포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.96조이며, 최근 24시간 내 변동폭은 1.3%입니다. 더 보기

전일 총 암호화폐 거래량은 $129십억입니다. 비트코인 지배력은 57.2%, 이더리움 지배력은 11.3%입니다. CoinGecko는 현재 21,673종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 금 및 x402 Ecosystem입니다.

하이라이트

$2,959,381,888,007

시가총액 1.3%

$129,352,259,516

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
202	Meteora MET	매수	$0.3226	1.0%	2.5%	10.4%	62.4%	$21,688,105	$179,654,976	$321,750,317	0.56
203	디센트럴랜드 MANA	매수	$0.09112	1.4%	3.8%	5.0%	20.0%	$15,879,746	$178,417,014	$199,813,125	0.89
204	Fartcoin FARTCOIN	매수	$0.1775	2.1%	4.2%	12.8%	7.5%	$41,627,184	$177,467,548	$177,467,548	1.0
205	Cash Cat CASHCAT		$0.1787	2.1%	7.7%	2.8%	17.8%	$34,178,484	$176,501,546	$176,501,546	1.0
206	SwissBorg BORG	매수	$0.1785	0.4%	4.5%	0.8%	1.9%	$251,688	$175,184,606	$175,184,606	1.0
207	eCash XEC	매수	$0.0₅8638	0.6%	4.4%	0.7%	24.7%	$3,641,603	$173,543,949	$173,544,381	1.0
208	BUILDon B	매수	$0.1731	0.0%	2.6%	17.6%	21.2%	$4,034,752	$173,093,987	$173,093,987	1.0
209	Chiliz CHZ	매수	$0.01638	1.2%	4.5%	2.9%	17.5%	$35,740,098	$172,693,530	$172,693,530	1.0
210	MX MX	매수	$1.88	0.1%	0.8%	1.8%	7.8%	$8,410,324	$172,335,310	$767,546,472	0.22
211	apyUSD APYUSD		$1.40	0.0%	1.4%	1.6%	2.7%	$4,187,471	$170,806,783	$170,812,096	1.0
212	Spiko US T-Bills Money Market Fund USTBL	매수	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$169,476,742	$169,476,742	1.0
213	OriginTrail TRAC	매수	$0.3753	1.1%	8.0%	4.0%	12.6%	$4,732,597	$167,963,440	$187,763,425	0.89
214	Vision VSN	매수	$0.04347	0.3%	0.3%	1.2%	8.4%	$1,906,864	$164,892,028	$182,579,981	0.9
215	BTSE Token BTSE	매수	$1.02	0.1%	0.6%	2.5%	48.0%	$236,477	$164,644,748	$203,187,983	0.81
216	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
217	Vaulta A	매수	$0.09746	0.8%	1.1%	3.3%	26.9%	$9,667,096	$162,469,843	$204,297,906	0.8
218	coco COCO	매수	$0.1620	0.1%	0.3%	1.3%	2.9%	$46,506.76	$161,993,559	$161,993,559	1.0
219	Railgun RAIL		$2.66	0.6%	0.1%	19.5%	28.4%	$271,461	$159,318,040	$159,318,040	1.0
220	Strategy PP Variable xStock STRCX		$106.67	0.1%	0.7%	0.9%	1.7%	$734,079	$155,606,815	$302,035,685	0.52
221	Sentient SENT	매수	$0.02123	1.8%	1.7%	11.3%	64.9%	$6,449,326	$153,671,558	$729,510,993	0.21
222	Immutable IMX	매수	$0.1746	1.1%	1.1%	15.4%	36.7%	$14,717,786	$153,528,650	$349,138,213	0.44
223	AIOZ Network AIOZ		$0.1195	0.0%	0.5%	14.2%	101.3%	$5,233,550	$152,960,439	$152,962,459	1.0
