포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 1.1%입니다. 더 보기

전일 총 암호화폐 거래량은 $24.7십억입니다. 비트코인 지배력은 56.9%, 이더리움 지배력은 10.2%입니다. CoinGecko는 현재 18,436종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,224,468,278,154

시가총액 1.1%

$24,724,600,684

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
101	A7A5 A7A5	매수	$0.01148	0.0%	3.0%	5.8%	6.7%	$2,070.52	$450,266,802	$450,266,802	1.0
102	Provenance Blockchain HASH	매수	$0.007794	0.8%	5.9%	2.3%	6.8%	$7,473.20	$440,902,972	$740,640,456	0.6
103	Velvet VELVET		$1.01	6.6%	11.6%	119.9%	80.5%	$41,646,868	$433,375,375	$1,023,497,923	0.42
104	Injective INJ	매수	$4.11	0.2%	2.1%	7.8%	17.0%	$54,354,867	$410,596,126	$410,596,126	1.0
105	Aerodrome Finance AERO	매수	$0.4030	0.1%	0.2%	4.6%	17.7%	$4,561,985	$393,717,191	$789,590,293	0.5
106	Curve DAO CRV	매수	$0.2483	0.3%	2.9%	4.3%	17.3%	$26,103,110	$384,448,210	$598,500,561	0.64
107	대시 DASH	매수	$29.95	0.5%	0.3%	5.4%	11.0%	$26,226,225	$383,435,155	$383,447,955	1.0
108	비체인 VET	매수	$0.004441	0.1%	1.5%	7.0%	5.0%	$2,645,964	$381,741,926	$381,741,926	1.0
109	Pudgy Penguins PENGU	매수	$0.006022	0.2%	0.2%	4.9%	0.2%	$23,958,555	$378,539,016	$1,588,959,279	0.24
110	Ondo Short-Term U.S. Government Bond Fund OUSG	매수	$116.23	0.0%	0.0%	0.1%	0.3%	$0.00	$375,948,217	$375,948,217	1.0
111	Virtuals Protocol VIRTUAL	매수	$0.5598	0.1%	0.1%	0.3%	9.6%	$21,447,540	$368,322,583	$559,836,591	0.66
112	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$731,301	$357,719,883	$357,719,883	1.0
113	Official Trump TRUMP	매수	$1.42	1.5%	0.6%	4.0%	6.9%	$32,433,414	$353,171,007	$1,422,635,937	0.25
114	First Digital USD FDUSD		$0.9971	0.0%	0.0%	0.0%	0.0%	$16,812,845	$350,741,639	$350,741,639	1.0
115	Sun Token SUN	매수	$0.01784	0.1%	0.5%	0.8%	1.5%	$11,749,384	$342,865,420	$354,968,658	0.97
116	Kinesis Gold KAU	매수	$142.65	0.5%	0.6%	0.8%	12.3%	$5,076.41	$340,396,346	$570,839,154	0.6
117	Pyth Network PYTH	매수	$0.03923	0.1%	2.2%	6.5%	20.2%	$11,703,829	$308,708,590	$392,012,484	0.79
118	apxUSD APXUSD		$0.9374	0.0%	0.9%	0.5%	9.8%	$2,352,200	$303,772,736	$303,772,736	1.0
119	Bitcoin SV BSV	매수	$15.18	0.2%	1.2%	2.9%	15.2%	$4,790,545	$303,632,027	$303,632,027	1.0
120	Jito JTO	매수	$0.5928	0.0%	2.8%	17.3%	7.8%	$14,107,842	$303,583,630	$594,576,529	0.51
121	Unibase UB	매수	$0.1201	1.1%	4.1%	10.4%	30.3%	$3,380,670	$300,318,319	$1,201,273,275	0.25
122	SPX6900 SPX	매수	$0.3173	0.8%	0.6%	2.0%	7.8%	$2,028,974	$295,292,262	$295,292,262	1.0
123	Midnight NIGHT	매수	$0.01754	0.4%	1.1%	4.8%	37.6%	$3,106,405	$291,220,799	$420,854,524	0.69
