포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.25조이며, 최근 24시간 내 변동폭은 0.5%입니다. 더 보기

전일 총 암호화폐 거래량은 $47.3십억입니다. 비트코인 지배력은 56.2%, 이더리움 지배력은 10.1%입니다. CoinGecko는 현재 18,411종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,245,770,590,728

시가총액 0.5%

$47,289,667,573

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
201	Shuffle SHFL	매수	$0.3039	0.6%	3.3%	3.7%	15.0%	$684,183	$140,957,297	$279,829,763	0.5
202	SwissBorg BORG	매수	$0.1405	0.6%	0.6%	1.0%	9.6%	$134,570	$137,939,372	$137,939,372	1.0
203	Fartcoin FARTCOIN	매수	$0.1379	0.8%	2.6%	7.5%	8.6%	$19,015,608	$137,925,235	$137,925,235	1.0
204	dogwifhat WIF	매수	$0.1367	0.6%	0.6%	1.0%	11.3%	$17,087,455	$136,507,337	$136,507,337	1.0
205	Zano ZANO	매수	$8.82	0.2%	2.1%	3.1%	8.7%	$1,556,772	$135,920,484	$135,922,519	1.0
206	쎄타 THETA	매수	$0.1350	0.5%	1.1%	0.2%	8.3%	$2,943,144	$135,117,617	$135,117,617	1.0
207	Tradable LatAm Fintech SSTN PC0000097		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	-
208	Vision VSN	매수	$0.03554	0.0%	0.7%	4.5%	6.7%	$1,275,319	$133,266,496	$149,279,764	0.89
209	TAGGER TAG		$0.001204	0.4%	2.7%	0.1%	45.1%	$1,787,379	$131,002,551	$487,815,313	0.27
210	Chiliz CHZ	매수	$0.01244	0.0%	0.3%	2.7%	25.7%	$15,148,802	$130,480,649	$130,480,649	1.0
211	eCash XEC	매수	$0.0₅6476	0.2%	1.6%	1.8%	2.9%	$4,045,926	$129,921,131	$129,921,515	1.0
212	Avant USD AVUSD		$0.9998	0.1%	0.4%	0.0%	0.0%	$1,222.38	$127,037,539	$127,037,533	1.0
213	JPYSC JPYSC		$0.006274	0.0%	0.1%	1.2%	-	$0.00	$125,759,140	$125,759,140	1.0
214	디센트럴랜드 MANA	매수	$0.06369	0.8%	0.8%	3.1%	8.4%	$6,866,739	$124,756,986	$139,714,293	0.89
215	Ozone Chain OZO	매수	$0.1298	0.1%	0.2%	0.3%	0.3%	$127,822	$124,705,202	$129,775,085	0.96
216	Genius GENIUS		$0.3676	0.6%	1.5%	10.1%	15.5%	$9,771,158	$123,181,585	$350,387,551	0.35
217	ApeCoin APE	매수	$0.1228	0.2%	1.0%	6.9%	21.1%	$9,248,437	$122,805,116	$122,805,116	1.0
218	Cash Cat CASHCAT		$0.1239	2.9%	19.4%	29.5%	12.6%	$16,828,641	$122,477,581	$122,477,581	1.0
219	Rollbit Coin RLB	매수	$0.07560	0.2%	0.7%	10.4%	10.0%	$200,331	$120,660,541	$120,660,541	1.0
220	AWE Network AWE	매수	$0.06208	0.1%	8.6%	10.8%	1.3%	$6,750,234	$120,581,426	$124,155,856	0.97
221	CASH CASH	매수	$0.9987	0.0%	0.0%	0.0%	0.0%	$8,018,389	$120,560,220	$120,560,220	1.0
222	네오 NEO	매수	$1.69	0.4%	1.1%	7.4%	14.5%	$3,294,863	$118,916,456	$168,604,077	0.71
223	Theo Short Duration US Treasury Fund THBILL	매수	$1.01	0.0%	0.1%	0.6%	0.6%	$27,640.44	$117,259,739	$117,259,739	1.0
224	1INCH 1INCH	매수	$0.08288	0.2%	0.8%	2.4%	10.2%	$10,211,050	$116,492,216	$124,318,128	0.94
225	OriginTrail TRAC	매수	$0.2602	0.0%	3.6%	5.9%	4.0%	$1,827,528	$116,416,351	$130,139,826	0.89
226	GoMining Token GOMINING	매수	$0.2880	0.0%	0.3%	1.5%	1.5%	$17,231,708	$116,200,207	$116,200,207	1.0
227	Onyxcoin XCN	매수	$0.002953	0.6%	1.2%	2.8%	20.1%	$2,281,482	$115,431,116	$203,392,778	0.57
228	The Sandbox SAND	매수	$0.03925	1.3%	2.8%	4.3%	18.6%	$11,049,150	$115,366,981	$117,815,994	0.98
229	SafePal SFP	매수	$0.2302	0.1%	1.0%	4.7%	3.7%	$1,489,112	$115,117,978	$115,117,978	1.0
230	신세틱스 SNX	매수	$0.1977	0.0%	0.7%	6.3%	14.2%	$6,936,148	$114,831,928	$114,915,660	1.0
231	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	-	$0.00	$114,330,001	$114,330,001	1.0
