포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 2.8%입니다. 더 보기

전일 총 암호화폐 거래량은 $89.1십억입니다. 비트코인 지배력은 58.3%, 이더리움 지배력은 9.81%입니다. CoinGecko는 현재 17,398종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,680,685,577,356

시가총액 2.8%

$89,055,923,430

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
201	Sonic S	매수	$0.04557	0.1%	6.1%	13.1%	3.8%	$16,922,773	$172,456,388	$177,045,860	0.97
202	디센트럴랜드 MANA	매수	$0.08884	0.3%	5.7%	9.2%	3.9%	$13,611,457	$171,915,491	$194,839,728	0.88
203	Spiko US T-Bills Money Market Fund USTBL	매수	$1.08	0.0%	0.0%	0.1%	0.3%	$49.95	$171,306,516	$171,306,516	1.0
204	Audiera BEAT		$0.6374	0.2%	3.0%	24.8%	47.3%	$8,937,768	$169,661,608	$635,992,535	0.27
205	Zano ZANO	매수	$11.02	0.2%	0.3%	6.1%	15.8%	$1,478,927	$168,426,935	$168,428,864	1.0
206	Walrus WAL	매수	$0.07148	0.1%	8.8%	11.7%	16.4%	$8,332,839	$167,955,984	$357,416,530	0.47
207	apyUSD APYUSD		$1.37	0.2%	0.2%	0.1%	1.6%	$710,760	$165,289,767	$165,289,767	1.0
208	MX MX	매수	$1.78	0.0%	0.0%	1.3%	0.3%	$11,512,601	$163,404,456	$727,770,263	0.22
209	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
210	GALA GALA	매수	$0.003372	0.2%	6.2%	20.5%	4.2%	$27,176,043	$161,208,721	$161,208,721	1.0
211	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$111.89	0.0%	5.2%	3.5%	5.1%	$5,614,513	$158,615,111	$158,615,111	1.0
212	Satoshi Stablecoin SATUSD		$0.9952	0.1%	0.0%	0.1%	0.0%	$18,049.11	$158,438,550	$158,438,550	1.0
215	THORChain RUNE	매수	$0.4432	5.2%	14.2%	24.7%	8.3%	$27,036,573	$155,640,590	$159,780,651	0.97
213	Immutable IMX	매수	$0.1841	1.5%	8.7%	2.9%	11.5%	$22,330,539	$155,063,658	$368,127,857	0.42
214	Convex Finance CVX	매수	$1.70	0.7%	4.3%	3.6%	4.9%	$7,685,390	$153,722,733	$170,066,929	0.9
216	ZKsync ZK	매수	$0.01582	0.0%	7.7%	17.8%	2.8%	$12,929,049	$153,551,699	$332,314,149	0.46
217	Genius GENIUS		$0.4563	0.2%	8.2%	19.7%	23.1%	$10,876,724	$153,270,861	$435,975,892	0.35
219	Fidelity Digital Interest Token FDIT	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$152,826,070	$152,826,070	1.0
220	USAT USAT		$0.9991	0.0%	0.0%	0.1%	0.0%	$673,597	$152,614,830	$152,614,830	1.0
221	Helium HNT	매수	$0.8223	0.2%	5.8%	13.1%	19.6%	$3,394,781	$150,795,727	$150,795,727	1.0
218	River RIVER	매수	$7.65	2.6%	0.2%	17.3%	2.5%	$14,107,724	$150,524,174	$767,980,480	0.2
222	eCash XEC	매수	$0.0₅7505	0.1%	3.6%	1.2%	5.7%	$5,903,148	$150,313,823	$150,314,457	1.0
223	GUSD GUSD		$0.9983	0.2%	0.2%	0.1%	0.3%	$5,138,707	$149,533,881	$319,452,847	0.47
224	STASIS EURO EURS	매수	$1.20	0.1%	2.4%	1.1%	0.6%	$4,179.25	$149,400,372	$149,400,372	1.0
225	Neutrl USD NUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$247,257	$148,139,268	$148,139,268	1.0
226	OriginTrail TRAC	매수	$0.3311	0.0%	1.6%	5.7%	10.8%	$5,970,648	$148,111,541	$165,571,330	0.89
227	Ultima ULTIMA	매수	$2,837.53	0.6%	2.8%	11.3%	31.4%	$13,752,337	$147,934,129	$283,424,020	0.52
228	베이직어텐션토큰 BAT	매수	$0.09814	0.1%	5.1%	11.5%	2.1%	$10,202,818	$146,731,637	$147,151,051	1.0
229	Centrifuge CFG	매수	$0.2539	0.2%	7.1%	19.6%	15.2%	$14,919,392	$146,527,940	$172,637,857	0.85
230	SafePal SFP	매수	$0.2867	0.9%	4.6%	12.1%	5.0%	$1,867,243	$143,370,875	$143,370,875	1.0
231	AB AB	매수	$0.001440	0.0%	0.7%	6.1%	6.4%	$2,842,895	$142,267,528	$142,267,528	1.0
