시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.11조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.5십억입니다.
비트코인 지배력은 55.2%, 이더리움 지배력은 8.94%입니다.
CoinGecko는 현재 17,416종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,114,379,032,009
시가총액
2.8%
$75,534,787,847
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
o1.exchange
O
|
$0.5004 | 0.8% | 6.7% | 12.3% | - | $4,428,598 | $80,024,943 | $500,155,895 | 0.16 |
|
||
| 304 |
Four
FORM
|
$0.2087 | 0.2% | 3.6% | 9.6% | 20.3% | $3,164,310 | $79,672,609 | $119,404,810 | 0.67 |
|
||
| 303 |
ViciCoin
VCNT
|
$16.36 | 0.0% | 0.3% | 0.7% | 2.0% | $92,103.82 | $79,669,970 | $163,555,554 | 0.49 |
|
||
| 301 |
INFINIT
IN
|
$0.2303 | 22.9% | 83.4% | 177.6% | 137.2% | $104,486,928 | $79,367,657 | $230,005,389 | 0.35 |
|
||
| 305 |
Magma Finance
MAGMA
|
$0.4164 | 0.7% | 7.3% | 0.5% | 58.1% | $5,291,336 | $79,199,273 | $416,838,280 | 0.19 |
|
||
| 307 |
ORDI
ORDI
|
$3.73 | 0.9% | 13.0% | 19.8% | 13.2% | $66,791,679 | $78,335,634 | $78,335,634 | 1.0 |
|
||
| 306 |
Pleasing Gold
PGOLD
|
매수
|
$4,005.19 | - | 0.0% | 3.3% | 11.0% | $3.28 | $78,121,524 | $78,121,524 | 1.0 |
|
|
| 308 |
LOUZI
LOUZI
|
$0.08098 | 0.0% | 0.0% | 0.0% | 22.3% | $78,811.44 | $76,927,318 | $80,976,125 | 0.95 |
|
||
| 309 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 310 |
UnifAI Network
UAI
|
$0.3203 | 0.2% | 6.5% | 6.6% | 14.6% | $2,605,333 | $76,599,174 | $320,498,634 | 0.24 |
|
||
| 311 |
MultiversX
EGLD
|
매수
|
$2.52 | 0.5% | 6.6% | 6.3% | 28.2% | $4,275,739 | $76,255,067 | $76,255,067 | 1.0 |
|
|
| 312 |
Nexpace
NXPC
|
$0.2633 | 0.4% | 2.1% | 13.2% | 38.2% | $7,563,354 | $75,970,681 | $261,758,189 | 0.29 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9971 | 0.2% | 0.0% | 0.0% | 0.3% | $9.59 | $75,676,470 | $75,676,470 | 1.0 |
|
||
| 314 |
Livepeer
LPT
|
매수
|
$1.52 | 0.1% | 5.0% | 7.2% | 26.1% | $7,388,245 | $75,354,962 | $75,354,962 | 1.0 |
|
|
| 315 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $24,319.57 | $75,122,057 | $75,122,057 | 1.0 |
|
||
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$0.9987 | 0.1% | 0.0% | 0.2% | 0.3% | $46,664.81 | $74,901,428 | $8,888,590,582 | 0.01 |
|
||
| 318 |
Zama
ZAMA
|
$0.03386 | 1.3% | 10.2% | 2.5% | 3.6% | $12,628,506 | $74,507,732 | $372,538,659 | 0.2 |
|
||
| 320 |
Nexus Mutual
NXM
|
매수
|
$43.28 | 0.3% | 2.7% | 4.2% | 17.8% | $0.00 | $74,313,866 | $74,313,866 | 1.0 |
|
|
| 321 |
Centrifuge
CFG
|
매수
|
$0.1952 | 1.1% | 6.1% | 6.1% | 25.3% | $7,086,878 | $74,282,986 | $132,793,252 | 0.56 |
|
|
| 319 |
Beam
BEAM
|
매수
|
$0.001444 | 1.9% | 5.4% | 6.0% | 14.3% | $7,553,815 | $74,071,866 | $84,424,563 | 0.88 |
|
|
| 322 |
River
RIVER
|
매수
|
$3.78 | 0.3% | 0.0% | 12.0% | 43.1% | $3,594,986 | $74,069,185 | $377,904,004 | 0.2 |
|
|
| 323 |
Neutrl USD
NUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,128,638 | $73,917,445 | $73,917,445 | 1.0 |
|
||
| 324 |
Arkham
ARKM
|
$0.1120 | 0.2% | 4.6% | 8.2% | 17.4% | $5,797,864 | $73,775,066 | $111,964,902 | 0.66 |