232	Arweave AR	매수	$1.73	0.5%	1.1%	3.3%	13.4%	$3,291,321	$113,536,298	$113,536,298	1.0
233	Aster USDF USDF		$0.9979	0.0%	0.1%	0.1%	0.0%	$42,335.66	$113,419,422	$113,340,246	1.0
234	Frax USD FRXUSD		$1.00	0.0%	0.2%	0.1%	0.1%	$2,523,581	$112,609,169	$112,609,169	1.0
235	SoSoValue SOSO	매수	$0.3274	0.1%	1.8%	8.6%	2.7%	$1,709,950	$111,968,038	$327,390,443	0.34
236	edgeX EDGE		$0.3091	0.0%	6.7%	18.3%	27.0%	$2,248,530	$108,193,683	$309,124,808	0.35
237	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
238	SAFEbit SAFE		$0.1482	0.5%	0.6%	3.9%	15.3%	$2,724,919	$105,601,925	$148,222,763	0.71
239	MetaDAO META		$4.61	0.2%	3.8%	10.5%	3.4%	$808,012	$104,512,275	$104,512,275	1.0
240	Securitize Tokenized AAA CLO Fund STAC	매수	$1,027.32	0.1%	0.2%	0.0%	0.4%	$0.00	$103,034,952	$103,034,952	1.0
241	Vaulta A	매수	$0.06153	1.0%	1.3%	4.0%	19.6%	$4,473,733	$102,176,663	$129,221,758	0.79
242	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$71.93	0.8%	0.2%	7.2%	9.8%	$502,848	$100,775,889	$100,782,423	1.0
243	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$100,124,199	$100,124,199	1.0
244	Tradable Singapore Fintech SSL PC0000077		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	-
245	Unity USD UUSD		$0.9980	0.1%	0.1%	0.1%	0.0%	$2,582,369	$99,794,324	$99,794,324	1.0
246	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	2.0%	$0.00	$98,975,485	$103,230,102	0.96
247	Cap CAP		$0.06300	9.2%	5.1%	65.2%	244.0%	$226,539,727	$98,803,625	$633,356,568	0.16
248	Cheems Token CHEEMS	매수	$0.0₆4851	0.2%	1.0%	0.1%	2.7%	$193,611	$98,802,818	$98,802,818	1.0
249	Zama ZAMA		$0.04472	0.2%	4.1%	9.1%	32.3%	$8,364,362	$98,435,210	$492,176,048	0.2
250	WEMIX WEMIX	매수	$0.1969	0.0%	0.1%	1.9%	20.5%	$709,843	$98,104,245	$110,077,499	0.89
251	The Graph GRT	매수	$0.01347	0.1%	0.2%	5.9%	24.1%	$13,364,975	$97,620,919	$145,075,035	0.67
252	Bermuda Shorts SHORT		$0.00002028	2.4%	0.9%	9.5%	25.6%	$804.21	$97,552,718	$97,552,718	1.0
253	Kamino KMNO	매수	$0.01814	0.0%	0.4%	6.8%	0.7%	$2,271,233	$96,103,123	$181,372,738	0.53
254	Backpack BP		$0.3819	0.1%	1.0%	6.4%	29.3%	$1,070,765	$95,464,807	$381,859,230	0.25
255	KAITO KAITO		$0.3948	0.5%	10.2%	53.1%	47.2%	$33,814,448	$95,300,018	$394,798,693	0.24
256	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,108.11	0.1%	0.4%	0.2%	0.5%	$0.00	$95,268,981	$95,268,981	1.0
257	Chutes SN64		$16.82	0.4%	2.5%	0.5%	14.2%	$694,599	$95,200,878	$95,200,878	1.0
258	Immutable IMX	매수	$0.1079	0.6%	1.1%	1.5%	16.8%	$6,120,210	$94,933,385	$215,887,213	0.44
259	Saturn Dollar USDAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$2,466,636	$94,807,806	$94,807,806	1.0
260	Sentient SENT	매수	$0.01306	0.7%	1.7%	2.8%	2.1%	$4,921,815	$94,613,423	$449,149,686	0.21
261	Quack AI Q		$0.02171	0.2%	0.3%	2.8%	16.3%	$1,842,194	$94,262,093	$217,040,951	0.43
262	DAI on PulseChain DAI	매수	$0.002120	2.6%	1.0%	7.9%	32.7%	$251,620	$94,128,783	$94,128,783	1.0
263	AB AB	매수	$0.0009513	0.2%	0.7%	1.5%	3.7%	$586,278	$94,007,664	$94,007,664	1.0
264	Nexus NEX		$0.0₅1556	0.1%	0.8%	5.6%	13.5%	$463,888	$93,331,356	$155,552,259	0.6
265	Fluid FLUID	매수	$1.11	0.3%	0.7%	9.1%	6.9%	$1,142,707	$93,235,733	$111,396,749	0.84
