시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.17조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $79.5십억입니다.
비트코인 지배력은 55.7%, 이더리움 지배력은 9.02%입니다.
CoinGecko는 현재 17,420종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,172,381,039,264
시가총액
2.9%
$79,486,876,478
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
매수
|
$0.07727 | 1.2% | 3.2% | 1.9% | 23.5% | $44,441,559 | $491,583,078 | $772,584,252 | 0.64 |
|
|
| 102 |
Provenance Blockchain
HASH
|
매수
|
$0.008896 | 2.1% | 1.9% | 5.8% | 20.8% | $6,579.68 | $487,815,512 | $845,234,827 | 0.58 |
|
|
| 103 |
A7A5
A7A5
|
매수
|
$0.01234 | 0.0% | 0.6% | 2.5% | 6.3% | $6,730.76 | $483,917,087 | $483,917,087 | 1.0 |
|
|
| 104 |
Injective
INJ
|
매수
|
$4.69 | 0.3% | 3.5% | 11.0% | 30.5% | $87,323,635 | $469,334,703 | $469,334,703 | 1.0 |
|
|
| 105 |
Aerodrome Finance
AERO
|
매수
|
$0.4725 | 1.9% | 1.5% | 6.5% | 19.8% | $26,543,517 | $452,576,164 | $910,362,837 | 0.5 |
|
|
| 106 |
PancakeSwap
CAKE
|
매수
|
$1.35 | 0.6% | 3.5% | 3.6% | 5.2% | $30,651,295 | $435,691,232 | $452,325,998 | 0.96 |
|
|
| 107 |
EURC
EURC
|
매수
|
$1.14 | 0.0% | 0.3% | 0.2% | 2.2% | $31,658,662 | $433,494,122 | $433,494,122 | 1.0 |
|
|
| 108 |
대시
DASH
|
매수
|
$33.33 | 2.0% | 2.6% | 0.9% | 16.1% | $42,230,686 | $424,771,392 | $425,002,855 | 1.0 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
매수
|
$115.75 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $409,072,175 | $409,072,175 | 1.0 |
|
|
| 109 |
Official Trump
TRUMP
|
매수
|
$1.70 | 1.4% | 3.1% | 0.8% | 15.4% | $88,164,197 | $403,769,515 | $1,700,697,710 | 0.24 |
|
|
| 110 |
PRIME
PRIME
|
매수
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $19,061,603 | $401,555,399 | $403,391,099 | 1.0 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
매수
|
$0.1776 | 1.2% | 4.9% | 4.0% | 33.6% | $63,408,575 | $400,660,623 | $482,099,365 | 0.83 |
|
|
| 112 |
Pudgy Penguins
PENGU
|
매수
|
$0.006186 | 1.7% | 4.6% | 4.6% | 16.6% | $68,963,364 | $388,746,705 | $491,593,301 | 0.79 |
|
|
| 113 |
비체인
VET
|
매수
|
$0.004509 | 1.0% | 5.0% | 0.9% | 23.2% | $12,983,319 | $387,899,649 | $387,899,649 | 1.0 |
|
|
| 114 |
Jito
JTO
|
매수
|
$0.7777 | 2.1% | 9.8% | 17.2% | 38.7% | $67,335,724 | $380,487,722 | $777,664,440 | 0.49 |
|
|
| 115 |
Bonk
BONK
|
매수
|
$0.054292 | 1.6% | 6.6% | 3.4% | 20.4% | $28,868,873 | $377,682,840 | $377,682,840 | 1.0 |
|
|
| 116 |
Virtuals Protocol
VIRTUAL
|
매수
|
$0.5509 | 2.1% | 5.8% | 0.9% | 25.2% | $45,257,356 | $362,059,410 | $551,008,204 | 0.66 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $126,149,790 | $349,032,581 | $349,032,581 | 1.0 |