|
||
| 326 |
DAI on PulseChain
DAI
|
매수
|
$0.001663 | 0.7% | 7.7% | 7.3% | 9.0% | $278,324 | $73,772,596 | $73,772,596 | 1.0 |
|
|
| 325 |
AI Powered Finance
AIPF
|
$2.10 | 0.1% | 5.2% | 3.0% | 3.0% | $1,898,733 | $73,359,666 | $73,475,909 | 1.0 |
|
||
| 328 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,157.53 | 0.6% | 3.7% | 7.1% | 17.3% | $3,338,811 | $73,120,830 | $72,944,320 | 1.0 |
|
||
| 327 |
젠캐시
ZEN
|
매수
|
$4.02 | 0.3% | 3.5% | 6.8% | 30.1% | $4,249,587 | $73,074,046 | $84,420,046 | 0.87 |
|
|
| 329 |
Walrus
WAL
|
매수
|
$0.03031 | 0.2% | 5.2% | 12.4% | 46.0% | $3,939,719 | $72,849,762 | $151,572,978 | 0.48 |
|
|
| 330 |
Law Blocks AI
LBT
|
$0.2972 | 0.0% | 0.0% | 11.8% | 47.2% | $746,438 | $72,806,663 | $297,172,478 | 0.24 |
|
||
| 331 |
Keeta
KTA
|
매수
|
$0.1291 | 1.8% | 2.6% | 12.6% | 18.3% | $2,011,029 | $72,557,485 | $129,171,674 | 0.56 |
|
|
| 332 |
Comedian
BAN
|
매수
|
$0.07183 | 0.3% | 0.9% | 5.4% | 2.5% | $6,013,037 | $71,827,031 | $71,827,031 | 1.0 |
|
|
| 333 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $149,740 | $71,567,432 | $71,567,432 | 1.0 |
|
||
| 336 |
퀀텀
QTUM
|
매수
|
$0.6705 | 0.3% | 3.8% | 2.6% | 21.5% | $2,846,889 | $71,544,026 | $72,735,598 | 0.98 |
|
|
| 334 |
Orca
ORCA
|
$1.17 | 0.2% | 3.5% | 1.4% | 4.0% | $8,434,817 | $71,434,746 | $88,119,756 | 0.81 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0.1928 | 0.0% | 0.0% | 0.1% | 2.6% | $203.12 | $71,419,970 | $71,419,970 | 1.0 |
|
||
| 337 |
신세틱스
SNX
|
매수
|
$0.2070 | 0.3% | 3.7% | 9.9% | 29.1% | $5,619,794 | $71,307,443 | $71,395,126 | 1.0 |
|
|
| 338 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.10 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $70,528,214 | $70,528,214 | 1.0 |
|
|
| 340 |
USDX
USDX
|
$0.6320 | 0.1% | 0.7% | 5.6% | 11.0% | $4,671.66 | $70,509,342 | $70,509,342 | 1.0 |
|
||
| 339 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 341 |
Quack AI
Q
|
$0.01721 | 0.1% | 0.5% | 4.6% | 12.6% | $3,228,957 | $69,979,765 | $172,079,034 | 0.41 |
|
||
| 342 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753.10 | 0.3% | 0.5% | 1.3% | 1.5% | $396,503 | $69,745,890 | $69,745,890 | 1.0 |
|
||
| 343 |
Melania Meme
MELANIA
|
매수
|
$0.07299 | 0.1% | 2.9% | 8.2% | 19.1% | $10,341,267 | $69,471,668 | $72,936,115 | 0.95 |
|
|
| 344 |
가스
GAS
|
매수
|
$1.07 | 0.9% | 3.5% | 1.1% | 25.3% | $7,720,890 | $69,355,689 | $69,355,689 | 1.0 |
|
|
| 345 |
XDAI
XDAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $350,047 | $68,775,108 | $68,775,108 | 1.0 |
|
|
| 346 |
Stronghold
SHX
|
$0.003803 | 0.0% | 0.6% | 9.7% | 29.9% | $440,966 | $67,898,750 | $379,445,322 | 0.18 |
|
||
| 347 |
Reserve Rights
RSR
|
매수
|
$0.001078 | 0.6% | 6.2% | 13.5% | 32.9% | $5,526,253 | $67,425,943 | $107,789,802 | 0.63 |
|
|
| 348 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.79 | $66,878,095 | $66,878,095 | 1.0 |
|
||
| 349 |
MetaDAO
META
|
$2.95 | 0.3% | 2.4% | 8.4% | 15.3% | $365,497 | $66,872,451 | $66,872,451 | 1.0 |