266	dYdX DYDX		$0.1093	0.2%	0.2%	3.5%	9.3%	$2,172,199	$92,793,136	$104,792,360	0.89
267	Derive DRV		$0.09254	0.2%	2.0%	3.9%	36.2%	$421,707	$92,515,172	$138,809,412	0.67
268	deBridge DBR		$0.01516	0.3%	0.4%	3.9%	7.6%	$813,369	$89,844,548	$151,540,678	0.59
269	YZY YZY		$0.2969	0.7%	0.7%	0.5%	0.3%	$118,225	$88,686,646	$296,646,763	0.3
270	Meteora MET	매수	$0.1624	0.3%	0.4%	2.0%	1.6%	$7,148,507	$88,335,654	$162,050,171	0.55
271	골렘 GLM	매수	$0.08792	0.0%	0.7%	2.8%	12.7%	$4,375,741	$87,929,833	$87,929,833	1.0
272	Goldfish Gold GGBR		$4.38	0.0%	3.7%	0.7%	8.2%	$109,428	$87,745,051	$109,604,635	0.8
273	Data Network DATA		$0.1902	0.5%	4.4%	8.1%	30.8%	$1,930,579	$87,259,124	$196,147,357	0.44
274	The Black Bull ANSEM		$0.2072	3.2%	11.8%	22.3%	0.5%	$9,429,609	$86,429,462	$207,152,585	0.42
275	WrappedM by M0 WM		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,717,096	$86,372,224	$86,372,447	1.0
276	Geodnet GEOD		$0.1874	0.3%	4.7%	5.4%	7.2%	$711,829	$85,626,299	$180,475,057	0.47
277	Nexus Mutual NXM	매수	$50.35	0.2%	0.0%	0.2%	2.2%	$0.00	$85,389,858	$85,389,858	1.0
278	Sonic S	매수	$0.02190	0.5%	2.6%	0.9%	13.7%	$7,377,251	$85,090,855	$85,090,855	1.0
279	Banana For Scale BANANAS31		$0.008505	0.5%	3.9%	18.7%	15.4%	$10,277,551	$85,044,653	$85,044,653	1.0
280	USDA USDA		$0.9733	0.1%	0.1%	1.5%	0.5%	$253,171	$84,647,493	$84,647,493	1.0
281	Bending Spoons xStock BSPX		$40.65	0.0%	2.4%	5.9%	22.2%	$3,772.48	$84,349,853	$84,349,853	1.0
282	베이직어텐션토큰 BAT	매수	$0.05631	0.1%	1.5%	15.3%	29.7%	$10,272,111	$84,212,035	$84,452,744	1.0
283	Railgun RAIL		$1.38	0.0%	1.2%	5.5%	9.9%	$63,226.89	$82,840,577	$82,840,577	1.0
284	GALA GALA	매수	$0.001677	0.5%	1.4%	4.1%	16.5%	$11,106,658	$82,838,966	$82,838,966	1.0
285	AntFun ANTFUN		$0.04271	0.2%	0.6%	2.6%	-	$15,471,243	$80,627,041	$373,616,004	0.22
286	MultiversX EGLD	매수	$2.61	0.0%	0.9%	1.7%	17.9%	$5,201,910	$79,760,164	$79,760,164	1.0
287	Four FORM		$0.2081	0.3%	4.5%	0.6%	5.5%	$3,721,598	$79,458,829	$119,084,420	0.67
288	AI Rig Complex ARC		$0.07765	0.8%	5.2%	46.6%	1.1%	$3,089,541	$77,665,763	$77,665,763	1.0
289	Glidr GLIDR		$2.17	0.0%	51.4%	197.6%	108.7%	$74.50	$77,091,184	$217,117,166	0.36
289	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
290	Plume PLUME		$0.01239	1.3%	1.6%	0.1%	22.6%	$51,249,376	$76,669,545	$124,022,424	0.62
291	DogBull DOGO		$0.07518	0.1%	2.7%	-	-	$7,752,421	$75,931,767	$75,931,767	1.0
292	Cygnus Finance Global USD CGUSD		$0.9950	0.0%	0.0%	0.0%	0.2%	$23.19	$75,826,204	$75,826,204	1.0
293	Tradable North America PoS Lender SSTN PC0000019		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
294	SkyAI SKYAI		$0.07504	3.4%	4.9%	36.2%	150.0%	$9,226,202	$75,085,893	$75,085,893	1.0
295	Tradable NA Neobank SSTL PC0000023	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
296	Felix feUSD FEUSD		$0.9999	0.4%	0.5%	0.5%	0.5%	$6,138.50	$74,998,266	$8,899,362,828	0.01
297	Lista USD LISUSD		$0.9975	0.0%	0.0%	0.0%	0.0%	$14,188.74	$74,959,025	$74,959,025	1.0
298	Aethir ATH	매수	$0.003714	0.2%	3.9%	7.1%	15.7%	$5,741,520	$74,759,707	$155,991,078	0.48
299	디지바이트 DGB		$0.004056	0.3%	2.8%	13.1%	55.4%	$2,783,663	$74,754,848	$74,755,771	1.0

결과 201-300개 표시(총 결과: 9609개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기