|
||
| 118 |
Celestia
TIA
|
매수
|
$0.3615 | 1.4% | 2.7% | 0.7% | 7.5% | $35,745,404 | $338,752,745 | $423,568,576 | 0.8 |
|
|
| 119 |
Terra
LUNC
|
매수
|
$0.00006085 | 1.1% | 2.7% | 0.7% | 23.8% | $14,967,461 | $336,566,449 | $393,062,884 | 0.86 |
|
|
| 120 |
SPX6900
SPX
|
매수
|
$0.3536 | 1.6% | 5.7% | 4.4% | 9.6% | $7,728,795 | $329,396,557 | $329,396,557 | 1.0 |
|
|
| 121 |
apxUSD
APXUSD
|
$0.8645 | 0.7% | 3.2% | 3.9% | 14.3% | $5,255,906 | $322,647,992 | $322,647,895 | 1.0 |
|
||
| 122 |
Sei
SEI
|
매수
|
$0.04765 | 0.8% | 1.3% | 12.2% | 31.6% | $39,454,966 | $320,960,168 | $476,673,517 | 0.67 |
|
|
| 123 |
Sun Token
SUN
|
매수
|
$0.01650 | 0.5% | 1.4% | 3.7% | 9.9% | $52,998,304 | $317,058,683 | $328,096,892 | 0.97 |
|
|
| 124 |
Curve DAO
CRV
|
매수
|
$0.2061 | 2.2% | 9.1% | 3.9% | 5.1% | $34,650,725 | $314,902,759 | $493,518,369 | 0.64 |
|
|
| 125 |
Kinesis Gold
KAU
|
매수
|
$130.65 | 0.0% | 2.1% | 2.2% | 9.6% | $2,457.80 | $311,757,322 | $530,126,985 | 0.59 |
|
|
| 126 |
Stacks
STX
|
매수
|
$0.1676 | 0.9% | 4.1% | 1.9% | 27.7% | $8,927,465 | $309,471,303 | $309,475,064 | 1.0 |
|
|
| 127 |
Pyth Network
PYTH
|
매수
|
$0.03842 | 2.0% | 3.3% | 13.8% | 6.7% | $42,297,066 | $302,772,615 | $384,474,053 | 0.79 |
|
|
| 128 |
Grass
GRASS
|
매수
|
$0.4793 | 0.8% | 11.3% | 12.2% | 2.9% | $36,435,509 | $302,658,795 | $478,827,592 | 0.63 |
|
|
| 129 |
Ether.fi
ETHFI
|
매수
|
$0.3226 | 2.2% | 1.4% | 5.3% | 14.4% | $23,161,208 | $298,477,979 | $321,384,341 | 0.93 |
|
|
| 130 |
Bitcoin SV
BSV
|
매수
|
$13.78 | 1.5% | 9.2% | 25.3% | 3.6% | $18,769,426 | $276,323,861 | $276,324,033 | 1.0 |
|
|
| 131 |
AINFT
NFT
|
매수
|
$0.062639 | 0.0% | 0.8% | 0.8% | 2.9% | $8,479,510 | $261,291,360 | $261,291,360 | 1.0 |
|
|
| 132 |
BitTorrent
BTT
|
매수
|
$0.062647 | 1.2% | 1.1% | 0.4% | 14.2% | $7,327,417 | $260,791,895 | $261,574,535 | 1.0 |
|
|
| 133 |
Kite
KITE
|
매수
|
$0.1046 | 3.7% | 3.4% | 28.9% | 49.5% | $35,140,458 | $250,051,409 | $1,045,716,904 | 0.24 |
|
|
| 134 |
Olympus
OHM
|
매수
|
$16.43 | 0.5% | 5.4% | 4.8% | 12.0% | $21,767.49 | $246,589,933 | $327,173,312 | 0.75 |
|
|
| 135 |
ETHGas
GWEI
|
$0.1169 | 0.6% | 3.4% | 6.9% | 19.0% | $8,252,998 | $245,985,137 | $1,171,357,796 | 0.21 |
|
||
| 136 |
Pendle
PENDLE
|
매수
|
$1.42 | 1.5% | 7.1% | 10.7% | 1.2% | $34,202,717 | $242,963,735 | $399,569,322 | 0.61 |
|
|
| 137 |
Monad
MON
|
매수
|
$0.02019 | 0.4% | 11.1% | 2.6% | 9.3% | $49,258,329 | $238,554,808 | $2,031,125,644 | 0.12 |
