시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.11조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.5십억입니다.
비트코인 지배력은 55.2%, 이더리움 지배력은 8.94%입니다.
CoinGecko는 현재 17,416종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,114,379,032,009
시가총액
2.8%
$75,534,787,847
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ApeCoin
APE
|
매수
|
$0.1478 | 0.8% | 1.3% | 11.5% | 9.4% | $23,443,583 | $147,822,172 | $147,822,172 | 1.0 |
|
|
| 202 |
Onyxcoin
XCN
|
매수
|
$0.003773 | 0.0% | 1.3% | 0.7% | 15.6% | $2,799,928 | $145,557,398 | $201,486,227 | 0.72 |
|
|
| 203 |
dYdX
DYDX
|
$0.1721 | 2.7% | 5.8% | 26.2% | 6.0% | $9,062,517 | $145,249,301 | $164,910,831 | 0.88 |
|
||
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.3% | 2.1% | $12,010,833 | $141,180,593 | $141,180,593 | 1.0 |
|
||
| 205 |
Zano
ZANO
|
매수
|
$9.15 | 0.7% | 1.6% | 7.3% | 7.2% | $1,509,749 | $140,444,398 | $140,444,398 | 1.0 |
|
|
| 206 |
Lido Earn ETH
EARNETH
|
$1,585.00 | 0.2% | 3.7% | 5.1% | 21.6% | $9,671.50 | $140,105,586 | $140,105,586 | 1.0 |
|
||
| 207 |
Fartcoin
FARTCOIN
|
매수
|
$0.1398 | 0.9% | 2.5% | 11.6% | 10.0% | $20,775,586 | $139,823,180 | $139,823,180 | 1.0 |
|
|
| 209 |
KAITO
KAITO
|
$0.5758 | 0.3% | 0.5% | 32.0% | 24.3% | $14,024,226 | $138,987,155 | $575,781,081 | 0.24 |
|
||
| 208 |
Synapse
SYN
|
$0.6331 | 2.1% | 47.4% | 131.7% | 1378.4% | $218,964,334 | $138,708,506 | $158,294,956 | 0.88 |
|
||
| 210 |
apyUSD
APYUSD
|
$1.14 | 0.1% | 0.4% | 5.3% | 16.7% | $1,790,828 | $138,162,872 | $138,162,872 | 1.0 |
|
||
| 211 |
Backpack
BP
|
$0.5510 | 1.3% | 6.5% | 4.7% | 243.9% | $3,206,646 | $137,753,944 | $551,015,776 | 0.25 |
|
||
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,941,049 | $136,941,049 | 1.0 |
|
||
| 213 |
Solstice
SLX
|
$0.5569 | 2.1% | 1.9% | 179.6% | 205.1% | $74,643,704 | $134,820,744 | $555,171,540 | 0.24 |
|
||
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 215 |
네오
NEO
|
매수
|
$1.90 | 0.3% | 2.6% | 7.6% | 29.0% | $10,593,257 | $133,900,608 | $189,849,153 | 0.71 |
|
|
| 216 |
BTSE Token
BTSE
|
매수
|
$0.8181 | 1.1% | 1.9% | 11.0% | 16.0% | $3,454,851 | $132,588,368 | $163,627,224 | 0.81 |
|
|
| 217 |
Genius
GENIUS
|
$0.3908 | 1.1% | 2.3% | 3.8% | 16.4% | $11,896,018 | $131,092,183 | $372,889,087 | 0.35 |
|
||
| 218 |
Strategy PP Variable xStock
STRCX
|
$88.03 | 0.7% | 0.3% | 4.5% | 13.8% | $97,358.35 | $129,928,993 | $237,921,342 | 0.55 |
|
||
| 219 |
THORChain
RUNE
|
매수
|
$0.3785 | 0.2% | 2.8% | 9.1% | 8.7% | $18,613,531 | $128,045,351 | $134,046,672 | 0.96 |
|
|
| 220 |
쎄타
THETA
|
매수
|
$0.1276 | 0.2% | 5.0% | 12.7% | 30.0% | $6,681,236 | $127,589,596 | $127,589,596 | 1.0 |
|
|
| 221 |
Arweave
AR
|
매수
|
$1.92 | 0.1% | 4.2% | 3.8% | 13.1% | $10,417,000 | $126,293,645 | $126,293,645 | 1.0 |
|
|
| 222 |
Ozone Chain
OZO
|
매수
|
$0.1304 | 0.0% | 0.0% | 0.1% | 0.3% | $223,638 | $125,359,686 | $130,456,176 | 0.96 |
|
|
| 223 |
The Sandbox
SAND
|
매수
|
$0.04692 | 0.7% | 1.7% | 10.6% | 31.4% | $12,094,595 | $125,145,588 | $140,755,927 | 0.89 |
|
|
| 224 |
