시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.1십억입니다.
비트코인 지배력은 58.3%, 이더리움 지배력은 9.81%입니다.
CoinGecko는 현재 17,398종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,680,685,577,356
시가총액
2.8%
$89,055,923,430
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$19.39 | 0.4% | 8.0% | 16.0% | 2.5% | $1,206,905 | $97,294,936 | $97,294,936 | 1.0 |
|
||
| 302 |
퀀텀
QTUM
|
매수
|
$0.9040 | 0.2% | 5.3% | 7.1% | 0.7% | $6,683,157 | $95,837,362 | $97,461,583 | 0.98 |
|
|
| 305 |
CoW Protocol
COW
|
매수
|
$0.1723 | 0.6% | 5.1% | 8.3% | 14.7% | $5,022,054 | $95,586,851 | $172,265,610 | 0.55 |
|
|
| 304 |
Four
FORM
|
$0.2504 | 0.3% | 4.4% | 14.6% | 11.4% | $8,603,830 | $95,559,654 | $143,214,619 | 0.67 |
|
||
| 303 |
Berachain
BERA
|
매수
|
$0.3653 | 0.4% | 6.1% | 9.4% | 11.6% | $29,020,115 | $95,391,781 | $197,279,394 | 0.48 |
|
|
| 306 |
Seeker
SKR
|
매수
|
$0.01487 | 0.3% | 6.0% | 14.1% | 11.6% | $3,442,595 | $93,586,139 | $153,014,546 | 0.61 |
|
|
| 307 |
Nexpace
NXPC
|
$0.3325 | 0.0% | 3.7% | 2.9% | 15.1% | $11,097,330 | $93,294,863 | $330,818,300 | 0.28 |
|
||
| 308 |
Melania Meme
MELANIA
|
매수
|
$0.09754 | 0.0% | 6.0% | 12.6% | 7.6% | $8,130,945 | $92,922,227 | $97,556,144 | 0.95 |
|
|
| 309 |
Kamino
KMNO
|
매수
|
$0.01997 | 0.1% | 9.1% | 19.8% | 10.3% | $5,727,248 | $92,281,956 | $199,719,962 | 0.46 |
|
|
| 310 |
제로엑스
ZRX
|
매수
|
$0.1085 | 0.2% | 3.9% | 9.8% | 0.7% | $11,919,403 | $92,065,222 | $108,516,732 | 0.85 |
|
|
| 311 |
Kusama
KSM
|
매수
|
$5.00 | 0.3% | 5.2% | 16.6% | 12.1% | $5,883,678 | $91,112,919 | $91,112,919 | 1.0 |
|
|
| 312 |
Beam
BEAM
|
매수
|
$0.001776 | 0.0% | 5.7% | 15.5% | 10.0% | $5,432,503 | $91,077,405 | $103,806,891 | 0.88 |
|
|
| 313 |
Orca
ORCA
|
$1.50 | 1.6% | 3.7% | 6.0% | 64.9% | $88,178,903 | $90,996,187 | $112,250,159 | 0.81 |
|
||
| 314 |
Ravencoin
RVN
|
매수
|
$0.005559 | 0.0% | 4.7% | 11.9% | 6.5% | $5,903,098 | $90,313,138 | $90,320,314 | 1.0 |
|
|
| 315 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$1.15 | 0.1% | 15.9% | 4.3% | 19.1% | $114,244 | $89,914,381 | $89,914,381 | 1.0 |
|
|
| 316 |
Pleasing Gold
PGOLD
|
매수
|
$4,580.10 | 0.1% | 0.5% | 2.3% | 4.2% | $8.04 | $89,336,644 | $89,336,644 | 1.0 |
|
|
| 317 |
Precious Metals USD
PMUSD
|
$0.8896 | 0.1% | 0.5% | 1.2% | 10.2% | $30,623.90 | $89,142,189 | $89,142,189 | 1.0 |
|
||
| 319 |
ORDI
ORDI
|
$4.25 | 1.0% | 5.7% | 24.7% | 19.7% | $29,468,182 | $89,078,592 | $89,078,592 | 1.0 |
|
||
