시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $27.3십억입니다.
비트코인 지배력은 56.8%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,423종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,226,129,004,285
시가총액
1.0%
$27,298,463,621
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,686.71 | $52,356,856 | $52,357,793 | 1.0 |
|
||
| 402 |
River
RIVER
|
매수
|
$2.64 | 0.2% | 0.5% | 6.5% | 22.3% | $1,687,343 | $51,733,125 | $263,944,518 | 0.2 |
|
|
| 403 |
ZIGChain
ZIG
|
$0.03650 | 0.0% | 1.5% | 7.7% | 14.6% | $3,832,111 | $51,441,078 | $71,339,280 | 0.72 |
|
||
| 404 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 405 |
Mina Protocol
MINA
|
$0.03942 | 0.0% | 1.5% | 3.5% | 13.2% | $1,803,342 | $51,001,643 | $51,001,643 | 1.0 |
|
||
| 406 |
ECOMI
OMI
|
$0.0001880 | 1.1% | 1.8% | 5.9% | 18.4% | $750,811 | $50,854,195 | $58,348,711 | 0.87 |
|
||
| 407 |
Pharos
PROS
|
$0.3747 | 0.2% | 2.0% | 4.1% | 4.2% | $1,491,220 | $50,798,517 | $374,620,329 | 0.14 |
|
||
| 408 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 409 |
Billions Network
BILL
|
$0.02078 | 0.6% | 3.7% | 16.7% | 21.4% | $2,155,298 | $50,463,117 | $207,838,208 | 0.24 |
|
||
| 410 |
Diem
DIEM
|
$1,377.36 | 1.1% | 0.8% | 5.9% | 11.2% | $394,063 | $50,391,315 | $50,389,318 | 1.0 |
|
||
| 411 |
Flow
FLOW
|
$0.02995 | 0.9% | 2.4% | 3.1% | 15.5% | $3,596,189 | $50,382,508 | $50,382,508 | 1.0 |
|
||
| 412 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $50,052,730 | $50,052,730 | 1.0 |
|
||
| 413 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.00 | $49,973,563 | $49,973,563 | 1.0 |
|
||
| 414 |
ARCS
ARX
|
$0.01018 | 0.2% | 0.5% | 4.2% | 12.3% | $35,492.06 | $49,888,610 | $50,906,745 | 0.98 |
|
||
| 415 |
SP500 xStock
SPYX
|
$780.73 | 0.0% | 0.1% | 0.3% | 3.6% | $1,401,523 | $49,727,747 | $202,941,241 | 0.25 |
|
||
| 416 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$977.40 | 0.1% | 0.6% | 10.6% | 17.1% | $1,686,082 | $49,692,300 | $49,679,458 | 1.0 |
|
||
| 417 |
CROSS
CROSS
|
$0.1025 | 3.7% | 12.4% | 10.4% | 28.2% | $7,625,332 | $49,652,466 | $100,601,682 | 0.49 |
|
||
| 418 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 699.3% | $2,516,237 | $49,305,605 | $49,305,605 | 1.0 |
|
||
| 419 |
Metal Blockchain
METAL
|
$0.09668 | 2.6% | 1.1% | 3.4% | 13.1% | $409,354 | $49,077,083 | $64,451,316 | 0.76 |
|
||
| 420 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,764,219 | $49,052,927 | $49,052,927 | 1.0 |
|
||
| 421 |
Seeker
SKR
|
매수
|
$0.007066 | 0.3% | 1.5% | 10.0% | 15.3% | $1,445,727 | $48,198,226 | $74,340,824 | 0.65 |
|
|
| 422 |
Xphere
XP
|
$0.01656 | 0.4% | 0.0% | 1.2% | 6.3% | $277,878 | $48,138,426 | $48,139,720 | 1.0 |
|
||
| 423 |
Wiki Cat
WKC
|
$0.078985 | 0.8% | 1.2% | 5.8% | 65.7% | $161,299 | $48,008,774 | $74,880,932 | 0.64 |
|
||
| 424 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,988.46 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,925,787 | $47,925,787 | 1.0 |
|
||
| 425 |