디센트럴랜드
MANA
|
매수
|
$0.06296 | 1.6% | 2.3% | 11.6% | 23.6% | $10,207,244 | $123,255,758 | $138,029,838 | 0.89 |
|
|
| 225 |
CASH
CASH
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,252,049 | $120,707,076 | $120,707,075 | 1.0 |
|
|
| 226 |
Flying Tulip
FT
|
매수
|
$0.09709 | 0.0% | 1.7% | 2.0% | 1.9% | $248,472 | $118,830,013 | $969,615,700 | 0.12 |
|
|
| 227 |
Shuffle
SHFL
|
매수
|
$0.2788 | 0.2% | 0.0% | 2.6% | 8.1% | $558,004 | $118,534,463 | $257,369,547 | 0.46 |
|
|
| 228 |
Vision
VSN
|
매수
|
$0.03135 | 0.3% | 1.1% | 2.4% | 11.5% | $2,883,666 | $117,883,000 | $132,234,367 | 0.89 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
매수
|
$1.02 | 0.0% | 0.1% | 0.9% | 0.6% | $276,324 | $117,646,823 | $117,646,823 | 1.0 |
|
|
| 230 |
베이직어텐션토큰
BAT
|
매수
|
$0.07853 | 0.2% | 5.2% | 12.0% | 33.8% | $15,403,498 | $117,389,301 | $117,724,844 | 1.0 |
|
|
| 231 |
Bitway
BTW
|
$0.05306 | 1.7% | 6.8% | 46.4% | 319.8% | $21,586,734 | $116,802,692 | $530,921,328 | 0.22 |
|
||
| 236 |
골렘
GLM
|
매수
|
$0.1180 | 1.9% | 18.9% | 15.3% | 11.7% | $25,514,514 | $115,971,059 | $115,971,059 | 1.0 |
|
|
| 232 |
WEMIX
WEMIX
|
매수
|
$0.2498 | 0.1% | 4.7% | 6.5% | 7.2% | $1,440,143 | $115,471,392 | $138,001,100 | 0.84 |
|
|
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
매수
|
$1,100.70 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $114,877,645 | $114,877,645 | 1.0 |
|
|
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 233 |
OriginTrail
TRAC
|
매수
|
$0.2554 | 1.2% | 6.0% | 14.5% | 31.3% | $1,628,317 | $114,188,392 | $127,649,228 | 0.89 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,772,658 | $113,812,639 | $113,816,125 | 1.0 |
|
||
| 238 |
Pearl
PRL
|
$0.4796 | 7.6% | 19.9% | 25.0% | - | $760,973 | $113,176,679 | $1,027,877,428 | 0.11 |
|
||
| 239 |
Aster USDF
USDF
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.0% | $18,660.16 | $112,491,981 | $112,491,981 | 1.0 |
|
||
| 240 |
SkyAI
SKYAI
|
$0.1122 | 0.7% | 8.1% | 65.5% | 33.4% | $24,735,696 | $112,028,424 | $112,028,424 | 1.0 |
|
||
| 243 |
GoMining Token
GOMINING
|
매수
|
$0.2767 | 0.3% | 0.7% | 4.0% | 3.2% | $10,427,002 | $111,789,194 | $111,789,194 | 1.0 |
|
|
| 242 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,261,841 | $111,783,111 | $111,783,111 | 1.0 |
|
||
| 241 |
Billions Network
BILL
|
$0.04598 | 3.3% | 10.3% | 9.2% | 42.1% | $23,349,371 | $111,672,623 | $459,936,667 | 0.24 |
|
||
| 244 |
Railgun
RAIL
|
$1.94 | 0.5% | 8.4% | 16.0% | 34.4% | $181,646 | $111,441,732 | $111,441,732 | 1.0 |
|
||
| 245 |
BitMart
BMX
|
매수
|
$0.3249 | 0.0% | 2.2% | 0.8% | 5.0% | $9,333,861 | $110,237,678 | $207,674,718 | 0.53 |
|
|
| 246 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 247 |
Nexus
NEX
|
$0.051829 | 0.0% | 3.2% | 23.4% | 46.5% | $714,887 | $109,704,303 | $182,840,505 | 0.6 |
|
||
| 248 |
GALA
GALA
|
매수
|
$0.002244 | 0.3% | 2.8% | 8.9% | 25.7% | $17,662,680 | $108,800,024 | $108,800,024 | 1.0 |
|
|
| 249 |
Avant USD
AVUSD
|
$0.9968 | 0.2% | 0.1% | 0.1% | 0.2% | $2,375.46 | $108,172,472 | $108,172,472 | 1.0 |