232	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.1912	0.5%	10.0%	11.5%	5.1%	$20,621,400	$141,761,168	$348,190,774	0.41
233	ApeCoin APE	매수	$0.1405	0.7%	4.5%	15.2%	46.7%	$20,255,386	$140,501,461	$140,501,461	1.0
234	RaveDAO RAVE		$0.5664	0.3%	13.9%	25.7%	96.3%	$16,155,555	$140,202,848	$565,232,770	0.25
235	Arweave AR	매수	$2.13	0.5%	6.6%	15.5%	0.7%	$20,341,304	$139,553,380	$139,553,380	1.0
236	Vaulta A	매수	$0.08366	0.4%	5.9%	12.1%	3.6%	$13,714,475	$137,341,600	$175,684,495	0.78
237	골렘 GLM	매수	$0.1358	0.2%	4.7%	5.6%	5.2%	$24,598,681	$135,850,723	$135,850,723	1.0
238	Asteroid Shiba ASTEROID		$0.0003218	0.7%	13.9%	13.3%	585172.1%	$22,607,459	$135,686,351	$135,686,351	1.0
239	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
240	Frax USD FRXUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$10,069,584	$133,278,680	$133,278,680	1.0
241	AUSD AUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,777,552	$132,799,180	$132,799,180	1.0
242	Theo Short Duration US Treasury Fund THBILL	매수	$1.02	0.1%	1.0%	0.5%	0.0%	$786,004	$132,333,130	$132,333,130	1.0
243	1INCH 1INCH	매수	$0.09299	0.2%	4.9%	7.5%	3.1%	$11,429,141	$130,728,186	$139,510,466	0.94
244	WEMIX WEMIX	매수	$0.2814	0.2%	2.7%	5.9%	18.7%	$1,233,188	$130,064,360	$155,441,313	0.84
245	Shuffle SHFL	매수	$0.3021	0.0%	3.6%	2.2%	1.0%	$759,009	$127,667,482	$279,320,979	0.46
246	Cheems Token CHEEMS	매수	$0.0₆6215	0.8%	0.1%	3.2%	18.6%	$1,317,353	$126,493,872	$126,493,872	1.0
247	TAGGER TAG		$0.001155	0.2%	4.9%	15.4%	69.9%	$4,088,304	$125,935,446	$468,946,889	0.27
248	Ozone Chain OZO	매수	$0.1300	0.3%	0.0%	0.2%	0.7%	$162,252	$124,943,746	$130,023,326	0.96
249	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	1.4%	1.4%	$83,282,915	$122,281,018	$122,281,018	1.0
250	Fluid FLUID	매수	$1.56	0.5%	7.7%	12.8%	6.9%	$2,683,478	$121,866,168	$156,344,918	0.78
251	GoMining Token GOMINING	매수	$0.2990	0.1%	1.8%	0.1%	0.5%	$8,503,299	$120,967,445	$120,967,445	1.0
252	MultiversX EGLD	매수	$4.00	0.3%	7.0%	13.1%	4.9%	$8,374,340	$119,831,185	$119,831,185	1.0
253	Spiko Amundi Overnight Swap Fund SAFO		$1.01	0.0%	0.0%	0.3%	0.3%	$0.00	$119,198,591	$119,198,591	1.0
254	dYdX DYDX		$0.1416	0.5%	5.2%	19.2%	29.4%	$4,830,079	$118,827,879	$135,629,669	0.88
259	Flying Tulip FT	매수	$0.09130	0.0%	2.9%	3.1%	17.9%	$114,459	$118,064,659	$911,801,781	0.13
255	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,580.32	$118,056,969	$118,056,969	1.0
256	CASH CASH	매수	$0.9997	0.0%	0.0%	0.1%	0.0%	$19,299,871	$118,039,049	$118,039,049	1.0
257	Aethir ATH	매수	$0.005854	0.2%	8.6%	14.7%	4.9%	$15,450,522	$117,865,120	$245,933,375	0.48
258	Sahara AI SAHARA		$0.03568	1.6%	7.3%	0.1%	54.5%	$48,838,841	$116,982,118	$357,265,487	0.33
260	Aster USDF USDF		$0.9982	0.0%	0.0%	0.0%	0.1%	$140,963	$115,108,480	$115,108,480	1.0
261	INI INI		$0.1310	0.2%	0.4%	3.2%	27.1%	$846,308	$114,651,227	$787,704,010	0.15
262	Tradable Singapore Fintech SSL PC0000023	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
264	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,097.43	0.0%	0.0%	0.0%	0.3%	$0.00	$114,486,339	$114,486,339	1.0
263	Rollbit Coin RLB	매수	$0.06822	0.2%	4.3%	1.6%	18.7%	$221,850	$114,397,091	$114,397,091	1.0
266	SoSoValue SOSO	매수	$0.3661	2.0%	0.1%	9.3%	13.8%	$3,844,967	$114,221,944	$366,094,157	0.31