Espresso
ESP
|
$0.07186 | 0.1% | 1.3% | 12.2% | 2.5% | $4,464,611 | $47,911,918 | $259,448,217 | 0.18 |
|
||
| 426 |
MEMETOON
MEME
|
$0.0004786 | 0.2% | 0.0% | 4.6% | 9.9% | $113,507 | $47,859,335 | $47,859,335 | 1.0 |
|
||
| 427 |
엔진코인
ENJ
|
$0.02398 | 0.2% | 1.7% | 5.6% | 14.2% | $2,548,838 | $47,755,723 | $48,283,683 | 0.99 |
|
||
| 428 |
Berachain
BERA
|
매수
|
$0.1500 | 4.1% | 6.8% | 3.9% | 17.6% | $13,263,254 | $47,591,425 | $83,464,741 | 0.57 |
|
|
| 429 |
나노
XNO
|
$0.3571 | 2.5% | 0.3% | 8.9% | 11.9% | $854,008 | $47,583,279 | $47,583,279 | 1.0 |
|
||
| 430 |
AI XOVIA
AIX
|
$0.4734 | 0.3% | 0.8% | 17.3% | 28.4% | $300,436 | $47,337,369 | $47,337,369 | 1.0 |
|
||
| 431 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 432 |
Casper Network
CSPR
|
$0.002817 | 6.3% | 16.6% | 54.1% | 59.5% | $4,561,240 | $46,965,889 | $55,760,554 | 0.84 |
|
||
| 433 |
Holoworld
HOLO
|
$0.06139 | 3.4% | 4.4% | 11.9% | 8.6% | $11,417,220 | $46,829,106 | $125,714,761 | 0.37 |
|
||
| 434 |
펀페어
FUN
|
$0.004195 | 0.1% | 7.1% | 7.9% | 5.8% | $631,932 | $46,141,510 | $46,141,510 | 1.0 |
|
||
| 435 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$977.19 | 0.0% | 0.3% | 10.0% | 17.2% | $2,446,487 | $46,070,617 | $46,070,336 | 1.0 |
|
||
| 436 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$783.27 | 0.3% | 0.2% | 0.3% | 3.8% | $736,223 | $45,886,444 | $45,886,503 | 1.0 |
|
||
| 437 |
엘프
ELF
|
$0.05593 | 0.6% | 0.5% | 5.7% | 12.1% | $647,897 | $45,881,887 | $55,570,321 | 0.83 |
|
||
| 438 |
Sushi
SUSHI
|
$0.1587 | 0.8% | 2.1% | 2.8% | 1.4% | $4,490,002 | $45,516,719 | $46,273,072 | 0.98 |
|
||
| 439 |
FONQ
FONQ
|
$0.06480 | 0.1% | 0.8% | 18.1% | - | $83,757.57 | $45,377,443 | $45,377,443 | 1.0 |
|
||
| 440 |
Ravencoin
RVN
|
매수
|
$0.002759 | 0.7% | 4.8% | 22.4% | 26.3% | $2,750,540 | $45,247,058 | $45,247,482 | 1.0 |
|
|
| 441 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,246,721 | $45,246,721 | 1.0 |
|
||
| 442 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,361,607 | $45,193,367 | $45,193,367 | 1.0 |
|
||
| 443 |
Venus
XVS
|
$2.67 | 0.1% | 1.4% | 2.2% | 0.5% | $1,956,337 | $45,065,362 | $79,501,050 | 0.57 |
|
||
| 444 |
MicroStrategy xStock
MSTRX
|
$94.19 | 0.0% | 1.2% | 7.0% | 1.5% | $258,283 | $44,590,365 | $124,312,782 | 0.36 |
|
||
| 445 |
MarsCoin
MARSCOIN
|
$0.04445 | 12.3% | 18.1% | 28.9% | - | $7,216,502 | $44,543,551 | $44,543,551 | 1.0 |
|
||
| 446 |
질리카
ZIL
|
$0.002283 | 0.2% | 1.9% | 5.9% | 22.3% | $2,295,609 | $44,482,392 | $46,841,440 | 0.95 |
|
||
| 447 |
Prize Protocol
PRIZE
|
$0.0008764 | 0.1% | 0.0% | 2.2% | 1.7% | $2,544.74 | $44,350,412 | $87,692,359 | 0.51 |
|
||
| 448 |
Playnance
GCOIN
|
$0.001771 | 0.1% | 2.4% | 54.3% | 21.4% | $494,618 | $44,312,003 | $44,312,003 | 1.0 |
|
||
| 449 |
bitcastle Token
BCE
|
$0.1103 | 0.1% | 0.2% | 5.7% | 11.6% | $49,297.36 | $44,116,009 | $110,290,022 | 0.4 |
|
||
| 450 |
Kava
KAVA
|
$0.04063 | 0.1% | 0.2% | 0.1% | 9.7% | $8,446,962 | $43,983,991 | $43,983,991 | 1.0 |
