시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.4조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 17,919종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,403,827,331,377
시가총액
0.5%
$104,694,841,651
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Railgun
RAIL
|
$0.9861 | 1.6% | 0.9% | 4.0% | 9.3% | $353,524 | $56,598,930 | $56,598,930 | 1.0 |
|
||
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,033,511 | $56,559,931 | $56,559,931 | 1.0 |
|
||
| 403 |
Verus
VRSC
|
$0.7050 | 1.5% | 1.3% | 3.9% | 5.6% | $742.74 | $56,488,997 | $56,489,398 | 1.0 |
|
||
| 404 |
Yooldo Games
ESPORTS
|
$0.3705 | 0.3% | 2.2% | 35.8% | 20.9% | $2,588,612 | $56,254,562 | $333,525,073 | 0.17 |
|
||
| 405 |
KUB Coin
KUB
|
매수
|
$0.8101 | 1.1% | 3.9% | 9.4% | 16.2% | $280,692 | $56,218,346 | $89,656,226 | 0.63 |
|
|
| 406 |
Alchemist AI
ALCH
|
$0.06580 | 0.9% | 5.2% | 6.2% | 19.6% | $6,620,632 | $56,037,049 | $65,922,902 | 0.85 |
|
||
| 407 |
Mog Coin
MOG
|
$0.061416 | 1.2% | 1.4% | 7.1% | 11.6% | $9,258,115 | $55,314,642 | $55,314,642 | 1.0 |
|
||
| 408 |
Decentralized Social
DESO
|
$5.24 | 0.2% | 1.0% | 5.7% | 0.9% | $13,691.01 | $55,213,779 | $56,661,920 | 0.97 |
|
||
| 409 |
Arkham
ARKM
|
$0.09621 | 0.9% | 1.3% | 8.1% | 9.8% | $12,430,091 | $54,713,018 | $96,235,587 | 0.57 |
|
||
| 410 |
MANTRA
MANTRA
|
$0.01117 | 0.9% | 2.4% | 8.2% | - | $4,794,974 | $54,545,960 | $79,299,280 | 0.69 |
|
||
| 411 |
MANTRA [Old]
OM
|
$0.01116 | 1.0% | 2.3% | 8.3% | 84.2% | $76,281.29 | $54,493,545 | $79,222,962 | 0.69 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 412 |
HashKey Platform Token
HSK
|
$0.1572 | 0.0% | 0.5% | 0.9% | 0.1% | $147,758 | $54,258,022 | $157,287,863 | 0.34 |
|
||
| 414 |
Axelar
AXL
|
$0.04714 | 1.1% | 1.2% | 4.4% | 11.5% | $7,485,663 | $53,952,537 | $58,256,054 | 0.93 |
|
||
| 413 |
Plume
PLUME
|
$0.01010 | 1.4% | 2.0% | 3.5% | 8.6% | $4,475,107 | $53,943,744 | $101,142,393 | 0.53 |
|
||
| 415 |
Escoin
ELG
|
$0.2900 | 0.4% | 0.8% | 0.3% | 0.4% | $349,189 | $53,416,853 | $72,494,826 | 0.74 |
|
||
| 416 |
VeThor
VTHO
|
$0.0005376 | 1.1% | 0.8% | 10.5% | 10.1% | $1,963,219 | $53,234,406 | $53,240,503 | 1.0 |
|
||
| 417 |
Sushi
SUSHI
|
$0.1948 | 1.0% | 2.1% | 1.2% | 3.8% | $6,205,356 | $53,199,322 | $56,056,777 | 0.95 |
|
||
| 418 |
Cysic
CYS
|
$0.3281 | 2.2% | 9.8% | 44.3% | 4.6% | $18,179,204 | $52,826,297 | $328,521,748 | 0.16 |
|
||
| 419 |
Orca
ORCA
|