224	Sonic S	매수	$0.03910	1.1%	2.3%	16.2%	32.3%	$27,521,212	$151,924,034	$151,924,034	1.0
225	ApeCoin APE	매수	$0.1514	0.8%	2.6%	2.7%	8.9%	$24,078,850	$151,457,376	$151,457,376	1.0
226	SafePal SFP	매수	$0.3021	0.4%	2.9%	0.1%	16.4%	$1,093,970	$151,076,817	$151,076,817	1.0
227	GUSD GUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$140,166	$149,542,011	$319,470,214	0.47
228	MarsCoin MARSCOIN		$0.1491	0.2%	1.1%	28.7%	238.1%	$78,388,693	$149,134,746	$149,134,746	1.0
229	GoMining Token GOMINING	매수	$0.3692	0.2%	1.5%	5.3%	9.6%	$19,157,047	$148,790,096	$148,790,096	1.0
230	신세틱스 SNX	매수	$0.2557	1.0%	4.1%	7.9%	20.6%	$9,753,910	$148,289,675	$148,397,804	1.0
231	1INCH 1INCH	매수	$0.1051	1.0%	7.4%	1.9%	18.0%	$13,001,519	$147,762,283	$157,688,908	0.94
232	Ultima ULTIMA	매수	$1,736.35	0.1%	3.0%	7.8%	23.4%	$6,296,622	$147,275,402	$173,862,448	0.85
233	DGrid AI DGAI		$0.9767	0.9%	3.4%	6.3%	43.3%	$30,721,536	$146,501,212	$976,674,749	0.15
234	MultiversX EGLD	매수	$4.62	0.5%	3.4%	3.8%	17.9%	$3,108,835	$142,686,227	$142,686,227	1.0
235	Humanity H	매수	$0.06929	0.8%	1.5%	1.8%	9.5%	$2,514,882	$142,076,073	$692,896,438	0.21
236	lium SN51		$29.57	0.3%	6.2%	12.1%	49.6%	$3,527,661	$141,464,046	$141,464,046	1.0
237	MetaDAO META		$6.04	0.7%	2.0%	11.2%	0.4%	$2,317,388	$137,035,889	$137,035,889	1.0
238	AWE Network AWE	매수	$0.07052	0.2%	9.2%	10.5%	13.3%	$2,780,381	$136,989,416	$136,989,416	1.0
239	ZKsync ZK	매수	$0.01265	1.7%	3.1%	4.5%	31.4%	$10,178,603	$136,861,232	$265,712,149	0.52
240	베이직어텐션토큰 BAT	매수	$0.09119	1.0%	2.2%	7.9%	32.0%	$8,205,057	$136,368,096	$136,757,887	1.0
241	Chutes SN64		$22.34	0.3%	7.6%	2.5%	24.6%	$5,187,744	$135,096,009	$135,096,009	1.0
242	JPY Coin JPYC		$0.006317	0.0%	0.5%	0.3%	1.3%	$992,175	$134,453,770	$134,453,770	1.0
243	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	-
244	Seeker SKR	매수	$0.01846	0.1%	1.8%	12.4%	15.5%	$3,395,577	$131,461,109	$196,063,123	0.67
245	CASH CASH	매수	$0.9995	0.0%	0.0%	0.0%	0.0%	$18,820,126	$131,349,416	$131,349,416	1.0
246	젠캐시 ZEN	매수	$7.07	0.1%	0.5%	8.2%	39.3%	$21,843,918	$130,160,786	$148,500,968	0.88
247	The Sandbox SAND	매수	$0.04367	0.8%	2.0%	2.9%	12.1%	$23,660,288,523	$128,342,003	$131,066,451	0.98
248	골렘 GLM	매수	$0.1279	1.1%	2.8%	3.1%	13.5%	$2,215,063	$127,914,721	$127,914,721	1.0
249	JPYSC JPYSC		$0.006358	0.1%	0.2%	0.2%	1.8%	$0.00	$127,557,225	$127,557,225	1.0
250	Fluid FLUID	매수	$1.52	1.6%	8.5%	6.2%	12.6%	$2,646,226	$127,093,502	$151,849,537	0.84
