시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $47.3십억입니다.
비트코인 지배력은 56.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,411종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,245,770,590,728
시가총액
0.5%
$47,289,667,573
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ZKsync
ZK
|
매수
|
$0.007305 | 0.2% | 0.4% | 7.3% | 28.9% | $4,225,082 | $73,804,969 | $153,455,283 | 0.48 |
|
|
| 301 |
Comedian
BAN
|
매수
|
$0.07365 | 0.5% | 0.1% | 1.6% | 0.2% | $2,378,379 | $73,672,729 | $73,672,729 | 1.0 |
|
|
| 302 |
Anvil
ANVL
|
$0.0008338 | 0.0% | 2.0% | 3.9% | 95.8% | $83,064.66 | $73,454,297 | $83,393,849 | 0.88 |
|
||
| 303 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$786.16 | 0.2% | 0.0% | 0.8% | 3.4% | $405,037 | $73,380,055 | $73,380,065 | 1.0 |
|
||
| 304 |
젠캐시
ZEN
|
매수
|
$4.01 | 0.0% | 0.1% | 0.7% | 7.1% | $3,231,235 | $73,195,525 | $84,207,019 | 0.87 |
|
|
| 305 |
퀀텀
QTUM
|
매수
|
$0.6893 | 0.2% | 4.1% | 6.5% | 0.4% | $3,822,845 | $73,136,972 | $74,333,751 | 0.98 |
|
|
| 306 |
Law Blocks AI
LBT
|
$0.2954 | 0.1% | 0.0% | 0.0% | 0.1% | $623,908 | $72,364,562 | $295,367,973 | 0.24 |
|
||
| 307 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.11 | 0.1% | 0.2% | 0.1% | 0.8% | $0.00 | $71,879,181 | $71,879,181 | 1.0 |
|
|
| 308 |
XPIN Network
XPIN
|
$0.001766 | 0.5% | 6.1% | 10.3% | 8.1% | $2,104,237 | $71,848,777 | $177,093,509 | 0.41 |
|
||
| 309 |
Reserve Rights
RSR
|
매수
|
$0.001147 | 0.2% | 1.0% | 5.4% | 8.2% | $6,046,054 | $71,779,351 | $114,749,335 | 0.63 |
|
|
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.3% | 0.5% | 2.6% | 2.7% | $6,302.58 | $71,706,877 | $71,707,068 | 1.0 |
|
||
| 311 |
ORDI
ORDI
|
$3.41 | 0.3% | 2.3% | 3.5% | 6.1% | $8,612,252 | $71,641,411 | $71,641,411 | 1.0 |
|
||
| 312 |
Matrixdock Gold
XAUM
|
$4,364.96 | 0.1% | 0.3% | 0.7% | 7.5% | $666,696 | $71,285,981 | $71,285,981 | 1.0 |
|
||
| 313 |
o1.exchange
O
|
$0.4454 | 0.1% | 0.4% | 7.5% | 23.0% | $2,244,374 | $71,262,383 | $445,389,897 | 0.16 |
|
||
| 314 |
XPR Network
XPR
|
$0.002448 | 0.3% | 0.4% | 3.8% | 0.0% | $2,062,583 | $70,175,828 | $79,328,133 | 0.88 |
|
||
| 315 |
RE
RE
|
$0.4383 | 1.3% | 1.5% | 13.9% | 9.3% | $16,115,285 | $69,995,345 | $438,567,326 | 0.16 |
|
||
| 316 |
Melania Meme
MELANIA
|
매수
|
$0.06976 | 0.4% | 2.5% | 8.2% | 12.9% | $5,619,484 | $69,759,872 | $69,759,873 | 1.0 |
|
|
| 317 |
Beam
BEAM
|
매수
|
$0.001357 | 1.7% | 3.1% | 1.1% | 20.4% | $4,919,268 | $69,664,924 | $79,401,683 | 0.88 |
|
|
| 318 |
MAG7.ssi
MAG7.SSI
|
$0.4145 | 0.4% | 0.6% | 3.1% | 3.5% | $76,368.84 | $69,588,085 | $69,588,085 | 1.0 |
|
||
| 319 |
GMX
GMX
|
$6.65 | 0.1% | 1.1% | 2.9% | 11.3% | $2,940,364 | $69,560,691 | $69,560,691 | 1.0 |
|
||
| 320 |
yearn.finance
YFI
|
매수
|
$1,929.39 | 0.3% | 0.1% | 7.1% | 9.6% | $4,684,564 | $69,525,450 | $70,741,034 | 0.98 |
|
|
| 321 |
BOT
BOT
|
$9.27 | 0.0% | 4.3% | 3.9% | - | $491,583 | $69,518,085 | $1,390,361,702 | 0.05 |
|
||
| 322 |
SOON
SOON
|
$0.2031 | 0.0% | 1.5% | 4.4% | 21.8% | $4,618,002 | $68,987,162 | $204,285,001 | 0.34 |
