | 0.0% | 2.3% | 3.2% | 4.7% | $2,068,355 | $57,536,445 | $306,044,762 | 0.19 |
|
||
| 437 |
Tellor Tributes
TRB
|
$20.38 | 0.6% | 5.7% | 0.8% | 19.7% | $25,479,750 | $57,429,487 | $59,084,251 | 0.97 |
|
||
| 438 |
龙虾 (Lobster)
龙虾
|
$0.05727 | 1.0% | 33.3% | 75.2% | 15.8% | $8,541,857 | $57,286,185 | $57,286,185 | 1.0 |
|
||
| 439 |
AltLayer
ALT
|
$0.007767 | 1.0% | 1.3% | 4.5% | 24.1% | $4,765,201 | $57,224,176 | $77,674,385 | 0.74 |
|
||
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 441 |
Pentagon Chain
PC
|
$58.02 | 0.0% | 4.4% | 1.3% | 25.9% | $9,249.76 | $57,049,146 | $58,019,504 | 0.98 |
|
||
| 442 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,039,803 | $57,039,803 | 1.0 |
|
||
| 443 |
ResearchCoin
RSC
|
$0.05675 | 0.1% | 0.4% | 5.8% | 10.1% | $192,740 | $56,745,837 | $56,745,837 | 1.0 |
|
||
| 444 |
Orbio.so
ORBIO
|
$0.05914 | 1.7% | 15.6% | 19.5% | - | $2,694,285 | $56,719,531 | $56,719,531 | 1.0 |
|
||
| 445 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$154.26 | 0.0% | 2.7% | 9.3% | - | $4,659,487 | $56,410,604 | $56,410,604 | 1.0 |
|
||
| 446 |
Score
SN44
|
$10.09 | 0.1% | 5.3% | 7.5% | 12.0% | $1,995,299 | $56,396,937 | $56,396,937 | 1.0 |
|
||
| 447 |
BNB Attestation Service
BAS
|
$0.02248 | 1.0% | 1.1% | 3.2% | 9.9% | $991,688 | $56,195,624 | $224,782,494 | 0.25 |
|
||
| 448 |
The Black Bull
ANSEM
|
$0.1354 | 0.9% | 6.2% | 24.7% | 54.4% | $5,982,654 | $56,182,442 | $135,046,866 | 0.42 |
|
||
| 449 |
FONQ
FONQ
|
$0.08008 | 0.7% | 0.9% | 1.0% | 4.5% | $207,498 | $56,005,624 | $56,005,624 | 1.0 |
|
||
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05564 | 0.4% | 0.2% | 3.8% | 1.2% | $2,794,135 | $55,646,767 | $55,646,767 | 1.0 |
|
||
| 451 |
Arcium
ARX
|
$0.2661 | 1.9% | 3.3% | 23.7% | 119.9% | $18,443,299 | $55,539,966 | $265,956,084 | 0.21 |
|
||
| 452 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $888,999 | $55,116,742 | $55,116,892 | 1.0 |
|
||
| 453 |
Toshi
TOSHI
|
$0.0001307 | 0.7% | 7.6% | 6.0% | 8.1% | $11,080,942 | $54,875,117 | $54,875,117 | 1.0 |
|
||
| 455 |
Nockchain
NOCK
|
$0.02337 | 0.6% | 3.8% | 30.3% | 72.3% | $805,982 | $54,633,747 | $100,373,522 | 0.54 |
|
||
| 454 |
플로우 (Flow)
FLOW
|
$0.03229 | 1.2% | 7.0% | 3.8% | 26.1% | $8,815,565 | $54,623,162 | $54,623,162 | 1.0 |
|
||
| 456 |
Unitas
UP
|
$0.2514 | 1.6% | 3.2% | 19.6% | 48.2% | $11,831,624 | $54,299,547 | $251,386,894 | 0.22 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0.05426 | 0.3% | 2.8% | 7.4% | 12.0% | $8,466,664 | $54,209,146 | $54,209,146 | 1.0 |
|
||
| 458 |
Pirate Chain
ARRR
|
$0.2749 | 1.1% | 3.2% | 0.4% | 49.2% | $477,623 | $53,935,346 | $54,976,099 | 0.98 |
