Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.709.761.463.214
Marktkap.
1.0%
$54.224.796.590
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.323,24 | 0.0% | 0.2% | 3.0% | 22.8% | $15.604.713.265 | $1.552.995.018.333 | $1.552.998.420.660 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.509,16 | 0.2% | 0.7% | 0.7% | 33.7% | $8.892.222.917 | $306.216.302.005 | $306.216.302.005 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32.548.825.619 | $183.466.679.237 | $188.932.120.957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$721,98 | 0.2% | 1.2% | 3.5% | 19.2% | $728.969.181 | $96.123.404.198 | $96.123.404.978 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.2% | 0.6% | 3.6% | 35.8% | $935.154.904 | $85.401.751.505 | $135.799.213.831 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.826.117.233 | $74.259.538.961 | $74.263.684.240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,18 | 0.2% | 0.8% | 4.7% | 34.5% | $1.906.803.687 | $59.368.365.315 | $64.153.128.491 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3415 | 0.1% | 0.4% | 1.9% | 2.8% | $312.392.307 | $32.422.473.126 | $32.423.888.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,82 | 0.2% | 0.7% | 0.7% | 33.7% | $4.335.482 | $24.211.065.887 | $24.211.314.031 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kopen
|
$1.108,54 | 0.0% | 2.6% | 8.2% | 126.1% | $1.232.570.334 | $18.768.188.589 | $18.768.295.979 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,45 | 0.2% | 2.7% | 11.2% | 40.6% | $570.669.715 | $17.449.285.138 | $74.937.050.113 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08451 | 0.0% | 0.6% | 5.2% | 21.0% | $348.638.010 | $13.174.941.551 | $14.502.680.551 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.119,57 | 0.2% | 0.7% | 0.7% | 33.9% | $985.264 | $11.638.050.284 | $11.638.177.307 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kopen
|
$0,01535 | 0.0% | 0.5% | 8.8% | 20.2% | $24.619.434 | $10.889.741.891 | $17.541.183.431 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$532,46 | 0.3% | 0.1% | 0.5% | 33.5% | $100.542.577 | $10.021.330.909 | $10.021.352.013 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.401.177 | $9.845.605.593 | $9.849.138.211 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,24 | 0.1% | 0.0% | 9.2% | 47.1% | $34.190.120 | $9.458.146.561 | $23.551.249.905 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.769,43 | 0.1% | 0.7% | 0.8% | 33.9% | $3.224.029 | $9.320.369.832 | $9.320.369.832 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $734.377.864 | $9.182.464.767 | $9.182.464.767 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.321,12 | 0.0% | 0.2% | 2.8% | 22.8% | $56.907.517 | $8.979.132.184 | $8.979.132.184 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,45 | 0.3% | 0.7% | 7.1% | 28.4% | $241.440.188 | $8.561.734.308 | $11.444.639.282 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,05 | 0.0% | 0.6% | 3.0% | 1.4% | $38.307,85 | $8.325.907.929 | $8.917.696.774 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2091 | 0.3% | 0.5% | 4.1% | 16.4% | $213.425.716 | $7.846.762.260 | $9.411.916.822 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.317,35 | 0.0% | 0.2% | 3.0% | 22.9% | $140.713.731 | $7.702.584.594 | $7.705.476.146 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1800 | 0.3% | 0.7% | 2.2% | 12.7% | $75.744.423 | $6.267.464.532 | $8.996.570.864 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,99 | 0.3% | 1.1% | 0.6% | 33.0% | $0,00 | $5.849.054.482 | $5.849.173.150 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.768,49 | 0.2% | 0.7% | 0.7% | 33.9% | $710.088 | $5.387.946.641 | $5.387.946.641 | 1.0 |
|
|||
WETH
WETH
|