|
||
| 350 |
STAU
STAU
|
$0.006674 | 0.4% | 1.9% | 6.6% | 16.2% | $417,345 | $66,736,939 | $66,736,939 | 1.0 |
|
||
| 357 |
MimbleWimbleCoin
MWC
|
매수
|
$6.05 | 4.3% | 0.3% | 47.1% | 60.3% | $147,318 | $66,675,890 | $66,677,144 | 1.0 |
|
|
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,847,007 | $66,603,923 | $66,603,923 | 1.0 |
|
||
| 352 |
HOME
HOME
|
매수
|
$0.01716 | 1.0% | 6.3% | 16.5% | 49.8% | $10,445,396 | $66,588,283 | $171,406,797 | 0.39 |
|
|
| 353 |
Precious Metals USD
PMUSD
|
$0.7069 | 0.1% | 0.7% | 3.5% | 10.4% | $17,735.22 | $66,449,698 | $66,449,698 | 1.0 |
|
||
| 354 |
제로엑스
ZRX
|
매수
|
$0.07806 | 0.2% | 4.1% | 3.8% | 24.3% | $7,578,657 | $66,226,015 | $78,060,211 | 0.85 |
|
|
| 355 |
Siren
SIREN
|
매수
|
$0.09150 | 4.8% | 3.4% | 7.8% | 81.4% | $6,471,931 | $66,222,413 | $66,222,413 | 1.0 |
|
|
| 356 |
MindWaveDAO
NILA
|
$0.07852 | 0.4% | 0.3% | 0.2% | 0.0% | $237,748 | $66,173,922 | $82,997,235 | 0.8 |
|
||
| 358 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.91 | $65,166,261 | $65,166,261 | 1.0 |
|
||
| 360 |
Matrixdock Gold
XAUM
|
$3,978.46 | 0.2% | 0.1% | 3.0% | 12.1% | $2,015,405 | $64,972,876 | $64,972,876 | 1.0 |
|
||
| 359 |
AIOZ Network
AIOZ
|
$0.05219 | 1.2% | 2.4% | 5.4% | 22.6% | $5,365,044 | $64,963,916 | $65,912,958 | 0.99 |
|
||
| 361 |
MAG7.ssi
MAG7.SSI
|
$0.3844 | 0.2% | 3.5% | 4.8% | 22.8% | $330,126 | $64,813,132 | $64,813,132 | 1.0 |
|
||
| 365 |
Bio Protocol
BIO
|
$0.03014 | 10.6% | 5.9% | 3.3% | 3.6% | $21,291,171 | $64,657,827 | $100,075,094 | 0.65 |
|
||
| 362 |
Safe
SAFE
|
$0.08473 | 0.9% | 2.2% | 2.8% | 31.2% | $5,173,521 | $64,351,766 | $84,758,184 | 0.76 |
|
||
| 363 |
Fluid
FLUID
|
매수
|
$0.8114 | 0.6% | 9.8% | 10.6% | 40.1% | $4,813,936 | $63,854,026 | $81,139,089 | 0.79 |
|
|
| 364 |
ZIGChain
ZIG
|
$0.04527 | 0.3% | 2.1% | 4.3% | 12.6% | $2,303,230 | $63,783,286 | $88,455,644 | 0.72 |
|
||
| 366 |
CyberDEX
CYDX
|
$0.1819 | 0.0% | 0.0% | 3.0% | 35658.7% | $3,655.95 | $63,187,401 | $291,011,231 | 0.22 |
|
||
| 367 |
뉴메레르
NMR
|
$8.93 | 0.3% | 5.0% | 4.5% | 4.3% | $10,031,098 | $62,838,095 | $94,960,685 | 0.66 |
|
||
| 368 |
Allora
ALLO
|
$0.2669 | 0.6% | 3.7% | 32.5% | 7.8% | $15,908,594 | $62,792,611 | $210,219,044 | 0.3 |
|
||
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 370 |
TronBank
TBK
|
$0.6207 | 0.2% | 0.6% | 2.3% | 0.3% | $314,213 | $62,069,225 | $620,692,255 | 0.1 |
|
||
| 371 |
USD.AI
CHIP
|
$0.03071 | 0.6% | 1.9% | 8.0% | 18.8% | $7,050,626 | $61,453,158 | $307,265,789 | 0.2 |
|
||
| 372 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$0.7947 | 2.5% | 10.6% | 20.0% | 22.0% | $97,151.23 | $60,994,497 | $60,994,497 | 1.0 |
|
|
| 373 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 374 |
NEXST
NXT
|
$0.2668 | 0.0% | 6.0% | 4.7% | 0.4% | $993,527 | $60,847,270 | $80,324,800 | 0.76 |
|
||
| 375 |
Ravencoin
RVN
|
매수
|
$0.003720 | 0.4% | 4.2% | 6.3% | 28.0% | $4,132,197 | $60,727,852 | $60,735,836 | 1.0 |
|
|