$0.8674 | 1.9% | 1.2% | 7.1% | 0.5% | $10,143,687 | $52,753,729 | $65,075,413 | 0.81 |
|
||
| 420 |
Spark
SPK
|
$0.02077 | 0.9% | 1.1% | 2.5% | 7.0% | $10,289,236 | $52,594,379 | $207,749,958 | 0.25 |
|
||
| 421 |
Unit Pump
UPUMP
|
$0.001648 | 0.9% | 3.2% | 7.6% | 13.5% | $913,187 | $52,458,989 | $1,644,387,839 | 0.03 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05235 | 0.6% | 0.3% | 1.2% | 24.8% | $3,855,031 | $52,349,253 | $52,349,253 | 1.0 |
|
||
| 423 |
XYO Network
XYO
|
$0.003756 | 0.3% | 0.3% | 2.7% | 10.0% | $5,995,651 | $52,343,259 | $52,343,259 | 1.0 |
|
||
| 424 |
Sign
SIGN
|
$0.03183 | 0.9% | 0.2% | 37.9% | 18.8% | $26,544,528 | $52,335,977 | $319,121,808 | 0.16 |
|
||
| 425 |
pippin
PIPPIN
|
매수
|
$0.05169 | 0.3% | 4.3% | 38.6% | 91.4% | $40,685,739 | $52,099,149 | $52,099,149 | 1.0 |
|
|
| 426 |
SOON
SOON
|
$0.1126 | 0.9% | 3.7% | 7.5% | 32.6% | $2,628,341 | $51,996,495 | $112,195,440 | 0.46 |
|
||
| 427 |
DUSK
DUSK
|
$0.1035 | 1.1% | 4.8% | 16.6% | 27.2% | $6,432,411 | $51,909,917 | $51,909,917 | 1.0 |
|
||
| 428 |
Moca Network
MOCA
|
$0.01262 | 1.6% | 0.3% | 6.3% | 22.5% | $3,580,643 | $51,671,838 | $112,218,920 | 0.46 |
|
||
| 429 |
ChainOpera AI
COAI
|
$0.2741 | 0.7% | 0.2% | 5.7% | 15.0% | $3,099,073 | $51,538,323 | $274,139,873 | 0.19 |
|
||
| 430 |
Popcat
POPCAT
|
$0.05141 | 9.1% | 7.5% | 2.3% | 8.4% | $18,564,312 | $50,811,079 | $50,811,079 | 1.0 |
|
||
| 431 |
AI Rig Complex
ARC
|
$0.05049 | 0.6% | 1.5% | 7.7% | 36.7% | $5,264,957 | $50,571,832 | $50,571,832 | 1.0 |
|
||
| 432 |
Casper Network
CSPR
|
$0.003187 | 1.8% | 2.2% | 19.5% | 5.4% | $1,694,085 | $50,317,910 | $61,382,294 | 0.82 |
|
||
| 433 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $627,109 | $49,987,648 | $49,987,648 | 1.0 |
|
||
| 434 |
Alloy Tether
AUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275.83 | $49,968,006 | $49,968,006 | 1.0 |
|
||
| 435 |
Get AI
GET
|
$0.09113 | 1.4% | 7.7% | 66.4% | 69.2% | $6,607.62 | $49,838,239 | $49,838,239 | 1.0 |
|
||
| 437 |
Law Blocks AI
LBT
|
$0.2034 | 0.1% | 0.6% | 7.5% | 8.6% | $530,504 | $49,823,202 | $203,361,670 | 0.24 |
|
||
| 436 |
Zama
ZAMA
|
$0.02261 | 0.1% | 2.3% | 3.4% | 5.7% | $12,213,669 | $49,731,662 | $248,658,308 | 0.2 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$363.73 | 1.1% | 0.0% | 4.9% | 9.4% | $16,325,484 | $49,324,885 | $155,139,163 | 0.32 |
|
||
| 439 |
Ankr Network
ANKR
|
