Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.369.161.854.003
Marktkap.
1.0%
$51.286.477.676
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$66.405,71 | 0.1% | 0.8% | 3.3% | 0.2% | $21.165.698.951 | $1.328.301.346.307 | $1.328.301.346.307 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.989,64 | 0.1% | 1.7% | 4.2% | 1.4% | $6.601.755.039 | $240.054.562.281 | $240.054.562.281 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33.046.012.122 | $184.064.979.221 | $189.527.419.916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$608,58 | 0.2% | 1.3% | 3.4% | 0.9% | $599.908.026 | $82.971.570.455 | $82.971.570.455 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,32 | 0.2% | 2.2% | 5.3% | 3.5% | $1.125.384.459 | $81.160.808.438 | $132.284.211.218 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.729.033.429 | $77.730.093.728 | $77.727.198.200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,59 | 0.3% | 2.6% | 6.4% | 1.8% | $1.676.539.158 | $46.703.461.935 | $46.703.462.003 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3182 | 0.4% | 1.0% | 1.2% | 12.0% | $484.380.343 | $30.149.326.370 | $30.150.414.109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.989,19 | 0.1% | 1.8% | 4.3% | 1.5% | $5.808.836 | $18.296.273.152 | $18.296.273.152 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | - | - | - | $1.400.009 | $16.560.848.759 | $16.560.848.759 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09016 | 0.1% | 4.2% | 1.4% | 4.9% | $742.509.429 | $15.263.228.703 | $15.263.228.703 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.655.506 | $11.636.180.969 | $11.636.214.936 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,26 | 0.2% | 1.1% | 5.4% | 4.0% | $25.750.663 | $10.940.947.433 | $16.394.152.542 | 0.67 |
|
|
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$38,87 | 0.2% | 3.0% | 1.6% | 38.3% | $113.918.504 | $9.267.419.536 | $37.409.171.362 | 0.25 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kopen
|
$457,98 | 0.1% | 5.0% | 2.1% | 1.8% | $391.640.462 | $9.165.314.540 | $9.165.443.337 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $746.298.622 | $8.977.569.692 | $8.977.569.692 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,66 | 0.0% | 0.8% | 4.5% | 10.0% | $646.780 | $8.899.691.094 | $9.520.599.763 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2410 | 0.2% | 4.1% | 5.7% | 15.1% | $413.929.414 | $8.880.855.527 | $10.843.921.123 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.448,17 | 0.1% | 1.7% | 4.3% | 1.7% | $4.701.186 | $8.613.545.150 | $8.613.545.150 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.279,89 | 0.1% | 0.9% | 3.3% | 0.4% | $177.707.725 | $7.897.687.939 | $7.897.687.939 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.174,04 | 0.1% | 1.7% | 4.3% | 1.6% | $1.169.423 | $7.319.836.917 | $7.319.836.917 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.990,34 | 0.3% | 1.7% | 4.5% | 1.9% | $241,05 | $6.573.483.606 | $6.573.483.606 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.6% | $1.159.362 | $6.529.005.512 | $6.528.736.231 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$330,98 | 0.9% | 0.8% | 6.1% | 2.6% | $68.805.874 | $6.104.674.055 | $6.104.674.055 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,41 | 0.2% | 2.6% | 4.1% | 4.8% | $239.144.118 | $5.955.297.824 | $8.410.250.067 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.377,57 | 0.2% | 0.9% | 3.3% | 0.3% | $108.655.726 | $5.928.883.667 | $5.928.883.667 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35.579.024 | $5.882.142.747 | $5.882.142.747 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kopen
|
$0,1523 | 0.1% | 2.1% | 6.7% | 11.1% | $12.029.423 | $5.813.227.353 | $5.813.227.353 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.172,01 | 0.1% | 1.6% | 4.1% | 1.8% | $3.887.957 | $5.560.924.522 | $5.561.254.849 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1652 | 0.3% | 2.7% | 3.9% | 3.7% | $101.035.900 | $5.457.105.951 | $8.259.375.224 | 0.66 |
|
|
WETH
WETH
|