124	Celestia TIA	매수	$0.3035	0.2%	0.4%	7.3%	20.2%	$12,254,441	$290,383,278	$356,814,512	0.81
125	BCGame Coin BC		$0.02903	0.2%	1.4%	5.7%	91.5%	$48,837.94	$289,927,181	$289,927,181	1.0
126	AINFT NFT	매수	$0.0₆2813	0.1%	0.8%	3.6%	6.0%	$4,620,206	$278,597,603	$278,597,603	1.0
127	Artificial Superintelligence Alliance FET	매수	$0.1243	0.8%	5.5%	8.8%	21.5%	$55,924,959	$277,560,349	$337,675,032	0.82
128	Olympus OHM	매수	$18.45	0.3%	0.5%	1.2%	0.3%	$104,991	$275,784,786	$365,797,030	0.75
129	노시스 GNO	매수	$103.52	0.0%	0.7%	2.6%	11.6%	$1,962,532	$273,215,082	$310,520,027	0.88
130	LayerZero ZRO	매수	$0.7664	0.3%	2.4%	9.0%	1.5%	$8,403,159	$270,813,778	$766,497,493	0.35
131	Sei SEI	매수	$0.03986	0.0%	0.5%	4.1%	14.8%	$10,507,737	$268,371,960	$398,572,218	0.67
132	Terra LUNC	매수	$0.00004791	0.1%	0.1%	5.0%	17.2%	$7,970,810	$264,504,669	$309,164,615	0.86
133	Quantix Finance QFI		$52.71	0.0%	1.1%	5.2%	16.9%	$692,211	$263,554,772	$263,554,772	1.0
134	OnRe Tokenized Reinsurance ONYC	매수	$1.13	0.0%	0.0%	0.2%	0.9%	$699,969	$261,946,471	$261,946,471	1.0
135	BitTorrent BTT	매수	$0.0₆2614	0.0%	1.8%	1.1%	4.1%	$6,431,899	$258,108,337	$258,882,923	1.0
136	Lido DAO LDO	매수	$0.3038	0.5%	1.3%	5.6%	19.3%	$14,897,461	$253,993,749	$303,711,483	0.84
137	Monad MON	매수	$0.02083	0.2%	0.6%	0.7%	4.1%	$10,410,367	$246,383,306	$2,097,779,773	0.12
138	RealLink REAL	매수	$0.07279	0.1%	0.4%	4.3%	4.7%	$6,513,665	$245,228,771	$245,228,771	1.0
139	Kinesis Silver KAG		$65.64	0.1%	1.9%	26.5%	19.5%	$7,926.55	$244,301,784	$241,611,365	1.01
140	Pieverse PIEVERSE	매수	$0.8461	1.2%	0.8%	8.1%	26.5%	$4,948,742	$232,471,477	$846,120,024	0.27
141	Stacks STX	매수	$0.1225	0.2%	1.0%	6.9%	26.2%	$2,783,419	$227,243,092	$227,245,412	1.0
142	Kite KITE	매수	$0.09402	0.2%	2.5%	3.3%	21.3%	$5,569,814	$224,952,329	$940,752,358	0.24
143	Pendle PENDLE	매수	$1.28	0.0%	2.7%	6.4%	15.9%	$11,430,607	$221,104,922	$361,571,627	0.61
144	Conflux CFX	매수	$0.04198	0.2%	1.5%	0.4%	7.8%	$2,359,779	$219,617,300	$219,622,849	1.0
145	Legacy Frax Dollar FRAX	매수	$0.9913	0.0%	0.0%	0.0%	0.2%	$96,396.76	$217,412,726	$217,412,726	1.0
146	Grass GRASS	매수	$0.3313	0.4%	1.0%	10.4%	9.7%	$8,245,474	$216,816,391	$331,243,550	0.65
147	Akedo AKE		$0.009503	3.5%	5.4%	132.6%	662.1%	$22,626,686	$216,798,087	$951,025,220	0.23
148	테조스 XTZ	매수	$0.1976	0.1%	1.1%	3.0%	10.1%	$6,353,035	$216,252,687	$220,203,637	0.98
149	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.2%	$2,068,406	$213,017,736	$213,010,681	1.0