|
||
| 323 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $68,973,613 | $69,068,139 | 1.0 |
|
||
| 324 |
Pearl
PRL
|
$0.2688 | 0.2% | 0.3% | 3.5% | 29.4% | $152,667 | $68,576,255 | $564,644,249 | 0.12 |
|
||
| 325 |
RaveDAO
RAVE
|
$0.2691 | 0.5% | 9.3% | 12.2% | 4.7% | $3,392,600 | $67,926,219 | $269,035,448 | 0.25 |
|
||
| 326 |
DeXe
DEXE
|
매수
|
$1.93 | 0.2% | 6.8% | 12.1% | 94.5% | $14,464,303 | $67,898,416 | $185,825,785 | 0.37 |
|
|
| 327 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139.89 | 0.1% | 1.9% | 8.6% | 3.2% | $39,148,618 | $67,724,438 | $67,756,234 | 1.0 |
|
||
| 328 |
BasedHype
BASEDHYPE
|
$0.006768 | 1.7% | 7.0% | 66.7% | 2.5% | $579.02 | $67,680,941 | $67,680,941 | 1.0 |
|
||
| 329 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71.83 | 0.9% | 0.1% | 6.8% | 9.8% | $13,410,776 | $67,545,210 | $67,598,356 | 1.0 |
|
||
| 330 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $67,267,616 | $67,267,616 | 1.0 |
|
||
| 331 |
LAB
LAB
|
$0.08649 | 3.0% | 23.4% | 32.1% | 61.9% | $39,078,695 | $67,025,763 | $86,424,318 | 0.78 |
|
||
| 332 |
Safe
SAFE
|
$0.08708 | 0.8% | 4.1% | 2.9% | 15.5% | $632,540 | $66,822,955 | $87,071,477 | 0.77 |
|
||
| 333 |
Rootstock Infrastructure Framework
RIF
|
$0.06666 | 1.1% | 3.5% | 2.9% | 48.4% | $7,879,187 | $66,636,035 | $66,636,035 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,218,214 | $66,218,214 | 1.0 |
|
||
| 335 |
MindWaveDAO
NILA
|
$0.07812 | 0.1% | 0.8% | 1.4% | 1.3% | $284,230 | $65,841,393 | $82,580,168 | 0.8 |
|
||
| 336 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 337 |
lium
SN51
|
$14.65 | 0.3% | 0.6% | 6.3% | 35.5% | $448,699 | $65,211,072 | $65,211,072 | 1.0 |
|
||
| 338 |
제로엑스
ZRX
|
매수
|
$0.07680 | 0.1% | 0.4% | 5.2% | 12.2% | $6,205,709 | $65,162,374 | $76,806,504 | 0.85 |
|
|
| 339 |
Tesla xStock
TSLAX
|
$342.26 | 0.1% | 1.5% | 4.2% | 14.5% | $6,242,435 | $65,071,630 | $180,784,038 | 0.36 |
|
||
| 340 |
Collector Crypt
CARDS
|
$0.1565 | 0.1% | 1.0% | 9.7% | 1.4% | $2,494,264 | $64,914,655 | $312,917,600 | 0.21 |
|
||
| 341 |
Allora
ALLO
|
$0.2648 | 0.7% | 6.9% | 28.0% | 34.4% | $160,711,450 | $64,858,701 | $208,523,384 | 0.31 |
|
||
| 342 |
Bedrock
BR
|
$0.2216 | 1.4% | 9.0% | 61.1% | 55.5% | $5,065,857 | $64,740,215 | $221,966,451 | 0.29 |
|
||
| 343 |
STAU
STAU
|
$0.006469 | 0.2% | 2.0% | 4.6% | 18.6% | $451,802 | $64,657,763 | $64,657,763 | 1.0 |
|
||
| 344 |
Escoin
ELG
|
$0.2900 | 0.1% | 0.7% | 0.9% | 1.8% | $342,078 | $64,625,141 | $72,485,981 | 0.89 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,254,831 | $64,570,888 | $64,570,888 | 1.0 |
|
||
| 346 |
ADI
ADI
|
매수
|
$6.85 | 0.0% | 0.3% | 0.4% | 3.2% | $4,665,412 | $64,290,857 | $6,853,705,149 | 0.01 |
|
|
| 347 |
Tori trUSD
TRUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $1,530,703 | $63,935,597 | $63,935,597 | 1.0 |
|
||
| 349 |
TempleDAO
TEMPLE
|
$2.69 | 0.0% | 0.5% | 0.8% | 10.0% | $1,613.66 | $63,807,798 | $63,934,975 | 1.0 |