|
||
| 451 |
Spark
SPK
|
$0.01422 | 0.1% | 0.6% | 3.1% | 16.3% | $4,138,539 | $43,809,437 | $142,152,166 | 0.31 |
|
||
| 452 |
Concordium
CCD
|
$0.003452 | 0.0% | 2.5% | 11.7% | 5.3% | $102,006 | $43,771,097 | $50,427,356 | 0.87 |
|
||
| 453 |
Capricorn
APR
|
$0.1563 | 8.8% | 71.6% | 28.6% | 32.8% | $47,571,198 | $43,577,189 | $156,858,271 | 0.28 |
|
||
| 454 |
Axelar
AXL
|
$0.03566 | 0.1% | 0.4% | 3.4% | 14.6% | $1,305,248 | $43,540,509 | $44,589,039 | 0.98 |
|
||
| 456 |
Ozapay
OZA
|
$0.04775 | 0.1% | 0.1% | 2.6% | 1.6% | $11.94 | $43,430,976 | $47,599,372 | 0.91 |
|
||
| 455 |
SentismAI
SENTIS
|
$0.2200 | 0.2% | 0.8% | 2.8% | 19.5% | $1,997,757 | $43,105,133 | $219,924,146 | 0.2 |
|
||
| 456 |
ETHGas
GWEI
|
$0.02173 | 1.0% | 15.4% | 11.7% | 37.8% | $8,793,285 | $43,073,134 | $217,541,081 | 0.2 |
|
||
| 457 |
ZetaChain
ZETA
|
$0.02764 | 0.1% | 1.3% | 6.1% | 18.2% | $3,495,471 | $43,070,100 | $58,036,723 | 0.74 |
|
||
| 458 |
RedStone
RED
|
$0.08913 | 1.6% | 2.9% | 1.3% | 12.1% | $19,636,128 | $42,954,323 | $89,088,644 | 0.48 |
|
||
| 459 |
io.net
IO
|
$0.1116 | 0.2% | 1.6% | 6.6% | 26.6% | $7,815,741 | $42,604,345 | $89,141,338 | 0.48 |
|
||
| 460 |
affine
SN120
|
$11.11 | 0.2% | 1.1% | 6.3% | 5074.5% | $332,375 | $42,585,117 | $42,585,117 | 1.0 |
|
||
| 461 |
Toshi
TOSHI
|
$0.0001010 | 0.2% | 1.3% | 3.6% | 7.6% | $1,954,478 | $42,521,029 | $42,521,029 | 1.0 |
|
||
| 462 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.10 | 0.0% | 0.1% | 0.2% | 9.4% | $590,300 | $42,312,596 | $42,312,574 | 1.0 |
|
||
| 463 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.3% | 0.5% | $20,238.21 | $42,099,534 | $42,099,534 | 1.0 |
|
||
| 464 |
Non-Playable Coin
NPC
|
$0.005226 | 0.7% | 0.6% | 7.2% | 21.9% | $444,580 | $42,074,062 | $42,074,062 | 1.0 |
|
||
| 465 |
Oasis
ROSE
|
매수
|
$0.005285 | 0.4% | 0.4% | 6.0% | 6.0% | $2,022,154 | $41,904,449 | $52,845,982 | 0.79 |
|
|
| 466 |
Score
SN44
|
$7.99 | 0.2% | 0.7% | 4.1% | 5051.0% | $469,339 | $41,711,285 | $41,711,285 | 1.0 |
|
||
| 467 |
StonkBroker
STONKBROKER
|
$0.02659 | 3.1% | 18.0% | 10.2% | - | $2,189,202 | $41,685,393 | $72,225,044 | 0.58 |
|
||
| 468 |
Babylon
BABY
|
$0.009639 | 0.0% | 1.2% | 22.0% | 24.9% | $4,746,288 | $41,601,439 | $105,584,552 | 0.39 |
|
||
| 469 |
Acurast
ACU
|
$0.1189 | 5.2% | 2.1% | 42.8% | 55.2% | $8,415,412 | $41,480,125 | $121,645,302 | 0.34 |
|
||
| 470 |
Popcat
POPCAT
|
$0.04233 | 0.3% | 0.2% | 2.0% | 5.3% | $8,366,317 | $41,435,001 | $41,435,001 | 1.0 |
|
||
| 471 |
Manadia
UMXM
|
$0.1378 | 0.0% | 1.3% | 40.4% | 94.1% | $3,393,144 | $41,321,441 | $41,321,441 | 1.0 |
|
||
| 472 |
Rekt
REKT
|
$0.079800 | 0.1% | 0.7% | 10.1% | 19.7% | $249,484 | $41,238,052 | $41,238,052 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0.002954 | 0.1% | 0.7% | 1.4% | 2.3% | $662,818 | $41,082,057 | $41,082,057 | 1.0 |
|
||
| 474 |
AltLayer
ALT
|
$0.005954 | 0.1% | 1.7% | 1.1% | 9.5% | $3,635,839 | $41,007,547 | $59,555,602 | 0.69 |