$0.004930 | 0.4% | 1.9% | 4.0% | 16.6% | $27,104,632 | $49,265,060 | $49,265,060 | 1.0 |
|
||
| 440 |
Magic Eden
ME
|
$0.09854 | 0.8% | 1.2% | 7.1% | 15.4% | $5,159,426 | $49,162,997 | $98,545,351 | 0.5 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $23,322,279 | $49,099,637 | $49,099,637 | 1.0 |
|
||
| 443 |
cat in a dogs world
MEW
|
$0.0005501 | 1.9% | 1.8% | 10.2% | 8.7% | $5,968,977 | $48,897,635 | $48,897,635 | 1.0 |
|
||
| 442 |
Fabric Protocol
ROBO
|
$0.02189 | 0.3% | 4.5% | 5.0% | 40.9% | $14,584,732 | $48,840,213 | $218,916,241 | 0.22 |
|
||
| 444 |
lium
SN51
|
$12.64 | 0.0% | 2.6% | 1.0% | 70.9% | $338,622 | $48,687,053 | $48,687,053 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0.02940 | 0.9% | 2.0% | 8.8% | 26.2% | $6,934,085 | $48,532,346 | $48,532,346 | 1.0 |
|
||
| 446 |
리퀘스트네트워크
REQ
|
$0.06463 | 0.4% | 0.2% | 4.9% | 1.5% | $1,657,618 | $48,101,118 | $64,589,052 | 0.74 |
|
||
| 447 |
블록브이
VEE
|
$0.01317 | 0.1% | 9.1% | 62.3% | 92.8% | $312,526 | $48,059,103 | $46,915,060 | 1.02 |
|
||
| 452 |
DAI on PulseChain
DAI
|
매수
|
$0.001078 | 0.7% | 1.4% | 10.1% | 2.4% | $193,069 | $47,798,911 | $47,798,911 | 1.0 |
|
|
| 448 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0.07982 | 0.6% | 3.1% | 2.1% | 1.2% | $13,231,609 | $47,716,984 | $79,854,042 | 0.6 |
|
||
| 450 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.62 | $47,672,062 | $47,672,062 | 1.0 |
|
||
| 451 |
Blur
BLUR
|
$0.01716 | 0.6% | 1.2% | 9.7% | 14.0% | $4,886,682 | $47,486,438 | $51,496,844 | 0.92 |
|
||
| 453 |
ORDI
ORDI
|
$2.25 | 1.2% | 0.2% | 5.6% | 6.5% | $11,019,238 | $47,314,500 | $47,314,500 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,823.42 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,266,013 | $47,266,013 | 1.0 |
|
||
| 455 |
Anvil
ANVL
|
$0.0005815 | 1.1% | 3.3% | 3.1% | 0.1% | $40,095.61 | $47,253,841 | $58,152,534 | 0.81 |
|
||
| 457 |
Chia
XCH
|
$2.59 | 0.9% | 1.7% | 11.9% | 3.6% | $3,011,530 | $47,101,116 | $89,493,795 | 0.53 |
|
||
| 456 |
UnifAI Network
UAI
|
$0.1968 | 0.8% | 0.3% | 21.3% | 7.4% | $4,594,755 | $47,083,034 | $197,000,142 | 0.24 |
|
||
| 458 |
Main Street USD
MSUSD
|
$0.9987 | 0.3% | 0.2% | 0.1% | 0.2% | $88,448.28 | $46,884,924 | $46,884,924 | 1.0 |
|
||
| 459 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 0.1% | 4.9% | 0.1% | $66,855.62 | $46,643,684 | $46,643,684 | 1.0 |
|
||
| 460 |
Venus
XVS
|
$2.75 | 0.2% | 2.2% | 0.5% | 8.1% | $4,204,945 | $46,127,239 | $81,849,242 | 0.56 |