|
||
| 348 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.8085 | 0.9% | 5.1% | 0.7% | 9.6% | $12,576.79 | $63,379,505 | $63,379,505 | 1.0 |
|
|
| 349 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,651.37 | $63,323,111 | $291,636,244 | 0.22 |
|
||
| 350 |
Swop
SWOP
|
$0.006296 | 0.0% | 2.0% | 0.6% | 1.7% | $3.31 | $62,957,521 | $62,957,521 | 1.0 |
|
||
| 351 |
ChainOpera AI
COAI
|
$0.3311 | 0.2% | 0.1% | 6.7% | 4.6% | $2,821,059 | $62,224,823 | $330,982,930 | 0.19 |
|
||
| 352 |
Qubic
QUBIC
|
$0.064413 | 0.3% | 1.2% | 1.9% | 6.7% | $726,083 | $62,196,097 | $77,536,289 | 0.8 |
|
||
| 353 |
Arkham
ARKM
|
$0.09182 | 0.5% | 0.7% | 3.3% | 18.3% | $4,613,858 | $62,161,312 | $91,820,336 | 0.68 |
|
||
| 354 |
Orca
ORCA
|
$1.02 | 0.0% | 0.9% | 4.3% | 14.9% | $7,531,599 | $62,044,160 | $76,535,812 | 0.81 |
|
||
| 355 |
BNB Attestation Service
BAS
|
$0.02474 | 0.2% | 4.7% | 8.0% | 0.7% | $3,069,470 | $61,880,173 | $247,520,693 | 0.25 |
|
||
| 356 |
Bitget Wrapped BTC
BGBTC
|
$62,871.60 | 0.3% | 0.5% | 3.0% | 3.0% | $31,580.08 | $61,861,686 | $61,861,686 | 1.0 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0006184 | 0.1% | 1.3% | 1.2% | 2.2% | $365,346 | $61,827,055 | $61,827,055 | 1.0 |
|
|
| 358 |
Perle
PRL
|
$0.3526 | 1.0% | 12.2% | 19.0% | 101.2% | $6,741,757 | $61,536,552 | $351,637,442 | 0.18 |
|
||
| 359 |
AIOZ Network
AIOZ
|
$0.04832 | 0.1% | 0.8% | 4.3% | 3.8% | $2,493,375 | $61,470,329 | $61,471,860 | 1.0 |
|
||
| 360 |
CROSS
CROSS
|
$0.1264 | 12.0% | 31.4% | 26.7% | 73.6% | $19,542,293 | $61,405,656 | $124,679,182 | 0.49 |
|
||
| 361 |
Precious Metals USD
PMUSD
|
$0.6512 | 0.0% | 0.1% | 52.9% | 10.3% | $4.96 | $61,215,804 | $61,215,804 | 1.0 |
|
||
| 362 |
UnifAI Network
UAI
|
$0.2540 | 1.5% | 0.0% | 1.6% | 31.7% | $1,498,839 | $60,688,955 | $253,928,683 | 0.24 |
|
||
| 363 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $84,373.38 | $60,594,203 | $60,594,203 | 1.0 |
|
||
| 364 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 365 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.1% | 0.0% | $518,987 | $60,489,057 | $60,489,057 | 1.0 |
|
||
| 366 |
가스
GAS
|
매수
|
$0.9291 | 0.2% | 0.8% | 0.2% | 12.3% | $1,228,121 | $60,477,376 | $60,477,376 | 1.0 |
|
|
| 367 |
Targon
SN4
|
$11.08 | 0.4% | 1.8% | 1.0% | 4.9% | $190,018 | $59,759,369 | $59,759,369 | 1.0 |
|
||
| 368 |
베이비도지
BABYDOGE
|
$0.093254 | 0.6% | 0.5% | 0.8% | 4.4% | $1,976,529 | $59,758,666 | $136,711,714 | 0.44 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.2% | - | $961.77 | $59,461,628 | $59,461,628 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.0% | 0.3% | 0.5% | $1,875.26 | $59,310,420 | $59,310,420 | 1.0 |
|
||
| 370 |
Livepeer
LPT
|
매수
|
$1.19 | 0.4% | 1.6% | 4.9% | 22.9% | $4,186,125 | $59,167,484 | $59,167,484 | 1.0 |
|
|
| 371 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,504,350 | $58,504,350 | 1.0 |
|
|
| 372 |
CoW Protocol
COW
|
매수
|
$0.1014 | 0.2% | 0.7% | 4.3% | 30.8% | $1,228,553 | $58,362,530 | $101,411,889 | 0.58 |