| 318 |
yearn.finance
YFI
|
매수
|
$2,489.94 | 0.3% | 7.1% | 9.4% | 6.9% | $7,936,081 | $88,930,004 | $91,295,561 | 0.97 |
|
|
| 320 |
GRX Chain
GRX
|
매수
|
$9.34 | 0.1% | 2.1% | 0.2% | 15.3% | $24,759,707 | $88,873,121 | $93,410,433 | 0.95 |
|
|
| 321 |
MAG7.ssi
MAG7.SSI
|
$0.5221 | 0.0% | 4.2% | 3.8% | 1.8% | $520,199 | $88,489,434 | $88,489,434 | 1.0 |
|
||
| 322 |
Quack AI
Q
|
$0.02248 | 0.2% | 2.0% | 63.6% | 113.1% | $8,622,974 | $88,264,261 | $224,673,567 | 0.39 |
|
||
| 323 |
Linea
LINEA
|
$0.003511 | 0.6% | 5.2% | 16.1% | 4.5% | $13,079,427 | $87,462,623 | $252,804,281 | 0.35 |
|
||
| 324 |
Block Street
BSB
|
$0.3934 | 1.3% | 5.7% | 31.4% | 69.3% | $9,354,019 | $87,395,514 | $392,524,205 | 0.22 |
|
||
| 325 |
USDA
USDA
|
$0.9943 | 0.1% | 0.1% | 0.1% | 0.7% | $1,117,479 | $86,493,580 | $86,493,580 | 1.0 |
|
||
| 326 |
Strategy PP Variable xStock
STRCX
|
$103.30 | 0.2% | 0.5% | 0.1% | 0.4% | $99,225.43 | $86,399,956 | $216,456,207 | 0.4 |
|
||
| 327 |
Bio Protocol
BIO
|
$0.04021 | 0.3% | 6.3% | 20.3% | 9.9% | $24,140,835 | $86,249,052 | $133,493,227 | 0.65 |
|
||
| 328 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.0% | $10,746.93 | $86,208,911 | $86,208,911 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139,445 | $86,184,969 | $50,075,982,280 | 0.0 |
|
||
| 330 |
BCGame Coin
BC
|
$0.008532 | 0.5% | 6.9% | 3.0% | 2.1% | $404,028 | $85,818,341 | $85,818,341 | 1.0 |
|
||
| 331 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 13.5% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 332 |
AIOZ Network
AIOZ
|
$0.06864 | 0.1% | 3.8% | 6.7% | 16.9% | $5,339,358 | $85,431,766 | $86,055,721 | 0.99 |
|
||
| 333 |
Spark
SPK
|
$0.03147 | 0.2% | 5.8% | 18.4% | 40.4% | $196,420,591 | $84,609,175 | $314,820,474 | 0.27 |
|
||
| 335 |
엔진코인
ENJ
|
$0.04267 | 0.1% | 6.3% | 16.3% | 45.0% | $9,420,960 | $83,816,551 | $84,903,117 | 0.99 |
|
||
| 336 |
Metal Blockchain
METAL
|
$0.1651 | 1.5% | 5.1% | 13.0% | 28.2% | $924,413 | $83,814,413 | $110,070,705 | 0.76 |
|
||
| 334 |
Railgun
RAIL
|
$1.46 | 0.7% | 14.7% | 24.5% | 23.7% | $386,672 | $83,729,711 | $83,729,711 | 1.0 |
|
||
| 337 |
ViciCoin
VCNT
|
$17.02 | 0.3% | 0.6% | 0.8% | 6.5% | $943,622 | $82,605,340 | $169,581,614 | 0.49 |
|
||
| 338 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.3246 | 1.5% | 5.5% | 8.1% | 0.0% | $2,411,316 | $82,118,799 | $227,200,659 | 0.36 |
|
|
| 339 |
DeepBook
DEEP
|