|
||
| 475 |
Official FO
FO
|
$0.3512 | 0.1% | 0.2% | 0.7% | 17.0% | $836,132 | $40,990,561 | $343,395,089 | 0.12 |
|
||
| 476 |
Nervos Network
CKB
|
$0.0008284 | 0.2% | 0.2% | 3.4% | 8.3% | $1,354,480 | $40,866,146 | $41,565,904 | 0.98 |
|
||
| 477 |
Pentagon Chain
PC
|
$41.54 | 0.0% | 0.0% | 1.4% | 11.2% | $727.19 | $40,842,328 | $41,537,572 | 0.98 |
|
||
| 478 |
Peanut the Squirrel
PNUT
|
$0.04072 | 0.5% | 0.6% | 3.2% | 3.3% | $7,254,619 | $40,745,179 | $40,745,179 | 1.0 |
|
||
| 479 |
Resupply USD
REUSD
|
$0.9869 | 0.1% | 0.1% | 0.1% | 0.8% | $542,365 | $40,723,482 | $40,723,482 | 1.0 |
|
||
| 480 |
리퀘스트네트워크
REQ
|
$0.05112 | 0.4% | 2.3% | 0.4% | 3.4% | $961,244 | $40,683,567 | $51,035,649 | 0.8 |
|
||
| 481 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $40,282,614 | $40,282,614 | 1.0 |
|
||
| 482 |
Magic Eden
ME
|
$0.06545 | 0.0% | 1.7% | 7.3% | 1.2% | $2,205,778 | $40,021,019 | $65,412,117 | 0.61 |
|
||
| 483 |
peaq
PEAQ
|
$0.01655 | 0.0% | 1.4% | 7.2% | 6.7% | $359,137 | $39,943,659 | $73,362,980 | 0.54 |
|
||
| 484 |
REAL
ASSET
|
$0.2615 | 0.2% | 1.8% | 0.3% | 5.9% | $767,653 | $39,754,636 | $261,479,268 | 0.15 |
|
||
| 485 |
Purr
PURR
|
$0.06683 | 0.2% | 1.6% | 2.7% | 5.9% | $232,899 | $39,749,459 | $39,749,459 | 1.0 |
|
||
| 486 |
Peoples Reserve
PRN
|
$0.05842 | 0.0% | 2.5% | 9.3% | 45.0% | $510.07 | $39,649,864 | $58,417,720 | 0.68 |
|
||
| 487 |
Pirate Chain
ARRR
|
$0.2016 | 0.9% | 3.6% | 11.9% | 5.1% | $431,172 | $39,564,304 | $40,327,749 | 0.98 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $283,034 | $39,402,816 | $39,402,816 | 1.0 |
|
||
| 489 |
Astar
ASTR
|
$0.004508 | 0.7% | 0.4% | 8.0% | 10.7% | $503,413 | $39,402,341 | $39,405,848 | 1.0 |
|
||
| 490 |
Reental
RNT
|
$0.2838 | 0.0% | 1.0% | 2.5% | 0.9% | $4,451.16 | $39,247,452 | $56,764,498 | 0.69 |
|
||
| 491 |
Notcoin
NOT
|
$0.0003927 | 0.6% | 5.5% | 10.7% | 7.4% | $8,152,893 | $39,073,558 | $40,261,648 | 0.97 |
|
||
| 492 |
TROLL
TROLL
|
$0.03891 | 0.1% | 4.8% | 10.1% | 10.6% | $1,899,232 | $38,879,353 | $38,879,353 | 1.0 |
|
||
| 493 |
AI Powered Finance
AIPF
|
$0.6554 | 0.0% | 2.9% | 15.4% | 50.7% | $275,557 | $38,852,700 | $38,854,804 | 1.0 |
|
||
| 494 |
Useless Coin
USELESS
|
$0.03871 | 0.9% | 3.5% | 3.8% | 41.1% | $4,074,149 | $38,719,388 | $38,719,388 | 1.0 |
|
||
| 495 |
Loaded Lions
LION
|
매수
|
$0.001259 | 0.1% | 0.6% | 2.8% | 19.5% | $10,197.83 | $38,636,146 | $125,932,683 | 0.31 |
|
|
| 496 |
UnityWallet Token
UNT
|
$0.05857 | 0.2% | 0.7% | 1.4% | 12.3% | $2,183.04 | $38,502,341 | $58,584,151 | 0.66 |
|
||
| 497 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $38,419,443 | $38,419,443 | 1.0 |
|
||
| 498 |
Zerebro
ZEREBRO
|
$0.03838 | 0.5% | 1.1% | 8.5% | 13.8% | $6,147,755 | $38,382,563 | $38,382,563 | 1.0 |
|
||
| 499 |
Brett
BRETT
|
$0.003869 | 0.3% | 0.2% | 7.3% | 23.6% | $2,347,106 | $38,330,545 | $38,330,545 | 1.0 |
|
결과 401-500개 표시(총 결과: 8855개)
행
또는 앱 스토어에서 확인할 수 있습니다