150	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$2,652,326	$212,722,365	$212,722,365	1.0
151	디크레드 DCR	매수	$12.03	0.4%	0.1%	6.1%	9.8%	$411,629	$211,333,118	$211,342,927	1.0
152	Humanity H	매수	$0.1035	19.1%	13.2%	52.0%	101.7%	$25,706,454	$208,620,973	$1,047,407,985	0.2
153	Plasma XPL	매수	$0.07721	0.6%	0.4%	0.1%	9.4%	$493,612,388	$207,626,159	$772,163,401	0.27
154	Bonk BONK	매수	$0.0₅2354	0.4%	0.7%	4.5%	27.0%	$14,777,708	$207,128,800	$207,128,800	1.0
155	Falcon Finance FF	매수	$0.06608	0.5%	1.0%	5.2%	3.1%	$4,826,262	$202,547,483	$660,840,075	0.31
156	Tradable NA Rent Financing Platform SSTN PC0000031	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
157	Ultima ULTIMA	매수	$2,327.46	0.3%	2.1%	2.5%	1.2%	$7,056,490	$197,181,571	$232,777,979	0.85
158	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$1,694,363	$196,594,636	$196,594,636	1.0
159	FLOKI FLOKI	매수	$0.00002029	0.1%	0.3%	4.4%	5.7%	$7,466,149	$195,727,831	$405,837,763	0.48
160	Optimism OP	매수	$0.08485	0.1%	1.3%	3.6%	12.1%	$13,598,125	$193,966,910	$364,109,885	0.53
161	Ape and Pepe APEPE	매수	$0.0₆9218	0.1%	0.3%	1.5%	3.6%	$11,307,059	$193,538,275	$193,538,275	1.0
162	VanEck Treasury Fund VBILL		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$193,255,771	$193,255,771	1.0
163	JasmyCoin JASMY	매수	$0.003883	0.5%	1.6%	4.3%	11.6%	$6,528,516	$191,946,030	$194,100,548	0.99
164	Maple Finance SYRUP	매수	$0.1630	1.4%	6.1%	8.6%	8.8%	$13,908,776	$190,309,466	$202,944,459	0.94
165	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.0%	$386,087	$185,232,077	$185,232,077	1.0
166	KOGE KOGE	매수	$52.82	0.0%	1.7%	11.3%	16.8%	$2,447.01	$178,527,399	$178,527,399	1.0
167	coco COCO	매수	$0.1755	0.1%	1.1%	10.6%	12.1%	$33,417.99	$175,491,367	$175,491,367	1.0
168	apyUSD APYUSD		$1.31	0.0%	1.4%	0.8%	10.8%	$1,224,059	$175,212,194	$175,212,194	1.0
169	Ribbita by Virtuals TIBBIR	매수	$0.1748	3.1%	3.3%	74.3%	56.3%	$1,995,983	$174,737,112	$174,737,112	1.0
170	USDai USDAI		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,505,756	$174,077,331	$174,077,331	1.0
171	Ethereum Name Service ENS	매수	$4.02	0.1%	1.3%	6.3%	11.3%	$4,074,685	$169,223,130	$402,572,121	0.42
172	DoubleZero 2Z	매수	$0.04851	0.7%	1.2%	14.0%	26.4%	$6,684,040	$168,371,789	$485,190,382	0.35
173	Raydium RAY	매수	$0.6209	0.1%	0.4%	3.0%	6.8%	$3,560,479	$167,350,431	$344,618,645	0.49
174	Trust Wallet TWT	매수	$0.3947	0.2%	0.1%	1.0%	14.2%	$7,284,623	$164,458,964	$394,717,397	0.42
175	Starknet STRK	매수	$0.02336	0.5%	1.6%	6.1%	15.4%	$5,998,778	$162,902,621	$233,536,033	0.7