$0.03270 | 0.2% | 4.0% | 11.2% | 3.2% | $8,965,811 | $81,738,059 | $326,952,235 | 0.25 |
|
||
| 340 |
Cysic
CYS
|
$0.5060 | 2.2% | 1.3% | 24.5% | 24.7% | $9,905,951 | $81,603,054 | $507,481,679 | 0.16 |
|
||
| 341 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.3% | 0.0% | 0.1% | $396.20 | $80,715,515 | $80,715,515 | 1.0 |
|
||
| 343 |
Theta Fuel
TFUEL
|
매수
|
$0.01101 | 0.1% | 3.4% | 7.0% | 5.7% | $2,270,972 | $80,687,577 | $80,690,225 | 1.0 |
|
|
| 342 |
Turbo
TURBO
|
$0.001167 | 0.4% | 8.8% | 14.4% | 0.2% | $11,585,974 | $80,505,407 | $80,505,407 | 1.0 |
|
||
| 344 |
Qubic
QUBIC
|
$0.065805 | 2.8% | 7.6% | 7.0% | 25.9% | $2,187,308 | $80,074,729 | $98,670,347 | 0.81 |
|
||
| 345 |
Brett
BRETT
|
$0.008048 | 0.0% | 8.0% | 13.1% | 7.7% | $14,544,719 | $79,686,045 | $79,686,045 | 1.0 |
|
||
| 346 |
Greyhunt
HUNT
|
$3.48 | 0.0% | 0.2% | 2.5% | 19.4% | $5,438.41 | $79,459,980 | $347,807,109 | 0.23 |
|
||
| 347 |
Derive
DRV
|
$0.07932 | 0.1% | 2.0% | 10.4% | 2.5% | $314,756 | $79,301,243 | $118,974,507 | 0.67 |
|
||
| 348 |
Creditcoin
CTC
|
$0.1466 | 0.3% | 2.7% | 7.0% | 2.9% | $4,566,714 | $79,262,221 | $87,961,818 | 0.9 |
|
||
| 349 |
XDAI
XDAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $742,091 | $79,169,267 | $79,169,267 | 1.0 |
|
|
| 350 |
Lombard
BARD
|
매수
|
$0.2535 | 0.2% | 5.7% | 10.3% | 22.1% | $7,227,089 | $79,123,386 | $253,448,284 | 0.31 |
|
|
| 351 |
XPR Network
XPR
|
$0.002751 | 0.2% | 1.2% | 1.5% | 21.2% | $2,863,614 | $78,813,935 | $88,145,241 | 0.89 |
|
||
| 353 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $11,953.44 | $78,696,457 | $78,696,457 | 1.0 |
|
||
| 352 |
STAU
STAU
|
$0.007858 | 0.1% | 3.4% | 0.1% | 9.6% | $787,605 | $78,600,163 | $78,600,163 | 1.0 |
|
||
| 354 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0007787 | 0.2% | 7.2% | 9.9% | 3.1% | $753,448 | $77,881,024 | $77,881,024 | 1.0 |
|
|
| 355 |
Main Street USD
MSUSD
|
$0.9998 | 0.0% | 0.0% | 1.2% | 0.0% | $2,378,958 | $77,811,906 | $77,811,906 | 1.0 |
|
||
| 356 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,647,912 | $77,647,912 | 1.0 |
|
||
| 357 |
bitcastle Token
BCE
|
$0.1933 | 0.1% | 2.9% | 1.8% | 2.7% | $87,746.80 | $77,325,589 | $193,313,973 | 0.4 |
|
||
| 358 |
Meteora
MET
|
매수
|
$0.1481 | 0.8% | 6.1% | 19.6% | 2.6% | $6,985,079 | $77,292,939 | $147,692,900 | 0.52 |
|
|
| 359 |
MBG By Multibank Group
MBG
|
$0.3112 | 0.0% | 3.3% | 1.5% | 9.2% | $4,787,257 | $77,115,936 | $304,152,124 | 0.25 |
