시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 3.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.5십억입니다.
비트코인 지배력은 58.4%, 이더리움 지배력은 9.8%입니다.
CoinGecko는 현재 17,398종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,680,105,757,493
시가총액
3.1%
$89,478,294,181
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0.08040 | 0.3% | 3.2% | 0.7% | 3.9% | $7,223,700 | $68,364,345 | $80,424,921 | 0.85 |
|
||
| 402 |
Targon
SN4
|
$14.45 | 0.3% | 10.2% | 19.6% | 14.7% | $284,664 | $68,083,962 | $68,083,962 | 1.0 |
|
||
| 403 |
Constellation
DAG
|
$0.01756 | 2.2% | 14.6% | 15.3% | 112.7% | $1,194,956 | $67,718,399 | $67,718,399 | 1.0 |
|
||
| 404 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745.58 | 0.0% | 0.6% | 0.2% | 5.5% | $11,697,626 | $66,870,643 | $66,870,643 | 1.0 |
|
||
| 405 |
디지바이트
DGB
|
$0.003639 | 0.2% | 3.2% | 4.4% | 22.5% | $1,970,622 | $66,563,019 | $66,569,031 | 1.0 |
|
||
| 406 |
BasedHype
BASEDHYPE
|
$0.006646 | 0.1% | 10.4% | 15.8% | 0.9% | $166.01 | $66,456,188 | $66,456,188 | 1.0 |
|
||
| 407 |
MindWaveDAO
NILA
|
$0.07878 | 0.3% | 0.1% | 0.3% | 0.3% | $101,143 | $66,391,011 | $83,269,515 | 0.8 |
|
||
| 408 |
Fogo
FOGO
|
매수
|
$0.01736 | 0.1% | 9.1% | 18.6% | 9.1% | $2,967,211 | $66,372,409 | $173,553,227 | 0.38 |
|
|
| 409 |
엘프
ELF
|
$0.08035 | 0.6% | 0.3% | 0.6% | 1.9% | $6,884,782 | $66,222,402 | $80,497,159 | 0.82 |
|
||
| 410 |
Movement
MOVE
|
$0.01723 | 0.3% | 4.8% | 8.0% | 5.0% | $13,844,909 | $66,140,295 | $172,352,560 | 0.38 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0.07365 | 0.1% | 0.7% | 0.1% | 0.7% | $10,678.40 | $65,464,926 | $65,464,926 | 1.0 |
|
||
| 413 |
MetaDAO
META
|
$2.86 | 1.0% | 7.6% | 2.6% | 27.2% | $895,861 | $65,170,725 | $65,170,725 | 1.0 |
|
||
| 412 |
Velo
VELO
|
$0.003705 | 0.1% | 9.0% | 3.4% | 11.1% | $2,843,175 | $65,093,159 | $88,945,065 | 0.73 |
|
||
| 414 |
Blur
BLUR
|
$0.02324 | 0.2% | 7.5% | 12.3% | 8.0% | $10,638,194 | $65,063,066 | $69,716,293 | 0.93 |
|
||
| 415 |
DOLA
DOLA
|
매수
|
$0.9931 | 0.1% | 0.2% | 0.0% | 0.2% | $119,796 | $64,918,916 | $80,451,347 | 0.81 |
|
|
| 416 |
Superfortune
GUA
|
$1.43 | 2.0% | 14.9% | 57.7% | 164.4% | $4,218,531 | $64,566,061 | $1,434,801,351 | 0.05 |
|
||
| 417 |
뉴메레르
NMR
|
$9.15 | 0.2% | 1.8% | 1.3% | 10.4% | $15,086,932 | $64,362,597 | $97,248,839 | 0.66 |
|
||
| 418 |
Plume
PLUME
|
$0.01159 | 0.8% | 8.0% | 23.1% | 1.0% | $10,727,205 | $64,350,003 | $116,038,748 | 0.55 |
|
||
| 419 |
CoinEx
CET
|
$0.02552 | 0.1% | 5.1% | 6.3% | 14.7% | $91,724.05 | $64,170,748 | $64,170,748 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0.05914 | 1.2% | 3.6% | 12.1% | 8.0% | $4,562,992 | $64,041,759 | $64,041,759 | 1.0 |
|
||
| 421 |
BNB Attestation Service
BAS
|
$0.02552 | 0.5% | 0.1% | 37.7% | 242.3% | $6,826,916 | $63,818,067 | $255,272,267 | 0.25 |
|
||
| 422 |
Babylon
BABY
|
$0.01860 | 1.5% | 1.7% | 8.3% | 23.6% | $20,653,669 | $63,367,668 | $200,231,248 | 0.32 |
|
||
| 423 |
Osmosis
OSMO
|