|
||
| 461 |
GOHOME
GOHOME
|
$87.48 | 0.6% | 1.1% | 5.2% | 0.7% | $1,100,875 | $45,882,699 | $874,556,884 | 0.05 |
|
||
| 462 |
뉴메레르
NMR
|
$6.58 | 0.2% | 0.2% | 4.1% | 12.7% | $7,114,035 | $45,741,661 | $70,078,245 | 0.65 |
|
||
| 463 |
币安人生 (BinanceLife)
币安人生
|
$0.04571 | 1.5% | 6.7% | 9.4% | 33.0% | $9,543,091 | $45,708,857 | $45,708,857 | 1.0 |
|
||
| 464 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.2% | 0.6% | 0.3% | 2.0% | $7,734.78 | $45,559,752 | $45,559,752 | 1.0 |
|
||
| 465 |
Moo Deng
MOODENG
|
$0.04595 | 1.0% | 1.3% | 4.6% | 6.8% | $12,230,119 | $45,496,472 | $45,496,472 | 1.0 |
|
||
| 466 |
ChangeNOW
NOW
|
$0.5426 | 1.0% | 0.2% | 5.4% | 0.8% | $5,879.91 | $45,409,579 | $53,014,729 | 0.86 |
|
||
| 467 |
OpenEden OpenDollar
USDO
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $795.66 | $45,305,758 | $45,305,758 | 1.0 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15,221,445 | $45,249,973 | $45,249,973 | 1.0 |
|
||
| 469 |
AtomOne
ATONE
|
$0.3544 | 1.0% | 1.4% | 5.7% | 23.6% | $41,133.60 | $45,111,845 | $49,299,226 | 0.92 |
|
||
| 470 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.5% | $1,999.26 | $45,055,076 | $45,055,076 | 1.0 |
|
||
| 471 |
아이오텍스
IOTX
|
$0.004754 | 1.0% | 1.0% | 9.3% | 2.9% | $2,527,685 | $44,899,902 | $44,899,902 | 1.0 |
|
||
| 472 |
MYX Finance
MYX
|
$0.2355 | 0.5% | 0.8% | 26.7% | 40.1% | $12,912,109 | $44,859,846 | $235,152,775 | 0.19 |
|
||
| 473 |
시아코인
SC
|
$0.0008970 | 0.4% | 1.4% | 11.9% | 18.3% | $3,421,554 | $44,626,611 | $44,626,611 | 1.0 |
|
||
| 474 |
Ridges AI
SN62
|
$10.05 | 0.5% | 2.7% | 4.6% | 19.0% | $2,120,038 | $44,548,760 | $44,548,760 | 1.0 |
|
||
| 475 |
Space and Time
SXT
|
$0.01476 | 1.1% | 0.2% | 10.9% | 24.1% | $7,778,719 | $44,486,936 | $73,809,197 | 0.6 |
|
||
| 476 |
Bitway
BTW
|
$0.02030 | 0.5% | 15.1% | 21.9% | - | $10,710,513 | $44,415,785 | $201,889,932 | 0.22 |
|
||
| 477 |
Block Street
BSB
|
$0.2134 | 0.5% | 11.4% | 157.9% | - | $12,735,206 | $44,183,122 | $212,674,476 | 0.21 |
|
||
| 478 |
Proprietary Trading Network
SN8
|
$10.21 | 0.0% | 1.8% | 0.1% | 44.8% | $307,007 | $44,049,024 | $44,049,024 | 1.0 |
|
||
| 479 |
Succinct
PROVE
|
$0.2256 | 0.1% | 2.1% | 7.7% | 23.6% | $8,517,423 | $43,998,424 | $225,632,945 | 0.2 |
|
||
| 480 |
Babylon
BABY
|
$0.01417 | 0.6% | 8.2% | 4.1% | 23.5% | $16,490,925 | $43,710,669 | $151,446,312 | 0.29 |
|