|
||
| 360 |
DUSK
DUSK
|
$0.1317 | 3.1% | 8.3% | 10.5% | 12.9% | $13,510,225 | $76,927,001 | $76,927,001 | 1.0 |
|
||
| 362 |
질리카
ZIL
|
$0.003935 | 0.3% | 4.1% | 9.4% | 1.3% | $7,935,460 | $76,774,875 | $80,470,344 | 0.95 |
|
||
| 363 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 361 |
would
WOULD
|
$0.07747 | 0.2% | 3.8% | 6.1% | 1.3% | $24,045.71 | $76,656,997 | $76,656,997 | 1.0 |
|
||
| 364 |
Mina Protocol
MINA
|
$0.05921 | 0.2% | 7.4% | 11.2% | 0.5% | $6,292,903 | $76,161,948 | $76,161,948 | 1.0 |
|
||
| 365 |
Oasis
ROSE
|
매수
|
$0.009999 | 0.2% | 10.1% | 10.6% | 12.4% | $8,546,938 | $75,895,407 | $99,991,844 | 0.76 |
|
|
| 366 |
AI Rig Complex
ARC
|
$0.07594 | 1.9% | 36.0% | 8.4% | 8.5% | $18,992,518 | $75,673,752 | $75,673,752 | 1.0 |
|
||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.094144 | 0.3% | 7.8% | 10.8% | 1.5% | $3,608,276 | $75,610,383 | $174,032,666 | 0.43 |
|
||
| 368 |
Wormhole
W
|
매수
|
$0.01285 | 0.0% | 6.5% | 13.9% | 0.1% | $16,397,703 | $75,548,544 | $128,506,087 | 0.59 |
|
|
| 369 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $81,025.49 | $75,481,290 | $75,481,290 | 1.0 |
|
||
| 370 |
SuperVerse
SUPER
|
$0.1179 | 0.1% | 6.3% | 10.2% | 0.8% | $6,546,982 | $75,468,384 | $117,889,039 | 0.64 |
|
||
| 371 |
Amp
AMP
|
매수
|
$0.0008668 | 0.2% | 1.7% | 4.9% | 1.5% | $18,920,901 | $75,222,002 | $86,437,694 | 0.87 |
|
|
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0.9932 | 0.0% | 0.2% | 0.1% | 0.2% | $9.45 | $75,141,441 | $75,141,441 | 1.0 |
|
||
| 373 |
Keeta
KTA
|
매수
|
$0.1392 | 0.1% | 6.3% | 3.7% | 22.8% | $1,436,195 | $75,121,828 | $139,288,067 | 0.54 |
|
|
| 374 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 375 |
Felix feUSD
FEUSD
|
$0.9976 | 0.2% | 0.3% | 0.0% | 0.1% | $377,937 | $74,973,817 | $8,898,793,241 | 0.01 |
|
||
| 377 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$780.05 | 0.7% | 8.8% | 17.1% | - | $2,025,858 | $74,462,425 | $74,462,425 | 1.0 |
|
||
| 376 |
Arkham
ARKM
|
$0.1193 | 0.2% | 7.6% | 15.3% | 2.1% | $11,045,111 | $74,393,048 | $119,456,955 | 0.62 |
|
||
| 378 |
Everything
EV
|
$0.0007435 | 0.5% | 6.2% | 27.5% | 10.7% | $7,917,817 | $74,305,869 | $74,305,869 | 1.0 |
|
||
| 380 |
Rootstock Infrastructure Framework
RIF
|
$0.07429 | 1.2% | 2.3% | 21.3% | 74.3% | $1,639,969 | $74,295,343 | $74,295,343 | 1.0 |
|
||
| 379 |
DAI on PulseChain
DAI
|
매수
|