|
||
| 252 |
TAGGER
TAG
|
$0.0009871 | 0.8% | 2.6% | 3.9% | 17.1% | $3,399,535 | $107,456,654 | $400,137,255 | 0.27 |
|
||
| 250 |
BNB Attestation Service
BAS
|
$0.04293 | 1.7% | 21.2% | 37.7% | 58.4% | $45,773,312 | $107,254,116 | $429,016,465 | 0.25 |
|
||
| 251 |
RE
RE
|
$0.6761 | 3.6% | 10.8% | 17.2% | - | $133,777,291 | $107,019,249 | $670,546,673 | 0.16 |
|
||
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 254 |
Derive
DRV
|
$0.1064 | 0.4% | 1.4% | 21.6% | 32.9% | $572,982 | $106,403,825 | $159,644,923 | 0.67 |
|
||
| 255 |
BCGame Coin
BC
|
$0.01062 | 0.6% | 12.6% | 13.5% | 31.3% | $283,813 | $106,085,802 | $106,085,802 | 1.0 |
|
||
| 256 |
StandX DUSD
DUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $152,066 | $105,768,397 | $105,768,397 | 1.0 |
|
||
| 257 |
Data Network
DATA
|
$0.2946 | 0.2% | 3.6% | 2.9% | 31.2% | $15,619,385 | $105,003,986 | $303,434,736 | 0.35 |
|
||
| 258 |
SafePal
SFP
|
매수
|
$0.2094 | 0.4% | 1.4% | 6.3% | 27.6% | $1,912,133 | $104,669,797 | $104,669,797 | 1.0 |
|
|
| 259 |
AWE Network
AWE
|
매수
|
$0.05322 | 2.2% | 1.4% | 13.0% | 2.3% | $3,443,964 | $103,301,836 | $103,301,836 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
매수
|
$1,021.59 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $102,360,781 | $102,360,781 | 1.0 |
|
|
| 261 |
Vaulta
A
|
매수
|
$0.06176 | 1.1% | 1.8% | 3.8% | 17.7% | $9,201,464 | $102,011,952 | $129,747,569 | 0.79 |
|
|
| 262 |
Rollbit Coin
RLB
|
매수
|
$0.06234 | 0.1% | 1.3% | 2.6% | 4.4% | $231,746 | $101,845,544 | $101,845,544 | 1.0 |
|
|
| 263 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1013 | 0.6% | 0.7% | 3.6% | 21.9% | $974,348 | $101,244,012 | $101,244,012 | 1.0 |
|
|
| 264 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,428,489 | $100,428,489 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $2,008,366 | $99,857,447 | $99,857,447 | 1.0 |
|
||
| 267 |
ZKsync
ZK
|
매수
|
$0.009983 | 0.0% | 3.2% | 9.2% | 28.1% | $6,004,854 | $99,669,811 | $209,646,433 | 0.48 |
|
|
| 268 |
eCash
XEC
|
매수
|
$0.054938 | 0.0% | 5.9% | 4.5% | 28.0% | $4,353,845 | $98,997,458 | $98,997,751 | 1.0 |
|
|
| 269 |
Immutable
IMX
|
매수
|
$0.1170 | 0.1% | 4.6% | 14.7% | 25.5% | $8,597,237 | $98,546,850 | $233,954,500 | 0.42 |
|
|
| 270 |
SoSoValue
SOSO
|
매수
|
$0.2877 | 0.5% | 0.0% | 1.3% | 18.0% | $4,959,528 | $98,390,168 | $287,689,248 | 0.34 |
|
|
| 271 |
Convex Finance
CVX
|
매수
|
$1.06 | 0.2% | 5.1% | 10.2% | 32.0% | $3,655,957 | $97,659,658 | $106,330,778 | 0.92 |
|
|
| 272 |
Manadia
UMXM
|
$2.08 | 0.2% | 0.6% | 6.9% | 23.1% | $12,370,648 | $97,480,328 | $622,214,863 | 0.16 |
|
||
| 273 |
AB
AB
|
매수
|
$0.0009804 | 0.0% | 0.3% | 8.6% | 25.0% | $703,912 | $96,908,052 | $96,908,052 | 1.0 |
|
|
| 274 |
edgeX
EDGE
|
$0.2759 | 1.5% | 4.1% | 27.8% | 78.5% | $5,912,442 | $96,563,222 | $275,894,921 | 0.35 |
|
||
| 275 |
USDa
USDA
|
$0.9824 | 0.0% | 0.0% | 0.0% | 0.0% | $1.70 | $96,096,662 | $96,096,662 | 1.0 |
|
||
| 276 |
Cheems Token
CHEEMS
|
매수
|