|
|
| 138 |
Plasma
XPL
|
매수
|
$0.09147 | 2.9% | 5.3% | 0.1% | 1.9% | $66,499,127 | $237,642,976 | $914,011,447 | 0.26 |
|
|
| 139 |
BUILDon
B
|
매수
|
$0.2376 | 0.8% | 12.9% | 7.5% | 4.4% | $6,996,737 | $237,409,443 | $237,409,443 | 1.0 |
|
|
| 140 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9897 | 0.0% | 0.4% | 0.0% | 0.0% | $245,127 | $237,063,644 | $237,063,644 | 1.0 |
|
|
| 141 |
테조스
XTZ
|
매수
|
$0.2127 | 1.6% | 4.0% | 0.8% | 32.1% | $13,134,646 | $231,814,435 | $236,067,093 | 0.98 |
|
|
| 142 |
Conflux
CFX
|
매수
|
$0.04390 | 0.8% | 3.3% | 0.0% | 16.3% | $5,161,880 | $229,150,237 | $229,230,283 | 1.0 |
|
|
| 143 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.2% | 0.7% | 63.8% | $437,728 | $227,924,169 | $227,747,903 | 1.0 |
|
||
| 144 |
DoubleZero
2Z
|
매수
|
$0.06443 | 1.0% | 6.8% | 0.7% | 26.2% | $6,691,933 | $223,528,117 | $644,114,689 | 0.35 |
|
|
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $221,953,751 | $221,953,751 | 1.0 |
|
|||
| 145 |
JasmyCoin
JASMY
|
매수
|
$0.004464 | 1.0% | 5.8% | 0.6% | 17.7% | $10,084,904 | $220,713,963 | $223,191,389 | 0.99 |
|
|
| 146 |
Kaia
KAIA
|
매수
|
$0.03500 | 0.5% | 0.3% | 1.4% | 26.6% | $6,321,979 | $218,846,779 | $204,980,026 | 1.07 |
|
|
| 147 |
텔코인
TEL
|
매수
|
$0.002301 | 0.7% | 2.6% | 5.0% | 9.7% | $854,939 | $218,756,763 | $230,083,216 | 0.95 |
|
|
| 148 |
KOGE
KOGE
|
매수
|
$64.73 | 0.3% | 0.4% | 0.2% | 34.8% | $163,103 | $218,293,441 | $218,293,503 | 1.0 |
|
|
| 149 |
Kinesis Silver
KAG
|
$58.29 | 0.2% | 1.6% | 0.7% | 21.8% | $548,163 | $216,981,242 | $217,147,880 | 1.0 |
|
||
| 150 |
Zebec Network
ZBCN
|
매수
|
$0.002205 | 0.4% | 1.2% | 5.2% | 22.8% | $14,149,443 | $216,002,973 | $220,517,193 | 0.98 |
|
|
| 151 |
Unibase
UB
|
매수
|
$0.08436 | 1.2% | 13.5% | 22.3% | 53.6% | $19,684,463 | $211,178,575 | $844,714,300 | 0.25 |
|
|
| 152 |
FLOKI
FLOKI
|
매수
|
$0.00002183 | 1.3% | 1.6% | 4.7% | 22.5% | $16,104,743 | $210,671,551 | $218,296,721 | 0.97 |
|
|
| 153 |
Lido DAO
LDO
|
매수
|
$0.2498 | 1.2% | 5.2% | 0.3% | 23.5% | $26,665,042 | $210,501,929 | $249,754,718 | 0.84 |
|
|
| 154 |
Ape and Pepe
APEPE
|
매수
|
$0.051002 | 0.1% | 1.0% | 2.9% | 13.2% | $19,045,959 | $210,392,468 | $210,392,468 | 1.0 |
|
|
| 155 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.12 | 0.0% | 0.1% | 2.2% | 0.9% | $2,358,800 | $207,997,245 | $207,998,267 | 1.0 |
|
|
| 156 |
Optimism
OP
|
매수
|
$0.09549 | 1.4% | 0.9% | 6.5% | 21.4% | $41,223,695 | $206,081,133 | $409,871,573 | 0.5 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 157 |