|
|
| 373 |
GoPlus Security
GPS
|
$0.01016 | 1.1% | 4.7% | 1.8% | 5.8% | $10,993,582 | $58,279,967 | $101,576,695 | 0.57 |
|
||
| 374 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
매수
|
$0.9997 | 0.0% | 0.9% | 0.5% | 0.4% | $266,476 | $57,108,848 | $57,115,430 | 1.0 |
|
|
| 376 |
ETHGas
GWEI
|
$0.02714 | 4.2% | 13.6% | 6.3% | 34.0% | $17,517,877 | $56,898,951 | $270,947,384 | 0.21 |
|
||
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05680 | 0.5% | 2.4% | 0.3% | 8.1% | $3,822,887 | $56,790,941 | $56,790,941 | 1.0 |
|
||
| 378 |
Velo
VELO
|
$0.003204 | 0.5% | 1.8% | 4.0% | 0.2% | $849,393 | $56,281,594 | $76,904,702 | 0.73 |
|
||
| 379 |
홀로
HOT
|
$0.0003165 | 0.5% | 0.4% | 4.8% | 10.5% | $4,065,412 | $56,230,137 | $56,230,137 | 1.0 |
|
||
| 380 |
Centrifuge
CFG
|
매수
|
$0.1476 | 0.4% | 1.8% | 7.9% | 16.3% | $4,131,165 | $56,173,513 | $100,419,542 | 0.56 |
|
|
| 381 |
뉴메레르
NMR
|
$8.07 | 0.4% | 2.1% | 4.9% | 20.8% | $4,098,020 | $56,162,439 | $85,754,822 | 0.65 |
|
||
| 382 |
Hydration
HDX
|
$0.009417 | 0.1% | 3.9% | 25.0% | 87.5% | $152,448 | $55,732,557 | $60,485,849 | 0.92 |
|
||
| 383 |
Keeta
KTA
|
매수
|
$0.09515 | 0.6% | 0.8% | 4.7% | 23.9% | $686,397 | $55,588,700 | $95,171,240 | 0.58 |
|
|
| 384 |
SQD
SQD
|
$0.04343 | 0.8% | 1.7% | 26.2% | 44.6% | $1,733,363 | $55,558,408 | $58,066,247 | 0.96 |
|
||
| 385 |
Circle xStock
CRCLX
|
$71.82 | 0.9% | 0.1% | 6.9% | 9.7% | $6,648,998 | $55,316,954 | $218,739,258 | 0.25 |
|
||
| 386 |
JPY Coin
JPYC
|
$0.006276 | 0.0% | 0.1% | 0.6% | 2.2% | $55,677.57 | $55,261,707 | $55,261,707 | 1.0 |
|
||
| 387 |
BOOK OF MEME
BOME
|
$0.0007972 | 1.5% | 5.8% | 31.6% | 86.6% | $42,900,553 | $55,060,186 | $55,060,186 | 1.0 |
|
||
| 388 |
DAPPOS
DOS
|
$0.2730 | 2.4% | 5.0% | - | - | $164,006,612 | $54,622,580 | $273,112,901 | 0.2 |
|
||
| 389 |
Stronghold
SHX
|
$0.003002 | 0.2% | 0.3% | 5.7% | 21.7% | $241,276 | $54,600,472 | $299,491,506 | 0.18 |
|
||
| 390 |
StonkBroker
STONKBROKER
|
$0.03464 | 3.3% | 35.4% | 61.0% | - | $12,991,878 | $54,483,902 | $94,040,151 | 0.58 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0.1903 | 0.8% | 0.8% | 2.6% | 2.2% | $6,540.14 | $54,406,636 | $54,415,547 | 1.0 |
|
||
| 392 |
ZIGChain
ZIG
|
$0.03834 | 0.0% | 1.0% | 4.0% | 11.4% | $5,731,829 | $54,023,090 | $74,920,054 | 0.72 |
|
||
| 393 |
Turbo
TURBO
|
$0.0007829 | 0.5% | 1.2% | 2.9% | 8.3% | $5,034,745 | $53,988,042 | $53,988,042 | 1.0 |
|
||
| 394 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$972.07 | 0.2% | 0.7% | 10.4% | 6.1% | $15,838,870 | $53,887,005 | $53,889,686 | 1.0 |
|
||
| 395 |
MarsCoin
MARSCOIN
|
$0.05387 | 0.3% | 1.7% | 10.3% | - | $4,932,645 | $53,878,193 | $53,878,193 | 1.0 |
|
||
| 396 |
Theta Fuel
TFUEL
|
매수
|
$0.007205 | 0.3% | 0.3% | 2.6% | 7.7% | $327,350 | $53,740,304 | $53,741,233 | 1.0 |
|
|
| 397 |
SuperVerse
SUPER
|
$0.08388 | 0.1% | 1.0% | 0.1% | 2.6% | $1,764,813 | $53,733,098 | $83,936,385 | 0.64 |
|
결과 301-400개 표시(총 결과: 9609개)
행
또는 앱 스토어에서 확인할 수 있습니다