|
||
| 459 |
Alchemist AI
ALCH
|
$0.05371 | 0.7% | 1.5% | 7.2% | 76.6% | $1,888,435 | $53,719,142 | $53,719,142 | 1.0 |
|
||
| 460 |
버지
XVG
|
매수
|
$0.003227 | 0.3% | 1.4% | 3.0% | 32.5% | $2,160,926 | $53,320,927 | $53,427,585 | 1.0 |
|
|
| 461 |
Ozapay
OZA
|
$0.05847 | 0.4% | 0.9% | 3.0% | 6.9% | $339.55 | $53,186,560 | $58,291,272 | 0.91 |
|
||
| 462 |
RaveDAO
RAVE
|
$0.1962 | 0.4% | 5.2% | 4.4% | 25.2% | $4,097,586 | $53,014,048 | $196,184,838 | 0.27 |
|
||
| 463 |
Popcat
POPCAT
|
$0.05407 | 0.2% | 1.7% | 10.7% | 2.4% | $12,020,379 | $52,913,451 | $52,913,451 | 1.0 |
|
||
| 464 |
BIM
BIM
|
$1.75 | 0.0% | 0.0% | 3.2% | 9.5% | $102,146 | $52,352,803 | $52,352,803 | 1.0 |
|
||
| 465 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $52,152,508 | $52,145,116 | 1.0 |
|
||
| 466 |
Huma Finance
HUMA
|
$0.03001 | 1.1% | 6.3% | 20.8% | 49.4% | $15,456,003 | $52,013,729 | $300,079,203 | 0.17 |
|
||
| 467 |
Brazilian Digital
BRZ
|
$0.1907 | 0.0% | 0.0% | 1.7% | 0.5% | $242,775 | $51,830,201 | $51,830,341 | 1.0 |
|
||
| 468 |
Unipoly
UNP
|
$0.1853 | 0.1% | 0.1% | 2.9% | 82.7% | $237,225 | $51,740,558 | $185,297,274 | 0.28 |
|
||
| 469 |
시아코인
SC
|
$0.001039 | 0.7% | 2.1% | 3.1% | 70.6% | $3,082,765 | $51,692,539 | $51,692,539 | 1.0 |
|
||
| 470 |
ARIA NETWORK
ARIAX
|
$0.2576 | 0.0% | 1.3% | 1.2% | - | $1,127,948 | $51,559,400 | $51,559,400 | 1.0 |
|
||
| 471 |
Atoshi
ATOS
|
$0.05672 | 2.8% | 4.0% | 20.1% | 59.1% | $81,745.30 | $51,223,691 | $5,671,607,175 | 0.01 |
|
||
| 472 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.4% | $0.00 | $51,038,021 | $51,038,021 | 1.0 |
|
||
| 473 |
Holoworld
HOLO
|
$0.06478 | 0.5% | 1.3% | 5.3% | 1.8% | $2,161,604 | $50,966,034 | $132,665,550 | 0.38 |
|
||
| 474 |
DUSK
DUSK
|
$0.08395 | 0.1% | 0.2% | 9.9% | 26.2% | $3,960,591 | $50,912,764 | $50,913,520 | 1.0 |
|
||
| 475 |
GEKKO
GEKKO
|
$0.068434 | 0.1% | 2.5% | 1.4% | 29.3% | $40,715.14 | $50,606,833 | $168,689,445 | 0.3 |
|
||
| 476 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 477 |
Aztec
AZTEC
|
$0.01714 | 0.9% | 8.8% | 5.2% | 28.7% | $12,356,005 | $50,482,061 | $177,373,125 | 0.28 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,733,615 | $50,426,057 | $50,426,057 | 1.0 |
|
||
| 479 |
Lombard
BARD
|
매수
|
$0.1383 | 0.6% | 1.7% | 6.7% | 5.4% | $2,107,087 | $50,318,260 | $138,331,986 | 0.36 |
|
|
| 481 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,278,365 | $50,278,365 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0.003608 | 0.4% | 0.7% | 1.3% | 4.5% | $2,088,597 | $50,259,095 | $50,259,095 | 1.0 |
|
||
| 482 |
USDKG
USDKG