176	EUR CoinVertible EURCV		$1.16	0.0%	0.0%	0.1%	1.1%	$1,008,143	$162,567,689	$162,567,689	1.0
177	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
178	Compound COMP	매수	$16.22	0.3%	0.4%	2.2%	5.1%	$7,550,616	$162,158,405	$162,158,405	1.0
179	Spiko US T-Bills Money Market Fund USTBL	매수	$1.09	0.0%	0.0%	0.1%	0.3%	$0.00	$161,293,961	$161,293,961	1.0
180	Akash Network AKT		$0.5261	0.1%	1.0%	3.7%	3.8%	$1,537,677	$156,182,247	$156,190,747	1.0
181	Zebec Network ZBCN	매수	$0.001557	0.1%	1.9%	10.8%	25.5%	$8,449,038	$155,780,150	$155,780,150	1.0
182	Kaia KAIA	매수	$0.02436	0.6%	3.5%	10.8%	26.5%	$3,200,492	$155,700,925	$155,729,284	1.0
183	BTSE Token BTSE	매수	$0.9553	0.1%	5.9%	12.3%	1.6%	$5,007,557	$154,968,066	$191,245,996	0.81
184	Axie Infinity AXS	매수	$0.8772	0.0%	0.4%	2.5%	5.3%	$13,122,490	$153,070,966	$236,943,295	0.65
185	Convex Finance CVX	매수	$1.63	0.9%	2.7%	0.6%	34.9%	$5,887,226	$151,862,347	$162,931,349	0.93
186	BUILDon B	매수	$0.1516	1.4%	3.3%	7.0%	32.3%	$3,319,795	$151,543,218	$151,543,218	1.0
187	MX MX	매수	$1.63	0.1%	0.4%	0.5%	1.9%	$1,775,180	$149,566,140	$666,137,210	0.22
188	GUSD GUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$645,278	$149,520,463	$319,424,181	0.47
189	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.1710	0.3%	0.3%	2.9%	25.8%	$8,665,374	$149,489,267	$313,521,372	0.48
190	Spiko Amundi Overnight Swap Fund SAFO		$1.02	0.0%	0.0%	0.1%	0.4%	$0.00	$148,066,803	$148,066,803	1.0
191	아이오타 IOTA	매수	$0.03189	0.1%	2.8%	9.9%	10.8%	$6,795,809	$146,349,072	$158,187,511	0.93
192	Strategy PP Variable xStock STRCX		$98.07	0.5%	2.3%	3.3%	8.0%	$22,309.84	$146,308,172	$271,745,083	0.54
193	would WOULD		$0.07281	0.2%	0.4%	8.4%	8.1%	$113,096	$145,557,417	$145,557,417	1.0
194	텔코인 TEL	매수	$0.001444	0.1%	2.7%	10.5%	26.8%	$838,073	$142,337,135	$144,395,863	0.99
195	Fartcoin FARTCOIN	매수	$0.1421	0.1%	1.4%	9.4%	6.7%	$10,306,550	$142,075,800	$142,075,800	1.0
196	THORChain RUNE	매수	$0.4192	0.3%	0.0%	3.5%	0.7%	$11,574,078	$141,730,059	$148,380,725	0.96
197	쎄타 THETA	매수	$0.1389	0.1%	0.3%	3.5%	2.0%	$2,120,992	$138,983,904	$138,983,904	1.0
198	SwissBorg BORG	매수	$0.1407	0.6%	0.0%	0.3%	7.7%	$66,610.71	$138,571,839	$138,571,839	1.0
199	dogwifhat WIF	매수	$0.1376	0.2%	0.2%	3.4%	9.7%	$12,237,458	$137,367,632	$137,367,632	1.0
200	Shuffle SHFL	매수	$0.2948	0.1%	0.3%	0.5%	13.0%	$644,548	$137,061,694	$271,372,243	0.51

결과 101-200개 표시(총 결과: 8796개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기