$2.508,79 | 0.1% | 0.7% | 0.7% | 33.7% | $161.452.776 | $5.128.294.467 | $5.130.795.740 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $477.106 | $4.647.974.858 | $4.647.975.167 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.281.316 | $4.593.344.782 | $4.593.344.782 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.176.814 | $4.566.411.812 | $4.566.411.812 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$224,31 | 0.3% | 1.6% | 12.7% | 10.7% | $145.431.531 | $4.503.818.414 | $4.503.877.266 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.1% | 2.6% | 34.2% | $2.479.695 | $4.409.930.619 | $4.409.930.619 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $629.196.305 | $4.316.336.600 | $4.316.336.600 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$54,96 | 0.8% | 2.0% | 1.7% | 25.7% | $206.938.633 | $4.270.428.112 | $4.270.563.621 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52.927.228 | $4.064.798.341 | $4.064.798.341 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,34 | 0.2% | 0.2% | 11.6% | 98.0% | $334.710.541 | $3.950.803.793 | $5.645.000.438 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,09597 | 0.4% | 1.7% | 11.8% | 1.1% | $6.775.807 | $3.798.971.801 | $3.798.971.801 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.5% | 4.2% | 2.4% | $19.967.572 | $3.797.171.165 | $7.148.560.034 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07664 | 0.4% | 2.5% | 4.8% | 17.2% | $42.538.285 | $3.359.643.740 | $3.832.448.314 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $871.893 | $3.302.657.908 | $3.302.657.908 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $768.117.535 | $3.299.758.353 | $3.299.758.353 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kopen
|
$7,43 | 0.1% | 0.3% | 2.6% | 15.4% | $153.862.178 | $3.287.449.403 | $3.485.576.976 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055253 | 0.2% | 0.8% | 3.4% | 13.8% | $50.417.231 | $3.095.535.761 | $3.096.885.134 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,36 | 0.1% | 0.9% | 0.9% | 47.7% | $225.873.491 | $3.081.062.404 | $3.081.062.492 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7232 | 0.4% | 0.3% | 9.1% | 6.7% | $268.665.465 | $2.962.717.600 | $7.232.248.834 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05856 | 0.4% | 0.0% | 2.1% | 20.8% | $6.716.246 | $2.843.530.353 | $5.793.300.192 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.353.575 | $2.785.200.115 | $2.785.200.115 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.349,20 | 0.0% | 0.0% | 1.5% | 0.2% | $82.719.058 | $2.665.338.876 | $3.078.187.014 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kopen
|
$1,14 | 0.2% | 2.9% | 1.9% | 3.7% | $1.082.333 | $2.600.676.018 | $6.195.838.699 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.999.810 | $2.422.698.887 | $2.422.698.887 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kopen
|
$113,57 | 0.3% | 0.2% | 0.1% | 5.8% | $15.214.518 | $2.385.096.040 | $2.385.096.040 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$236,80 | 0.1% | 1.1% | 7.8% | 20.5% | $127.750.786 | $2.272.412.036 | $4.972.200.834 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $699.273 | $2.225.247.193 | $2.225.247.193 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,95 | 0.0% | 0.4% | 4.7% | 0.0% | $6.661,53 | $2.031.531.844 | $2.031.531.844 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$126,95 | 0.0% | 0.4% | 4.7% | 46.8% | $182.969.909 | $1.958.731.700 | $2.031.404.897 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kopen
|
$0,6995 | 0.0% | 1.3% | 8.1% | 16.5% | $85.367.538 | $1.891.395.738 | $5.458.581.405 | 0.35 |
|
|
| 46 |
Bitway
BTW
|
$0,6980 | 0.3% | 26.4% | 53.6% | 131.8% | $40.166.379 | $1.889.819.665 | $6.978.287.953 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.353,24 | 0.0% | 0.0% | 1.5% | 0.4% | $42.035.172 | $1.884.529.785 | $1.884.529.785 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5664 | 0.0% | 0.9% | 5.7% | 26.7% | $24.887.201 | $1.870.420.604 | $3.522.623.039 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05695 | 0.0% | 0.2% | 0.9% | 3.4% | $39.616.620 | $1.809.803.164 | $5.695.276.690 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$1,02 | 0.3% | 1.0% | 6.6% | 34.4% | $108.326.791 | $1.743.205.404 | $1.743.208.496 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3525 | 1.0% | 0.6% | 6.9% | 8.1% | $50.009.690 | $1.715.994.219 | $3.524.086.458 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,003601 | 1.0% | 8.1% | 6.1% | 28.0% | $124.226.140 | $1.686.452.694 | $3.001.435.451 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,64 | 0.1% | 0.2% | 7.1% | 20.3% | $33.987.736 | $1.629.660.849 | $1.629.660.849 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.829.089 | $1.588.775.029 | $1.588.775.029 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,79 | 0.0% | 1.6% | 3.8% | 25.7% | $37.361.187 | $1.550.886.021 | $1.550.886.120 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051705 | 0.1% | 0.3% | 1.5% | 5.5% | $45.696.404 | $1.532.616.211 | $1.532.616.211 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.131.654 | $1.525.419.231 | $1.525.419.231 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,20 | 0.0% | 1.9% | 15.8% | 14.5% | $14.823.536 | $1.514.207.908 | $2.197.534.292 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,06311 | 0.1% | 0.4% | 10.0% | 20.8% | $6.471.512 | $1.478.112.542 | $1.480.045.156 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kopen
|
$0.053427 | 0.4% | 0.9% | 4.7% | 28.7% | $141.640.321 | $1.440.958.477 | $1.440.958.477 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1407 | 0.2% | 1.2% | 19.0% | 67.9% | $140.354.877 | $1.420.913.329 | $2.111.247.169 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Kopen
|
$0,3946 | 0.2% | 2.5% | 4.0% | 15.0% | $92.403.938 | $1.416.852.817 | $3.945.108.596 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.0% | 0.5% | 1.8% | 2.6% | $11.192.088 | $1.404.114.250 | $1.404.156.276 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.445.421 | $1.383.095.909 | $1.383.095.909 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.4% | 0.7% | 4.0% | 17.4% | $8.394.253 | $1.356.333.815 | $1.765.038.362 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.890,49 | 0.4% | 0.0% | 3.4% | 22.2% | $8.976,05 | $1.349.060.575 | $1.349.060.575 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $472.956 | $1.339.697.740 | $1.339.697.740 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.905.539 | $1.319.280.806 | $1.319.280.806 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.614.356 | $1.297.871.591 | $1.297.035.815 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.769.414 | $1.285.130.376 | $1.285.130.376 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,21 | 0.2% | 0.8% | 4.7% | 34.6% | $428.843.318 | $1.277.716.899 | $1.277.716.899 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.508,79 | 0.1% | 0.7% | 0.7% | 33.9% | $17.120.769 | $1.266.760.544 | $1.517.604.216 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,63 | 0.1% | 1.1% | 1.2% | 23.6% | $44.581.190 | $1.206.119.265 | $1.206.119.265 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,68 | 0.2% | 1.2% | 3.5% | 19.3% | $194.945.447 | $1.146.783.313 | $1.146.800.049 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.692,00 | 0.1% | 0.8% | 0.5% | 33.5% | $16.203,72 | $1.096.314.497 | $1.096.314.497 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kopen
|
$0,09771 | 0.0% | 2.4% | 3.7% | 9.0% | $6.097.734 | $1.093.573.751 | $1.682.421.145 | 0.65 |
|
|
clBTC
CLBTC
|
$77.605,24 | 0.1% | 0.2% | 2.2% | 30.0% | $3,05 | $1.083.069.355 | $1.083.069.355 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kopen
|
$22,14 | 0.2% | 5.7% | 28.9% | 85.5% | $33.608.503 | $1.061.567.099 | $1.792.439.150 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Kopen
|
$4,21 | 0.5% | 2.9% | 9.2% | 89.3% | $51.433.456 | $1.051.988.915 | $4.207.955.660 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,37 | 0.2% | 0.7% | 4.6% | 35.3% | $1.381.215 | $1.048.072.353 | $1.048.072.408 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09762 | 0.1% | 0.7% | 0.5% | 31.6% | $46.957.463 | $1.045.622.958 | $1.045.622.958 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,60 | 0.2% | 0.8% | 4.6% | 35.2% | $11.381.179 | $1.039.423.768 | $1.039.423.768 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37.533.338 | $1.025.690.644 | $1.025.690.644 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,21 | 0.0% | 2.8% | 11.2% | 39.2% | $2.928.639 | $1.007.566.832 | $1.007.566.832 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,20 | 0.0% | 1.9% | 1.1% | 37.2% | $1.917.175 | $981.359.984 | $1.094.116.206 | 0.9 |
|
|
Of bekijk hem in de app stores