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,558.44 | $49,960,567 | $49,960,567 | 1.0 |
|
||
| 483 |
Nexus
NEX
|
$0.068320 | 0.4% | 1.2% | 21.6% | 42.7% | $219,286 | $49,923,150 | $83,205,250 | 0.6 |
|
||
| 484 |
Boner Coin
BONER
|
$0.04992 | 2.8% | 1.5% | 5.7% | 381.3% | $2,295,918 | $49,912,876 | $49,912,876 | 1.0 |
|
||
| 485 |
Ronin
RON
|
$0.06451 | 0.9% | 7.2% | 2.6% | 23.8% | $1,474,113 | $49,821,033 | $64,501,455 | 0.77 |
|
||
| 486 |
Aurora
AURORA
|
$0.06719 | 1.2% | 7.5% | 6.6% | 313.1% | $3,086,958 | $49,707,256 | $67,161,753 | 0.74 |
|
||
| 487 |
Notcoin
NOT
|
$0.0004965 | 0.7% | 0.3% | 3.2% | 6.3% | $4,794,871 | $49,327,294 | $50,827,190 | 0.97 |
|
||
| 488 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.6279 | 0.5% | 6.1% | 1.9% | 14.5% | $30,505.16 | $49,226,420 | $49,226,420 | 1.0 |
|
|
| 489 |
Ankr Network
ANKR
|
$0.004887 | 0.2% | 1.5% | 6.4% | 23.0% | $5,560,203 | $48,881,050 | $48,881,050 | 1.0 |
|
||
| 490 |
Acurast
ACU
|
$0.1228 | 0.6% | 2.8% | 1.7% | 0.3% | $1,605,662 | $48,815,570 | $126,562,219 | 0.39 |
|
||
| 491 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.2% | 0.3% | 1.7% | $0.00 | $48,792,972 | $48,792,972 | 1.0 |
|
||
| 492 |
cat in a dogs world
MEW
|
$0.0005484 | 0.2% | 16.6% | 5.1% | 32.8% | $43,504,713 | $48,785,426 | $48,785,426 | 1.0 |
|
||
| 493 |
TROLL
TROLL
|
$0.04855 | 0.6% | 7.2% | 13.1% | 11.8% | $2,939,256 | $48,500,957 | $48,500,957 | 1.0 |
|
||
| 494 |
MegaETH
MEGA
|
$0.04290 | 0.3% | 0.9% | 9.7% | 14.3% | $5,729,436 | $48,455,406 | $428,887,551 | 0.11 |
|
||
| 495 |
FOLKS
FOLKS
|
$2.68 | 0.3% | 4.3% | 6.8% | 35.8% | $1,042,720 | $48,197,593 | $133,992,834 | 0.36 |
|
||
| 496 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,042.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,142,140 | $48,142,140 | 1.0 |
|
||
| 497 |
나노
XNO
|
$0.3604 | 1.0% | 1.3% | 4.0% | 4.8% | $299,478 | $48,030,869 | $48,030,869 | 1.0 |
|
||
| 499 |
τemplar
SN3
|
$8.57 | 0.1% | 2.2% | 9.3% | 30.7% | $949,944 | $47,944,475 | $47,944,475 | 1.0 |
|
||
| 498 |
Resupply USD
REUSD
|
$0.9894 | 0.0% | 0.1% | 0.0% | 0.1% | $2,262,727 | $47,920,586 | $47,965,874 | 1.0 |
|
||
| 500 |
FastX Network Token
FXNW
|
$0.3662 | 0.2% | 1.2% | 4.0% | - | $707,214 | $47,607,778 | $366,213,674 | 0.13 |
|
||
| 501 |
VVS Finance
VVS
|
$0.051093 | 0.1% | 2.8% | 1.2% | 13.6% | $129,613 | $47,599,531 | $103,952,405 | 0.46 |
|
||
| 502 |
Magic Eden
ME
|
$0.07715 | 0.9% | 0.3% | 2.7% | 23.3% | $4,344,753 | $47,547,779 | $77,146,051 | 0.62 |
|
||
| 503 |
Concordium
CCD
|
$0.003720 | 0.6% | 3.1% | 16.2% | 1.1% | $138,434 | $47,372,055 | $54,615,412 | 0.87 |
|
결과 401-500개 표시(총 결과: 10652개)
행
또는 앱 스토어에서 확인할 수 있습니다