Starknet
STRK
|
매수
|
$0.03019 | 1.4% | 4.2% | 2.0% | 20.4% | $20,323,756 | $198,823,508 | $301,993,378 | 0.66 |
|
|
| 158 |
RealLink
REAL
|
매수
|
$0.06018 | 1.6% | 3.8% | 1.9% | 3.0% | $6,225,578 | $198,716,370 | $198,716,370 | 1.0 |
|
|
| 159 |
coco
COCO
|
매수
|
$0.1938 | 0.0% | 10.9% | 11.6% | 18.1% | $325,911 | $193,875,875 | $193,875,875 | 1.0 |
|
|
| 160 |
USDai
USDAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,137,379 | $193,600,377 | $193,600,377 | 1.0 |
|
||
| 161 |
The Graph
GRT
|
매수
|
$0.01777 | 1.2% | 1.9% | 3.6% | 29.1% | $18,727,054 | $191,866,886 | $191,873,907 | 1.0 |
|
|
Venus USDT
VUSDT
|
$0.02634 | 0.0% | 0.0% | 0.1% | 0.2% | $71.45 | $190,961,581 | $190,961,581 | 1.0 |
|
|||
| 162 |
AgentFun.AI
AGENTFUN
|
$1.87 | 1.6% | 59.7% | 288.2% | 229.5% | $356.16 | $187,398,219 | $187,397,379 | 1.0 |
|
||
| 163 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,518,240 | $187,225,255 | $187,225,255 | 1.0 |
|
||
| 164 |
Chiliz
CHZ
|
매수
|
$0.01793 | 2.1% | 0.7% | 5.7% | 49.9% | $39,087,550 | $187,062,928 | $187,064,114 | 1.0 |
|
|
| 165 |
TAC
TAC
|
$0.03958 | 0.2% | 32.9% | 105.9% | 139.6% | $17,665,463 | $185,359,039 | $397,166,242 | 0.47 |
|
||
| 166 |
Pieverse
PIEVERSE
|
매수
|
$0.6744 | 2.2% | 6.0% | 3.8% | 21.9% | $8,426,559 | $185,228,731 | $674,171,904 | 0.27 |
|
|
| 167 |
Falcon Finance
FF
|
매수
|
$0.06383 | 0.2% | 9.1% | 6.4% | 42.5% | $13,843,380 | $183,598,013 | $638,601,784 | 0.29 |
|
|
| 168 |
디크레드
DCR
|
매수
|
$10.13 | 1.7% | 4.2% | 9.0% | 35.0% | $1,240,754 | $177,259,772 | $177,295,474 | 1.0 |
|
|
| 169 |
Axie Infinity
AXS
|
매수
|
$1.02 | 0.8% | 5.3% | 0.4% | 13.2% | $26,445,230 | $176,668,191 | $274,316,356 | 0.64 |
|
|
| 170 |
Akash Network
AKT
|
$0.5975 | 1.4% | 0.8% | 13.1% | 19.8% | $4,661,397 | $176,045,046 | $176,195,073 | 1.0 |
|
||
| 171 |
Raydium
RAY
|
매수
|
$0.6479 | 2.0% | 7.6% | 11.4% | 8.1% | $20,816,803 | $174,543,419 | $359,697,736 | 0.49 |
|
|
| 172 |
WeFi
WFI
|
매수
|
$2.04 | 0.6% | 1.0% | 0.8% | 1.1% | $2,539,507 | $174,043,751 | $2,037,257,795 | 0.09 |
|
|
| 173 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,494,035 | $173,266,816 | $173,267,142 | 1.0 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $10,790,096 | $173,158,747 | $172,543,498 | 1.0 |
|
||
| 175 |
dogwifhat
WIF
|
매수
|
$0.1706 | 2.0% | 2.7% | 15.9% | 9.3% | $44,906,521 | $170,400,120 | $170,400,120 | 1.0 |
|
|
| 176 |
아이오타
IOTA
|
매수
|
$0.03765 | 2.0% | 6.0% | 6.4% | 34.9% | $15,536,966 | $169,810,869 | $185,163,055 | 0.92 |