||
| 481 |
Paycoin
PCI
|
$0.04268 | 0.1% | 3.9% | 16.3% | 22.6% | $660,149 | $43,636,993 | $81,079,794 | 0.54 |
|
||
| 484 |
Tradoor
TRADOOR
|
$3.03 | 1.9% | 5.1% | 48.2% | 119.7% | $24,003,516 | $43,415,673 | $181,541,599 | 0.24 |
|
||
| 482 |
Unipoly
UNP
|
$0.1552 | 0.9% | 0.5% | 4.0% | 1.8% | $192,432 | $43,342,421 | $155,221,220 | 0.28 |
|
||
| 483 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.1% | 0.4% | 0.9% | $10,543.52 | $43,288,665 | $43,288,665 | 1.0 |
|
||
| 485 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.2% | $279,422 | $43,156,785 | $43,156,785 | 1.0 |
|
||
| 486 |
YZY
YZY
|
$0.3310 | 0.3% | 0.3% | 0.3% | 1.3% | $1,042,284 | $43,033,086 | $331,023,566 | 0.13 |
|
||
| 487 |
Palladium Network
PLLD
|
$0.8276 | 2.2% | 5.5% | 16.5% | 25.3% | $198,014 | $42,896,269 | $43,542,831 | 0.99 |
|
||
| 490 |
Purr
PURR
|
$0.07171 | 1.3% | 5.8% | 11.4% | 0.1% | $541,077 | $42,707,954 | $42,707,955 | 1.0 |
|
||
| 488 |
ALEO
ALEO
|
$0.04270 | 2.1% | 7.7% | 27.6% | 44.5% | $1,892,420 | $42,707,940 | $83,707,318 | 0.51 |
|
||
| 489 |
SKALE
SKL
|
$0.006981 | 2.5% | 16.8% | 11.3% | 9.1% | $44,448,643 | $42,612,921 | $42,988,138 | 0.99 |
|
||
| 492 |
Crown BRLV
BRLV
|
$0.1915 | 0.2% | 0.3% | 1.0% | 1.8% | $6,169.54 | $42,524,613 | $42,524,613 | 1.0 |
|
||
| 491 |
MEET48
IDOL
|
$0.02383 | 0.5% | 3.3% | 1.6% | 23.4% | $3,825,432 | $42,523,963 | $113,760,328 | 0.37 |
|
||
| 493 |
Circle xStock
CRCLX
|
$91.83 | 0.6% | 0.7% | 21.5% | 10.2% | $16,682,996 | $42,442,478 | $230,988,794 | 0.18 |
|
||
| 494 |
GAL (migrated to Gravity - G)
GAL
|
$0.3321 | 1.1% | 0.9% | 6.6% | 26.8% | $71.76 | $42,434,840 | $66,434,540 | 0.64 |
|
||
| 495 |
Avantis
AVNT
|
$0.1321 | 1.1% | 1.5% | 4.5% | 24.0% | $7,827,449 | $42,278,516 | $132,137,508 | 0.32 |
|
||
| 496 |
아더
ARDR
|
$0.04228 | 0.2% | 0.1% | 5.6% | 2.4% | $421,489 | $42,220,350 | $42,220,350 | 1.0 |
|
||
| 497 |
ZIGChain
ZIG
|
$0.02985 | 0.3% | 1.2% | 3.9% | 19.7% | $1,543,890 | $42,012,478 | $58,263,551 | 0.72 |
|
||
| 498 |
Strategic Oil Supply
SOS
|
$0.0004258 | 1.4% | 33.4% | 42.4% | - | $38,688.08 | $41,933,346 | $41,933,346 | 1.0 |
|
||
| 499 |
Tellor Tributes
TRB
|
$15.02 | 0.8% | 0.8% | 3.3% | 7.7% | $8,210,626 | $41,595,188 | $42,729,625 | 0.97 |
|
||
| 500 |
Espresso
ESP
|
$0.07947 | 0.0% | 1.7% | 17.2% | 38.8% | $2,305,380 | $41,500,148 | $286,207,918 | 0.15 |
|
결과 401-500개 표시(총 결과: 16471개)
행
또는 앱 스토어에서 확인할 수 있습니다