$1.989,27 | 0.1% | 1.7% | 4.2% | 2.2% | $42.996.777 | $4.746.526.813 | $4.746.477.289 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $571.092.434 | $4.396.242.718 | $4.396.242.718 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $379.813.833 | $4.324.233.435 | $4.325.158.272 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $127.248.071 | $4.183.251.359 | $4.183.102.158 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$53,45 | 0.2% | 2.0% | 1.3% | 2.1% | $302.026.602 | $4.115.702.028 | $4.115.708.375 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Kopen
|
$0,008429 | 0.1% | 0.6% | 3.4% | 8.9% | $34.027.851 | $4.030.852.951 | $9.691.489.471 | 0.42 |
|
|
| 26 |
MemeCore
M
|
Kopen
|
$2,26 | 1.6% | 2.3% | 35.0% | 56.9% | $10.462.548 | $3.958.254.246 | $12.093.809.832 | 0.33 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $51.553.385 | $3.866.999.495 | $3.866.999.495 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08869 | 0.1% | 2.9% | 1.5% | 11.9% | $41.162.131 | $3.840.520.883 | $4.434.428.704 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,65 | 0.3% | 3.2% | 5.0% | 3.9% | $194.062.581 | $3.733.554.416 | $4.007.398.757 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
Kopen
|
$214,02 | 0.2% | 2.2% | 2.7% | 3.8% | $146.054.308 | $3.558.113.566 | $3.558.134.294 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.2% | 0.2% | 0.2% | 0.1% | $4.006.689 | $3.532.338.806 | $3.532.338.806 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.055761 | 0.1% | 2.6% | 0.4% | 1.7% | $83.796.437 | $3.395.189.890 | $3.396.668.136 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,8451 | 0.1% | 4.5% | 8.3% | 7.4% | $279.730.586 | $3.295.958.145 | $8.451.207.910 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Kopen
|
$1,23 | 0.6% | 1.8% | 2.3% | 5.6% | $53.501.135 | $3.021.827.450 | $6.330.161.522 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$314,15 | 0.5% | 2.2% | 15.2% | 73.7% | $202.538.811 | $3.015.332.884 | $6.597.765.037 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,07042 | 0.1% | 2.7% | 5.5% | 7.9% | $15.902.273 | $2.979.343.361 | $6.936.825.322 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kopen
|
$0,09711 | 0.0% | 2.9% | 0.8% | 15.1% | $40.587.754 | $2.793.426.749 | $9.712.131.835 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $223.858 | $2.626.593.159 | $2.626.593.159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.493,60 | 0.0% | 0.1% | 0.4% | 13.8% | $168.177.027 | $2.514.613.037 | $3.180.333.053 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.505,99 | 0.0% | 0.1% | 0.7% | 14.0% | $82.216.860 | $2.316.675.245 | $2.316.675.245 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kopen
|
$0,6762 | 0.0% | 1.1% | 7.0% | 6.3% | $22.090.615 | $2.216.328.178 | $4.205.089.174 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.169.130.946 | $2.169.130.946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,35 | 0.2% | 1.8% | 3.6% | 11.3% | $102.712.296 | $2.123.698.988 | $3.008.710.378 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.7% | 2.7% | 12.4% | 19.5% | $232.335.591 | $2.104.491.503 | $2.104.491.503 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.288.434 | $1.806.371.053 | $1.806.371.053 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $4.042.542 | $1.786.173.207 | $1.786.173.207 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kopen
|
$84,21 | 0.0% | 0.2% | 0.8% | 9.9% | $14.979.727 | $1.768.206.230 | $1.768.206.230 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Kopen
|
$0,1772 | 0.1% | 1.5% | 6.4% | 4.4% | $16.012.384 | $1.765.330.590 | $2.715.893.216 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $476.728 | $1.748.394.295 | $1.748.394.295 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Kopen
|
$0,07162 | 1.1% | 1.6% | 0.7% | 6.4% | $8.017.581 | $1.654.464.801 | $1.680.489.376 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6590 | 0.0% | 0.9% | 1.7% | 4.0% | $50.571.057 | $1.618.362.651 | $5.153.946.539 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051715 | 0.1% | 0.2% | 0.2% | 6.6% | $13.765.359 | $1.572.964.398 | $1.572.964.398 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kopen
|