$0.001667 | 0.6% | 10.2% | 2.6% | 24.7% | $429,459 | $73,927,271 | $73,927,271 | 1.0 |
|
|
| 381 |
Toshi
TOSHI
|
$0.0001756 | 0.2% | 6.3% | 7.8% | 4.7% | $8,110,503 | $73,907,994 | $73,907,994 | 1.0 |
|
||
| 382 |
deBridge
DBR
|
$0.01372 | 0.3% | 2.3% | 0.5% | 0.2% | $4,659,533 | $73,047,628 | $137,174,860 | 0.53 |
|
||
| 384 |
Astar
ASTR
|
$0.008392 | 0.3% | 7.1% | 10.7% | 4.3% | $4,783,304 | $72,870,775 | $72,877,294 | 1.0 |
|
||
| 383 |
MimbleWimbleCoin
MWC
|
매수
|
$6.62 | 0.3% | 3.4% | 2.5% | 8.6% | $146,266 | $72,831,017 | $72,833,295 | 1.0 |
|
|
| 385 |
Crown BRLV
BRLV
|
$0.1971 | 0.0% | 0.1% | 3.3% | 1.6% | $6,932.02 | $72,780,230 | $72,780,230 | 1.0 |
|
||
| 386 |
Polymesh
POLYX
|
$0.05677 | 0.9% | 1.4% | 5.6% | 6.9% | $33,496,108 | $72,606,566 | $72,606,566 | 1.0 |
|
||
| 388 |
Manadia
UMXM
|
$1.54 | 0.4% | 1.8% | 2.2% | - | $6,246,201 | $72,131,032 | $460,410,841 | 0.16 |
|
||
| 387 |
Nervos Network
CKB
|
$0.001477 | 0.0% | 4.7% | 11.6% | 2.7% | $4,513,381 | $72,043,800 | $73,226,999 | 0.98 |
|
||
| 389 |
ZetaChain
ZETA
|
$0.05086 | 0.2% | 6.1% | 18.7% | 2.7% | $3,122,467 | $71,843,485 | $106,808,403 | 0.67 |
|
||
| 391 |
홀로
HOT
|
$0.0004034 | 0.2% | 5.4% | 10.8% | 2.2% | $3,954,665 | $71,692,479 | $71,692,479 | 1.0 |
|
||
| 390 |
Ronin
RON
|
$0.09277 | 0.0% | 6.8% | 15.1% | 2.1% | $4,552,145 | $71,641,396 | $92,751,476 | 0.77 |
|
||
| 392 |
Comedian
BAN
|
매수
|
$0.07173 | 0.8% | 3.6% | 0.3% | 5.0% | $7,406,524 | $71,635,381 | $71,635,381 | 1.0 |
|
|
| 394 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $70,937,631 | $70,937,631 | 1.0 |
|
|
| 393 |
Matrixdock Gold
XAUM
|
$4,520.85 | 0.0% | 0.9% | 3.2% | 6.1% | $855,281 | $70,924,230 | $70,924,230 | 1.0 |
|
||
| 395 |
Concordium
CCD
|
$0.005595 | 0.0% | 0.2% | 5.8% | 14.9% | $140,890 | $70,350,966 | $80,933,705 | 0.87 |
|
||
| 396 |
APES
APES
|
$0.07804 | 0.1% | 2.9% | 2.8% | 4.4% | $3,660.85 | $70,154,533 | $70,154,533 | 1.0 |
|
||
| 398 |
TempleDAO
TEMPLE
|
$2.94 | - | 0.0% | 1.2% | 2.0% | $1.43 | $69,655,085 | $69,793,917 | 1.0 |
|
||
| 397 |
Axelar
AXL
|
$0.05952 | 0.5% | 9.5% | 21.2% | 4.7% | $11,421,195 | $69,626,408 | $73,830,806 | 0.94 |
|
||
| 399 |
GMX
GMX
|
$6.68 | 0.7% | 5.7% | 12.2% | 8.3% | $4,491,807 | $69,611,568 | $69,611,568 | 1.0 |
|
||
| 400 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,295,807 | $68,742,150 | $68,742,150 | 1.0 |
|
결과 301-400개 표시(총 결과: 15979개)
행
또는 앱 스토어에서 확인할 수 있습니다