$0.08172 | 6.7% | 20.7% | 140.9% | 159.8% | $53,791,456 | $63,226,326 | $80,023,389 | 0.79 |
|
||
| 424 |
Threshold Network
T
|
$0.005656 | 0.9% | 5.5% | 8.8% | 10.4% | $4,788,175 | $63,096,531 | $63,096,531 | 1.0 |
|
||
| 425 |
HOME
HOME
|
매수
|
$0.01646 | 0.1% | 10.8% | 12.9% | 11.9% | $10,707,002 | $63,086,840 | $164,502,843 | 0.38 |
|
|
| 426 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 427 |
USDX
USDX
|
$0.5567 | 0.1% | 2.5% | 2.0% | 1.6% | $2,539.50 | $62,129,665 | $62,129,665 | 1.0 |
|
||
| 428 |
AgentFun.AI
AGENTFUN
|
$0.6183 | 0.7% | 5.0% | 0.4% | 1.4% | $68.99 | $61,740,763 | $61,740,763 | 1.0 |
|
||
| 429 |
TronBank
TBK
|
$0.6104 | 0.1% | 0.4% | 4.1% | 2.6% | $338,520 | $61,041,600 | $610,415,996 | 0.1 |
|
||
| 430 |
ZIGChain
ZIG
|
$0.04331 | 0.0% | 2.7% | 47.6% | 49.3% | $2,105,251 | $61,011,369 | $84,611,506 | 0.72 |
|
||
| 431 |
Quantix Finance
QFI
|
$60.83 | 0.1% | 0.0% | 0.2% | 2.2% | $2,280,225 | $60,830,981 | $608,309,809 | 0.1 |
|
||
| 432 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 433 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$712.36 | 0.1% | 5.6% | 6.4% | 56.0% | $2,176,247 | $60,750,249 | $60,750,249 | 1.0 |
|
||
| 434 |
Aztec
AZTEC
|
$0.02041 | 0.9% | 10.3% | 18.6% | 8.5% | $8,398,759 | $60,697,693 | $211,404,810 | 0.29 |
|
||
| 435 |
lium
SN51
|
$15.37 | 0.3% | 10.1% | 15.1% | 27.5% | $411,881 | $60,480,099 | $60,480,099 | 1.0 |
|
||
| 436 |
Rekt
REKT
|
$0.061432 | 0.0% | 3.7% | 3.0% | 8.1% | $503,000 | $60,249,579 | $60,249,579 | 1.0 |
|
||
| 437 |
Geodnet
GEOD
|
$0.1350 | 0.1% | 2.0% | 2.2% | 0.7% | $157,805 | $59,783,910 | $130,367,244 | 0.46 |
|
||
| 438 |
Verus
VRSC
|
$0.7439 | 0.3% | 2.5% | 4.5% | 1.0% | $2,415.03 | $59,749,426 | $59,749,530 | 1.0 |
|
||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05973 | 1.2% | 1.8% | 11.8% | 26.6% | $8,425,982 | $59,736,131 | $59,736,131 | 1.0 |
|
||
| 440 |
Peanut the Squirrel
PNUT
|
$0.05922 | 0.6% | 3.0% | 3.4% | 11.7% | $26,709,404 | $59,251,115 | $59,251,115 | 1.0 |
|
||
| 441 |
Eurite
EURI
|
$1.16 | 0.0% | 0.2% | 1.4% | 1.4% | $5,585,042 | $59,193,209 | $59,193,209 | 1.0 |
|
||
| 442 |
Flow
FLOW
|
$0.03540 | 0.6% | 6.5% | 16.7% | 1.8% | $6,570,315 | $58,833,592 | $58,833,592 | 1.0 |
|
||
| 443 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,673,378 | $58,673,378 | 1.0 |
|
||
| 444 |
Non-Playable Coin
NPC
|
$0.007271 | 0.8% | 7.4% | 11.6% | 8.8% | $4,109,788 | $58,530,121 | $58,530,121 | 1.0 |
|
||
| 445 |
Zama
ZAMA
|
$0.02659 | 0.1% | 0.3% | 11.2% | 18.1% | $9,178,796 | $58,473,667 | $292,368,333 | 0.2 |
|
||
| 446 |
Loaded Lions
LION
|
매수
|
$0.001899 | 0.6% | 1.9% | 0.9% | 17.9% | $720,891 | $58,425,389 | $190,666,936 | 0.31 |
|
|
| 447 |
KUB Coin
KUB
|
매수
|
$0.8448 | 0.2% | 0.3% | 5.9% | 0.4% | $233,932 | $58,273,282 | $92,933,409 | 0.63 |
|
|
| 448 |
Tesla xStock
TSLAX
|
$417.99 | 0.0% | 3.9% | 2.3% | 6.0% | $9,064,011 | $57,959,985 | $178,167,415 | 0.33 |
|
||
| 449 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223.81 | 0.0% | 3.1% | 4.0% | 12.1% | $5,726,106 | $57,733,438 | $57,733,438 | 1.0 |