265	Reserve Rights RSR	매수	$0.001825	0.6%	4.9%	13.7%	14.3%	$6,554,536	$114,202,622	$182,568,868	0.63
267	Lido Earn ETH EARNETH		$2,188.87	0.1%	3.4%	5.9%	7.5%	$9,671.50	$113,467,290	$113,467,290	1.0
268	Tokenize Xchange TKX	매수	$1.40	0.3%	2.3%	3.8%	4.2%	$1,838.48	$112,240,496	$140,307,639	0.8
269	Banana For Scale BANANAS31		$0.01114	1.3%	8.4%	12.6%	10.9%	$11,714,076	$111,421,682	$111,421,682	1.0
270	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
271	Sentient SENT	매수	$0.01521	0.5%	6.7%	12.8%	7.8%	$12,008,303	$110,142,021	$522,867,187	0.21
273	BitMart BMX	매수	$0.3225	0.0%	4.5%	9.8%	0.3%	$9,161,300	$109,443,968	$206,179,463	0.53
272	USD.AI CHIP		$0.05472	1.0%	7.2%	16.9%	-	$32,375,542	$109,311,110	$546,555,549	0.2
274	Ribbita by Virtuals TIBBIR	매수	$0.1085	0.9%	13.4%	24.7%	20.7%	$2,208,032	$108,554,646	$108,554,646	1.0
275	Xphere XP		$0.03972	1.1%	10.8%	88.9%	190.6%	$3,634,198	$107,908,051	$107,908,051	1.0
277	AWE Network AWE	매수	$0.05487	0.3%	2.9%	0.3%	0.4%	$7,671,763	$106,578,605	$106,578,605	1.0
276	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
278	신세틱스 SNX	매수	$0.3086	0.0%	4.9%	14.2%	2.9%	$8,347,743	$106,337,366	$106,468,123	1.0
280	KOGE KOGE	매수	$31.41	0.4%	4.2%	3.0%	34.6%	$41,999.96	$106,151,278	$106,151,278	1.0
281	젠캐시 ZEN	매수	$5.89	0.2%	8.5%	18.7%	2.0%	$14,463,387	$106,112,554	$123,625,919	0.86
279	KAITO KAITO		$0.4392	0.4%	8.6%	17.1%	3.2%	$15,387,301	$106,039,400	$439,288,654	0.24
282	0G 0G	매수	$0.4972	0.2%	8.3%	13.9%	19.0%	$13,699,456	$105,967,851	$497,035,596	0.21
283	Yooldo Games ESPORTS		$0.6965	0.5%	0.5%	97.7%	74.4%	$6,103,561	$105,751,338	$626,984,218	0.17
284	TROLL TROLL		$0.1057	1.0%	11.3%	104.1%	559.1%	$14,183,143	$105,550,468	$105,550,468	1.0
285	MegaETH MEGA		$0.09190	0.9%	9.8%	26.4%	-	$26,425,148	$103,712,169	$917,975,133	0.11
286	Irys IRYS		$0.05148	3.2%	32.9%	42.8%	71.1%	$63,484,781	$103,306,066	$516,530,332	0.2
287	Saturn Dollar USDAT		$1.00	0.0%	0.0%	0.0%	0.0%	$11,579,748	$103,182,446	$103,182,446	1.0
289	TRIA TRIA		$0.04733	0.2%	1.0%	5.6%	59.2%	$29,400,470	$102,109,267	$473,238,570	0.22
288	가스 GAS	매수	$1.57	0.0%	4.6%	9.3%	9.0%	$4,118,450	$102,102,327	$102,102,327	1.0
290	Livepeer LPT	매수	$2.05	0.0%	5.1%	12.2%	5.3%	$11,383,562	$102,024,676	$102,024,676	1.0
291	Securitize Tokenized AAA CLO Fund STAC	매수	$1,017.84	0.0%	0.0%	0.1%	0.6%	$0.00	$101,885,670	$101,885,670	1.0
294	Pharos PROS		$0.7522	2.5%	2.7%	26.9%	-	$48,286,382	$101,474,260	$752,776,410	0.13
292	Safe SAFE		$0.1370	0.1%	5.4%	14.3%	1.5%	$1,541,446	$101,453,512	$137,024,166	0.74
293	Palm USD PUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$117,778	$101,227,313	$2,824,400,311	0.04
295	StandX DUSD DUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$404,493	$100,645,344	$100,645,344	1.0
296	TAC TAC		$0.02186	1.1%	4.8%	2.4%	286.0%	$2,545,496	$100,327,026	$219,463,551	0.46
297	MNEE USD Stablecoin MNEE	매수	$1.00	0.1%	0.0%	0.0%	0.0%	$142,231	$100,229,634	$100,229,634	1.0
298	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
299	Unity USD UUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,205,679	$99,937,497	$99,937,497	1.0
300	Nexus Mutual NXM	매수	$56.22	0.2%	3.0%	5.3%	5.6%	$0.00	$97,901,795	$97,901,795	1.0

결과 201-300개 표시(총 결과: 15979개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기