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 378 |
Degen
DEGEN
|
$0.001648 | 2.6% | 0.2% | 11.8% | 62.1% | $3,800,247 | $60,292,039 | $60,292,039 | 1.0 |
|
||
| 377 |
The Black Bull
ANSEM
|
$0.1445 | 4.4% | 43.5% | 29549.0% | - | $70,272,365 | $60,119,261 | $145,444,029 | 0.41 |
|
||
| 379 |
Quantix Finance
QFI
|
$58.91 | 0.0% | 1.2% | 7.1% | 4.2% | $1,972,726 | $58,906,085 | $589,060,845 | 0.1 |
|
||
| 380 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05881 | 1.1% | 0.1% | 2.3% | 0.7% | $7,793,461 | $58,758,800 | $58,758,800 | 1.0 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$416.76 | 0.2% | 1.9% | 8.9% | 4.2% | $9,646,742 | $58,689,010 | $220,091,685 | 0.27 |
|
||
| 382 |
Plume
PLUME
|
$0.009759 | 1.3% | 1.9% | 6.4% | 22.0% | $3,201,523 | $58,457,329 | $97,921,856 | 0.6 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
매수
|
$0.0005828 | 0.4% | 1.9% | 1.9% | 13.3% | $596,777 | $58,282,471 | $58,282,471 | 1.0 |
|
|
| 385 |
io.net
IO
|
$0.1658 | 0.6% | 4.4% | 5.9% | 5.1% | $10,879,945 | $57,966,999 | $132,560,073 | 0.44 |
|
||
| 386 |
yearn.finance
YFI
|
매수
|
$1,618.31 | 0.0% | 3.0% | 6.7% | 28.8% | $3,927,934 | $57,961,099 | $59,336,743 | 0.98 |
|
|
| 387 |
Wormhole
W
|
매수
|
$0.009452 | 0.5% | 4.9% | 8.9% | 17.6% | $11,983,501 | $57,615,122 | $94,521,256 | 0.61 |
|
|
| 384 |
aPriori
APR
|
$0.2345 | 5.5% | 14.5% | 21.5% | 37.1% | $4,462,956 | $57,505,280 | $232,932,779 | 0.25 |
|
||
| 389 |
Pharos
PROS
|
$0.4231 | 0.5% | 5.6% | 16.7% | 29.6% | $3,037,528 | $57,369,598 | $423,079,632 | 0.14 |
|
||
| 388 |
Seeker
SKR
|
매수
|
$0.008675 | 0.5% | 0.8% | 13.3% | 34.8% | $4,249,953 | $57,338,744 | $90,290,250 | 0.64 |
|
|
| 390 |
Berachain
BERA
|
매수
|
$0.2042 | 0.5% | 5.1% | 6.9% | 39.1% | $11,087,242 | $56,923,120 | $111,176,988 | 0.51 |
|
|
| 391 |
GMX
GMX
|
$5.44 | 0.8% | 1.2% | 2.6% | 17.9% | $2,490,851 | $56,747,561 | $56,747,561 | 1.0 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064072 | 0.1% | 9.8% | 2.3% | 15.6% | $1,967,537 | $56,639,401 | $70,280,015 | 0.81 |
|
||
| 393 |
Turbo
TURBO
|
$0.0008179 | 0.6% | 5.3% | 4.6% | 21.6% | $8,059,652 | $56,432,813 | $56,432,813 | 1.0 |
|
||
| 395 |
USDu
USDU
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $159,135 | $56,281,829 | $56,281,829 | 1.0 |
|
||
| 394 |
Cysic
CYS
|
$0.3496 | 1.4% | 5.6% | 4.2% | 20.7% | $3,141,967 | $56,199,442 | $349,499,016 | 0.16 |
|
||
| 396 |
Alchemist AI
ALCH
|
$0.06579 | 0.3% | 6.2% | 0.9% | 4.0% | $10,366,299 | $55,922,593 | $65,788,223 | 0.85 |
|
||
| 397 |
SOON
SOON
|
$0.1640 | 0.7% | 8.8% | 0.8% | 2.7% | $6,926,839 | $55,709,958 | $164,362,102 | 0.34 |
|
||
| 398 |
질리카
ZIL
|
$0.002840 | 0.3% | 4.5% | 6.1% | 23.9% | $6,273,066 | $55,422,328 | $58,227,987 | 0.95 |
|
||
| 399 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,401,072 | $55,401,072 | 1.0 |
|
||
| 400 |
Kusama
KSM
|
매수
|
$3.00 | 0.4% | 2.4% | 10.3% | 32.3% | $5,246,806 | $55,392,614 | $55,392,614 | 1.0 |
|
결과 301-400개 표시(총 결과: 15963개)
행
또는 앱 스토어에서 확인할 수 있습니다