|
||
| 450 |
온톨로지
ONT
|
$0.05773 | 0.8% | 5.9% | 11.6% | 22.1% | $9,982,593 | $57,689,329 | $57,689,329 | 1.0 |
|
||
| 451 |
Sushi
SUSHI
|
$0.2107 | 0.6% | 7.2% | 13.7% | 1.3% | $9,718,936 | $57,523,122 | $61,421,558 | 0.94 |
|
||
| 453 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $71,849,902 | 1.0 |
|
||
| 452 |
ChainOpera AI
COAI
|
$0.3049 | 0.3% | 3.9% | 19.1% | 29.4% | $4,129,512 | $57,308,979 | $304,834,836 | 0.19 |
|
||
| 454 |
Useless Coin
USELESS
|
$0.05719 | 0.0% | 12.4% | 12.4% | 31.2% | $7,028,047 | $57,196,287 | $57,196,287 | 1.0 |
|
||
| 455 |
Mog Coin
MOG
|
$0.061451 | 0.7% | 9.1% | 9.4% | 4.0% | $9,258,231 | $56,679,491 | $56,679,491 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0.05777 | 1.6% | 7.7% | 15.7% | 4.3% | $13,285,542 | $56,614,460 | $56,614,460 | 1.0 |
|
||
| 457 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,841,467 | $56,566,942 | $56,566,942 | 1.0 |
|
||
| 458 |
Circle xStock
CRCLX
|
$110.83 | 0.5% | 6.9% | 4.1% | 4.5% | $19,541,025 | $55,898,402 | $285,166,646 | 0.2 |
|
||
| 464 |
Bityuan
BTY
|
$0.07664 | 3.5% | 20.8% | 95.3% | 144.4% | $643,460 | $55,791,709 | $55,791,709 | 1.0 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051282 | 0.4% | 5.5% | 0.2% | 1.6% | $83,869.85 | $55,766,385 | $121,787,961 | 0.46 |
|
||
| 461 |
BankrCoin
BNKR
|
$0.0005551 | 2.3% | 29.2% | 64.4% | 54.4% | $20,539,389 | $55,649,780 | $55,649,780 | 1.0 |
|
||
| 462 |
BitDCA
BDCA
|
$0.6765 | 0.2% | 4.0% | 4.1% | 2.2% | $144,671 | $55,647,657 | $96,506,285 | 0.58 |
|
||
| 460 |
Moca Network
MOCA
|
$0.01314 | 0.5% | 7.4% | 9.6% | 1.5% | $5,631,276 | $55,624,586 | $116,801,091 | 0.48 |
|
||
| 463 |
Unit Pump
UPUMP
|
$0.001739 | 0.6% | 6.9% | 18.7% | 11.0% | $492,709 | $55,412,033 | $1,736,954,438 | 0.03 |
|
||
| 465 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.2% | $167,530 | $55,301,784 | $55,301,784 | 1.0 |
|
||
| 466 |
BurnedFi
BURN
|
$4.47 | 0.9% | 1.3% | 11.0% | 17.9% | $103,893 | $55,177,598 | $55,177,598 | 1.0 |
|
||
| 467 |
나노
XNO
|
$0.4127 | 0.7% | 2.8% | 12.9% | 12.5% | $297,970 | $54,891,919 | $54,891,919 | 1.0 |
|
||
| 468 |
Magic Eden
ME
|
$0.1039 | 0.8% | 7.2% | 9.6% | 3.0% | $5,590,482 | $54,662,816 | $103,904,194 | 0.53 |
|
||
| 469 |
Score
SN44
|
$11.85 | 0.4% | 9.0% | 6.7% | 41.5% | $1,702,169 | $54,451,305 | $54,451,305 | 1.0 |
|
||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.6% | $903,235 | $54,425,156 | $54,425,156 | 1.0 |
|
||
| 471 |
SOON
SOON
|
$0.1602 | 0.2% | 7.1% | 15.6% | 17.2% | $10,464,595 | $54,401,989 | $159,910,993 | 0.34 |
|
||
| 472 |
UnifAI Network
UAI
|
$0.2263 | 0.2% | 7.3% | 16.7% | 7.4% | $1,748,712 | $54,096,785 | $226,346,382 | 0.24 |
|
||
| 473 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $53,970,679 | $53,970,679 | 1.0 |
|
||
| 474 |
XYO Network
XYO
|
$0.003874 | 0.2% | 3.6% | 3.3% | 7.0% | $5,964,710 | $53,924,626 | $53,924,626 | 1.0 |
|
||