251	SuperVerse SUPER		$0.1976	0.9%	1.5%	29.2%	81.9%	$8,050,816	$126,511,558	$197,623,498	0.64
252	Ozone Chain OZO	매수	$0.1308	0.2%	0.0%	0.0%	0.1%	$218,217	$125,769,745	$130,882,907	0.96
253	Avant USD AVUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$80.23	$124,805,765	$124,805,805	1.0
254	Rollbit Coin RLB	매수	$0.07961	0.1%	1.0%	1.5%	1.3%	$178,605	$124,530,252	$124,530,252	1.0
255	Plume PLUME		$0.01881	2.7%	5.8%	24.8%	29.9%	$27,099,019	$124,284,041	$188,134,069	0.66
256	GRX Chain GRX	매수	$13.05	0.0%	0.0%	0.0%	0.0%	$1,458,646	$124,177,706	$130,517,451	0.95
257	Aethir ATH	매수	$0.006124	0.6%	2.3%	10.3%	21.9%	$10,831,374	$123,265,138	$257,200,871	0.48
258	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$87.00	0.5%	1.6%	6.9%	1.5%	$40,312,005	$123,167,039	$123,170,519	1.0
259	deBridge DBR		$0.02063	0.3%	0.9%	24.6%	41.8%	$2,794,558	$122,399,041	$206,450,298	0.59
260	BCGame Coin BC		$0.03774	0.2%	0.7%	0.4%	10.4%	$55,484.30	$121,188,789	$355,197,991	0.34
261	Geodnet GEOD		$0.2589	0.1%	1.8%	2.9%	15.0%	$1,437,853	$119,715,554	$248,926,180	0.48
262	Theo Short Duration US Treasury Fund THBILL	매수	$1.01	0.0%	0.0%	0.2%	0.4%	$2,479.39	$117,336,861	$117,336,861	1.0
263	dYdX DYDX		$0.1383	1.3%	4.6%	1.7%	24.6%	$4,210,849	$117,056,893	$132,586,445	0.88
264	GALA GALA	매수	$0.002323	0.9%	9.0%	12.6%	31.5%	$34,239,779	$117,006,862	$117,006,863	1.0
265	Nexus Mutual NXM	매수	$68.92	0.9%	2.4%	1.2%	8.7%	$0.00	$114,812,847	$114,812,847	1.0
266	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
267	peaq PEAQ		$0.04442	0.4%	9.9%	28.3%	83.8%	$3,993,929	$113,153,745	$197,637,828	0.57
268	Four FORM		$0.2960	0.1%	2.2%	5.0%	21.5%	$4,069,182	$113,000,382	$169,352,922	0.67
269	SOON SOON		$0.3314	5.0%	14.0%	76.4%	69.1%	$90,811,455	$112,665,000	$3,650,624,729	0.03
270	Aster USDF USDF		$0.9987	0.0%	0.1%	0.0%	0.1%	$185,298	$111,284,787	$111,284,787	1.0
271	Cheems Token CHEEMS	매수	$0.0₆5435	0.1%	0.3%	3.0%	6.4%	$254,216	$110,626,516	$110,626,516	1.0
272	Nest BlackOpal LiquidStone II Vault NOPAL		$1.10	0.0%	0.0%	0.2%	0.9%	$0.00	$110,498,448	$110,514,060	1.0
273	Quack AI Q		$0.02445	2.5%	6.9%	4.1%	6.8%	$19,322,622	$109,227,729	$243,745,393	0.45
275	Genius GENIUS		$0.3245	0.2%	6.4%	5.0%	14.0%	$4,901,549	$108,817,309	$309,528,654	0.35
274	牛来 (Niu Lai) 牛来		$0.1089	0.9%	1.4%	2.0%	21.2%	$24,261,667	$108,806,853	$108,806,853	1.0
276	SoSoValue SOSO	매수	$0.3169	0.2%	3.3%	5.2%	0.2%	$2,931,455	$108,363,259	$316,850,199	0.34