|
|
| 177 |
Ethereum Name Service
ENS
|
매수
|
$4.13 | 1.5% | 2.6% | 4.4% | 27.8% | $11,962,657 | $168,773,430 | $412,682,733 | 0.41 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
매수
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,450,611 | $167,450,611 | 1.0 |
|
|
| 178 |
Maple Finance
SYRUP
|
매수
|
$0.1492 | 2.0% | 9.1% | 20.7% | 2.4% | $22,094,741 | $165,927,386 | $185,585,173 | 0.89 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 179 |
SwissBorg
BORG
|
매수
|
$0.1636 | 0.6% | 5.2% | 8.0% | 1.7% | $257,564 | $160,649,237 | $160,649,237 | 1.0 |
|
|
| 180 |
Ultima
ULTIMA
|
매수
|
$1,883.11 | 2.2% | 7.0% | 2.8% | 22.5% | $14,270,410 | $159,547,005 | $188,349,395 | 0.85 |
|
|
| 181 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.1% | 0.2% | 0.0% | 0.1% | $5,720.57 | $158,080,415 | $158,080,415 | 1.0 |
|
||
| 182 |
Backpack
BP
|
$0.6182 | 0.4% | 12.6% | 7.2% | 323.0% | $6,079,748 | $154,234,872 | $616,939,487 | 0.25 |
|
||
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.8% | 0.6% | $7,022,582 | $153,243,616 | $153,243,616 | 1.0 |
|
||
| 184 |
MX
MX
|
매수
|
$1.66 | 0.2% | 0.6% | 2.1% | 5.7% | $6,231,455 | $152,797,156 | $680,527,499 | 0.22 |
|
|
| 185 |
Compound
COMP
|
매수
|
$15.75 | 1.5% | 3.1% | 5.0% | 11.9% | $11,849,697 | $152,742,477 | $157,530,272 | 0.97 |
|
|
| 186 |
Onyxcoin
XCN
|
매수
|
$0.003916 | 0.5% | 1.0% | 3.0% | 12.7% | $10,658,280 | $151,996,511 | $269,904,769 | 0.56 |
|
|
| 187 |
KAITO
KAITO
|
$0.6232 | 0.4% | 8.0% | 40.5% | 32.8% | $18,876,133 | $150,415,369 | $623,124,659 | 0.24 |
|
||
| 188 |
Trust Wallet
TWT
|
매수
|
$0.3599 | 0.8% | 0.9% | 5.6% | 18.7% | $8,563,696 | $149,925,512 | $359,835,708 | 0.42 |
|
|
| 189 |
GUSD
GUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.2% | $764,148 | $149,604,101 | $319,602,859 | 0.47 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1996 | 1.5% | 1.9% | 13.6% | 7.0% | $20,215,040 | $148,052,778 | $366,469,323 | 0.4 |
|
|
| 191 |
apyUSD
APYUSD
|
$1.19 | 0.6% | 3.9% | 5.7% | 13.9% | $5,129,509 | $146,619,587 | $146,668,319 | 1.0 |
|
||
| 203 |
Lido Earn ETH
EARNETH
|
$1,639.91 | 0.6% | 3.6% | 0.6% | 18.4% | $9,671.50 | $146,267,868 | $146,267,868 | 1.0 |
|
||
| 192 |
Bitway
BTW
|
$0.06648 | 2.3% | 27.5% | 32.9% | 433.4% | $13,702,452 | $145,975,247 | $663,523,849 | 0.22 |
|
||
| 193 |
BTSE Token
BTSE
|
매수
|
$0.8864 | 0.4% | 6.2% | 7.4% | 9.0% | $3,146,943 | $143,870,008 | $177,549,889 | 0.81 |
|
결과 101-200개 표시(총 결과: 9638개)
행
또는 앱 스토어에서 확인할 수 있습니다