$1,15 | 0.4% | 2.5% | 9.9% | 4.7% | $255.741.163 | $1.490.809.993 | $1.490.809.943 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$95,30 | 0.2% | 2.7% | 11.2% | 17.7% | $139.913.485 | $1.447.288.637 | $1.524.920.193 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.069.604 | $1.410.503.705 | $1.410.503.705 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053255 | 0.2% | 3.5% | 1.5% | 12.5% | $153.529.506 | $1.369.562.211 | $1.369.562.211 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.2% | 0.3% | 6.9% | 10.9% | $18.918.829 | $1.360.275.606 | $1.781.848.419 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.372.799 | $1.319.076.536 | $1.319.076.536 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.3% | 0.2% | 0.6% | $610.518 | $1.308.977.203 | $1.603.505.224 | 0.82 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $122.783.166 | $1.288.770.282 | $1.288.770.282 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Kopen
|
$0,2623 | 0.4% | 5.2% | 5.8% | 0.5% | $47.390.297 | $1.276.758.806 | $2.622.041.710 | 0.49 |
|
|
| 59 |
Siren
SIREN
|
Kopen
|
$1,71 | 0.1% | 1.2% | 17.6% | 394.4% | $52.340.053 | $1.247.410.671 | $1.247.410.671 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$7,96 | 0.0% | 2.9% | 2.0% | 9.1% | $54.398.175 | $1.241.936.520 | $1.241.936.520 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.1% | 2.8% | 7.6% | 10.6% | $25.427.399 | $1.220.226.965 | $1.220.226.965 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.123,87 | 0.1% | 1.6% | 4.3% | 1.7% | $21.076,32 | $1.210.113.186 | $1.210.113.186 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.989,23 | 0.0% | 1.7% | 4.3% | 1.4% | $16.740.418 | $1.203.483.905 | $1.203.483.905 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3181 | 0.3% | 1.0% | 1.5% | 12.1% | $55.484.973 | $1.139.914.080 | $1.139.914.080 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$81,60 | 0.3% | 2.5% | 6.4% | 1.0% | $465.796.273 | $1.133.961.892 | $1.133.961.892 | 1.0 |
|
||
| 62 |
Gate
GT
|
Kopen
|
$6,48 | 0.5% | 1.2% | 2.3% | 7.3% | $996.990 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.090.331.312 | $1.090.331.312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.228.082 | $1.085.517.456 | $1.085.517.456 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 1.4% | 3.5% | 0.2% | $3.998.330 | $1.074.931.486 | $1.074.931.486 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$7,97 | 0.0% | 0.4% | 0.2% | 5.4% | $4.895.583 | $1.052.783.052 | $1.132.445.787 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$608,51 | 0.3% | 1.3% | 3.5% | 1.0% | $125.434.512 | $1.042.401.315 | $1.042.401.315 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$103,53 | 0.3% | 2.6% | 6.4% | 1.4% | $6.438.857 | $1.016.138.105 | $1.016.138.105 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$69,63 | 0.8% | 2.1% | 6.6% | 10.0% | $9.808.010 | $1.012.612.596 | $1.017.369.036 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001704 | 0.5% | 2.8% | 4.9% | 7.7% | $36.498.009 | $1.005.055.584 | $1.703.465.593 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.2% | $398.246 | $1.001.751.350 | $1.001.751.350 | 1.0 |
|
|||
| 67 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.1% | $41.680.138 | $985.470.800 | $985.769.975 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09207 | 0.1% | 0.8% | 1.1% | 16.2% | $58.847.075 | $977.312.074 | $977.312.074 | 1.0 |
|
|
clBTC
CLBTC
|
$68.657,89 | - | - | - | - | $3,29 | $958.197.602 | $958.197.602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.3% | 2.0% | $0,00 | $951.344.893 | $951.344.893 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kopen
|
$0,03262 | 1.0% | 7.8% | 11.2% | 6.0% | $19.716.477 | $890.879.065 | $891.470.478 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $2.044.929 | $877.340.415 | $877.340.415 | 1.0 |
|
||
| 72 |
NEXO
NEXO
|
Kopen
|
$0,8760 | 0.0% | 0.6% | 1.1% | 4.0% | $14.194.012 | $876.013.162 | $876.013.162 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kopen
|
$1,66 | 0.1% | 3.4% | 1.1% | 15.9% | $30.692.979 | $861.447.524 | $885.958.907 | 0.97 |
|
|
| 74 |
Worldcoin
WLD
|
Kopen
|
$0,2731 | 0.3% | 0.4% | 12.8% | 31.4% | $103.144.034 | $847.237.166 | $2.729.079.870 | 0.31 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,64 | 0.3% | 2.6% | 7.6% | 12.4% | $26.495.603 | $823.233.436 | $823.233.436 | 1.0 |
|
|
| 77 |
Morpho
MORPHO
|
Kopen
|
$1,48 | 0.0% | 2.0% | 11.3% | 17.0% | $6.793.317 | $818.006.546 | $1.483.332.094 | 0.55 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