277	Beam BEAM	매수	$0.002111	1.2%	5.6%	9.5%	33.0%	$5,536,172	$108,313,639	$123,452,158	0.88
278	Reserve Rights RSR	매수	$0.001701	1.5%	2.1%	2.1%	21.0%	$6,351,669	$106,334,889	$169,991,197	0.63
279	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
280	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.2%	0.8%	$2,220,861	$105,888,466	$294,084,884	0.36
281	퀀텀 QTUM	매수	$0.9931	0.6%	3.5%	1.2%	22.5%	$2,885,957	$105,379,533	$107,072,809	0.98
282	Prom PROM		$5.77	2.1%	4.9%	23.9%	16.5%	$9,999,537	$105,294,282	$111,063,832	0.95
283	제로엑스 ZRX	매수	$0.1227	0.8%	2.5%	2.9%	25.8%	$5,845,365	$104,020,228	$122,608,026	0.85
284	Securitize Tokenized AAA CLO Fund STAC	매수	$1,034.62	0.0%	0.0%	0.0%	0.5%	$0.00	$103,666,439	$103,666,439	1.0
285	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$5,952,396	$103,393,641	$103,393,641	1.0
288	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$86.84	0.2%	1.6%	6.7%	1.5%	$1,782,286	$103,113,178	$103,113,352	1.0
286	Melania Meme MELANIA	매수	$0.1030	0.4%	2.0%	4.2%	7.0%	$7,425,198	$103,025,507	$103,025,508	1.0
287	MicroStrategy xStock MSTRX		$160.30	0.0%	3.6%	3.8%	23.9%	$2,911,015	$102,974,331	$244,590,201	0.42
289	Orca ORCA		$1.67	0.3%	1.4%	11.4%	29.4%	$12,069,110	$101,329,251	$124,996,726	0.81
290	Stronghold SHX		$0.005417	0.8%	12.3%	48.2%	59.0%	$2,911,929	$100,749,037	$540,151,875	0.19
291	3Jane USD3 USD3		$1.18	0.0%	0.3%	0.3%	-	$1,607,304	$100,257,561	$100,257,277	1.0
292	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,124,199	$100,124,199	1.0
293	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	-
294	Unity USD UUSD		$0.9997	0.0%	0.0%	0.2%	0.2%	$1,555,632	$99,966,456	$99,966,456	1.0
295	Bitget Wrapped BTC BGBTC		$84,082.68	0.2%	1.6%	2.7%	7.3%	$160,786	$99,553,898	$99,553,898	1.0
296	ORDI ORDI		$4.68	0.7%	3.9%	3.5%	16.7%	$17,857,775	$98,265,838	$98,265,838	1.0
297	Targon SN4		$16.82	0.2%	3.1%	2.6%	26.7%	$1,057,966	$97,175,342	$97,175,342	1.0
298	위믹스 WEMIX	매수	$0.1944	0.1%	0.4%	0.5%	5.9%	$505,742	$97,125,566	$108,946,109	0.89
299	Wormhole W	매수	$0.01465	3.6%	1.5%	18.3%	51.0%	$30,033,316	$95,696,861	$146,552,088	0.65
300	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,110.57	0.0%	0.1%	0.1%	0.0%	$0.00	$95,480,115	$95,480,115	1.0
301	MAG7.ssi MAG7.SSI		$0.5634	0.2%	1.6%	2.3%	7.9%	$600,409	$94,452,772	$94,452,772	1.0

결과 201-300개 표시(총 결과: 10707개)

행

시가총액별 암호화폐 시세

무슨 생각이 드신가요?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기