| 475 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,036,769 | $53,896,790 | $53,896,790 | 1.0 |
|
||
| 476 |
CommonWealth
CWU
|
$0.05968 | 0.1% | 1.3% | 33.8% | 98.9% | $185,936 | $53,728,416 | $59,665,261 | 0.9 |
|
||
| 477 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 478 |
VeThor
VTHO
|
$0.0005323 | 0.9% | 6.1% | 11.4% | 8.2% | $2,061,059 | $53,198,084 | $53,228,034 | 1.0 |
|
||
| 479 |
HashKey Platform Token
HSK
|
$0.1542 | 0.2% | 3.9% | 4.9% | 0.2% | $710,479 | $53,197,257 | $154,212,824 | 0.34 |
|
||
| 481 |
버지
XVG
|
매수
|
$0.003214 | 1.2% | 8.8% | 14.0% | 30.7% | $2,371,636 | $53,105,508 | $53,211,734 | 1.0 |
|
|
| 480 |
affine
SN120
|
$16.94 | 0.5% | 11.7% | 19.8% | 7.6% | $2,405,824 | $53,040,100 | $53,040,100 | 1.0 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0.1968 | 0.1% | 1.4% | 3.2% | 1.3% | $474,356 | $52,412,349 | $52,412,349 | 1.0 |
|
||
| 483 |
Escoin
ELG
|
$0.2837 | 0.0% | 0.8% | 1.2% | 1.9% | $264,181 | $52,267,422 | $70,934,873 | 0.74 |
|
||
| 484 |
Moo Deng
MOODENG
|
$0.05265 | 0.6% | 7.6% | 20.6% | 4.8% | $12,787,722 | $52,129,138 | $52,129,138 | 1.0 |
|
||
| 485 |
World Mobile Token
WMTX
|
$0.06072 | 0.9% | 2.8% | 4.6% | 14.8% | $7,700,919 | $51,727,822 | $121,444,662 | 0.43 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,687,277 | $51,527,883 | $51,527,883 | 1.0 |
|
||
| 487 |
ALEO
ALEO
|
$0.04572 | 0.8% | 3.4% | 3.9% | 3.7% | $1,126,571 | $51,034,240 | $91,013,380 | 0.56 |
|
||
| 488 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $50,861,971 | $50,861,971 | 1.0 |
|
||
| 489 |
리퀘스트네트워크
REQ
|
$0.06814 | 0.7% | 2.0% | 7.3% | 0.3% | $1,616,845 | $50,652,089 | $68,014,437 | 0.74 |
|
||
| 490 |
Paycoin
PCI
|
$0.04951 | 0.0% | 1.3% | 3.9% | 10.2% | $441,832 | $50,624,567 | $94,063,069 | 0.54 |
|
||
| 491 |
peaq
PEAQ
|
$0.02380 | 1.6% | 11.0% | 31.4% | 53.8% | $9,342,015 | $50,469,127 | $104,824,270 | 0.48 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.2% | $9,174.84 | $50,416,619 | $50,416,619 | 1.0 |
|
||
| 494 |
Zora
ZORA
|
$0.01126 | 0.1% | 9.3% | 17.3% | 22.8% | $8,604,879 | $50,373,013 | $112,691,303 | 0.45 |
|
||
| 493 |
Celo
CELO
|
$0.08378 | 1.4% | 7.4% | 14.2% | 1.4% | $6,949,155 | $50,325,602 | $83,784,089 | 0.6 |
|
||
| 495 |
KAIO
KAIO
|
$0.07335 | 2.7% | 9.5% | 39.0% | - | $7,618,181 | $50,242,777 | $737,508,656 | 0.07 |
|
||
| 496 |
Notcoin
NOT
|
$0.0005049 | 0.6% | 6.2% | 20.2% | 26.3% | $10,911,083 | $50,202,809 | $51,729,304 | 0.97 |
|
||
| 497 |
RedStone
RED
|
$0.1297 | 0.3% | 7.3% | 15.6% | 11.2% | $6,703,677 | $50,169,452 | $129,746,650 | 0.39 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0.2047 | 0.1% | 0.1% | 1.2% | 1.4% | $481,581 | $50,155,227 | $204,716,883 | 0.24 |
|
||
| 499 |
BDTCOIN
BDTC
|
$17.57 | 0.2% | 5.6% | 14.7% | 33.7% | $3,300,474 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 501 |
cat in a dogs world
MEW
|
$0.0005626 | 0.9% | 7.5% | 15.2% | 5.8% | $7,683,289 | $50,010,155 | $50,010,155 | 1.0 |
|
결과 401-500개 표시(총 결과: 15979개)
행
또는 앱 스토어에서 확인할 수 있습니다