$0.064717 | 0.0% | 1.8% | 5.4% | 24.7% | $865,959 | $96,081,351 | $96,081,351 | 1.0 |
|
|
| 277 |
Geodnet
GEOD
|
$0.2111 | 0.4% | 2.3% | 4.3% | 39.7% | $494,620 | $95,503,088 | $203,611,733 | 0.47 |
|
||
| 278 |
GRX Chain
GRX
|
매수
|
$9.91 | 0.1% | 0.1% | 3.8% | 3.6% | $1,961,039 | $94,261,170 | $99,073,562 | 0.95 |
|
|
| 279 |
Tokenize Xchange
TKX
|
매수
|
$1.18 | 0.1% | 1.9% | 3.0% | 12.3% | $2,776.07 | $94,246,418 | $117,813,916 | 0.8 |
|
|
| 280 |
1INCH
1INCH
|
매수
|
$0.06628 | 0.1% | 4.8% | 5.6% | 22.4% | $12,979,636 | $93,153,630 | $99,411,663 | 0.94 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.77 | 1.1% | 14.6% | 16.1% | 42.9% | $3,500,884 | $92,147,658 | $92,147,658 | 1.0 |
|
||
| 282 |
Kamino
KMNO
|
매수
|
$0.01831 | 0.7% | 7.1% | 8.5% | 0.5% | $4,092,454 | $90,802,181 | $183,083,294 | 0.5 |
|
|
| 284 |
Rootstock Infrastructure Framework
RIF
|
$0.09045 | 2.4% | 27.8% | 6.2% | 35.8% | $16,775,423 | $90,687,759 | $90,687,759 | 1.0 |
|
||
| 283 |
Sentient
SENT
|
매수
|
$0.01252 | 0.8% | 6.4% | 12.7% | 15.7% | $10,824,697 | $90,606,129 | $430,126,225 | 0.21 |
|
|
| 285 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,785,556 | $88,125,721 | $88,125,721 | 1.0 |
|
||
| 286 |
Smilek to the Bank
SMILEK
|
$0.00004993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,506.22 | $87,382,460 | $87,382,460 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9971 | 0.0% | 0.2% | 1.2% | 0.6% | $438,012 | $86,714,067 | $86,714,067 | 1.0 |
|
||
| 289 |
Useless Coin
USELESS
|
$0.08649 | 1.1% | 15.0% | 28.9% | 27.4% | $16,977,083 | $86,429,790 | $86,429,790 | 1.0 |
|
||
| 288 |
Meteora
MET
|
매수
|
$0.1601 | 1.5% | 7.9% | 3.9% | 26.7% | $19,854,591 | $85,919,616 | $160,096,728 | 0.54 |
|
|
| 290 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 291 |
Sonic
S
|
매수
|
$0.02255 | 0.5% | 9.6% | 6.8% | 42.8% | $19,483,180 | $85,345,338 | $87,616,579 | 0.97 |
|
|
| 292 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$170.39 | 0.1% | 6.8% | 4.4% | - | $120,590,728 | $84,640,346 | $84,640,346 | 1.0 |
|
||
| 293 |
Aethir
ATH
|
매수
|
$0.004169 | 0.3% | 4.3% | 6.2% | 28.0% | $8,954,171 | $83,924,469 | $175,113,960 | 0.48 |
|
|
| 294 |
Banana For Scale
BANANAS31
|
$0.008368 | 0.9% | 1.4% | 5.0% | 21.6% | $7,099,309 | $83,677,041 | $83,677,041 | 1.0 |
|
||
| 295 |
CoW Protocol
COW
|
매수
|
$0.1444 | 1.3% | 0.1% | 4.7% | 8.7% | $6,799,885 | $83,472,783 | $144,421,245 | 0.58 |
|
|
| 296 |
AI Rig Complex
ARC
|
$0.08271 | 0.9% | 5.1% | 1.7% | 10.8% | $4,435,214 | $82,709,644 | $82,709,644 | 1.0 |
|
||
| 297 |
would
WOULD
|
$0.08207 | 0.3% | 2.1% | 1.6% | 2.8% | $7,582.63 | $82,026,737 | $82,026,737 | 1.0 |
|
||
| 298 |
Chutes
SN64
|
$15.30 | 0.4% | 4.1% | 5.2% | 14.5% | $1,684,719 | $81,334,448 | $81,334,448 | 1.0 |
|
||
| 299 |
RaveDAO
RAVE
|
$0.3187 | 0.0% | 25.9% | 25.0% | 29.4% | $34,246,250 | $80,680,170 | $319,550,034 | 0.25 |
|
||
| 300 |
deBridge
DBR
|
$0.01509 | 0.9% | 1.6% | 0.8% | 6.0% | $1,536,154 | $80,374,247 | $150,933,390 | 0.53 |
|
결과 201-300개 표시(총 결과: 15963개)
행
또는 앱 스토어에서 확인할 수 있습니다
