Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.774.140.550.320
Marktkap.
1.4%
$73.424.009.577
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.956,37 | 0.2% | 1.2% | 3.2% | 5.0% | $27.790.625.838 | $1.607.697.788.133 | $1.607.699.547.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.312,77 | 0.3% | 1.7% | 5.0% | 14.7% | $10.854.317.915 | $282.573.828.522 | $282.573.828.522 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.885.666.918 | $180.846.455.878 | $186.307.862.240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$751,13 | 0.2% | 0.6% | 1.4% | 2.3% | $1.253.901.115 | $98.773.257.653 | $98.773.256.061 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,29 | 0.1% | 2.8% | 3.9% | 14.4% | $1.839.957.997 | $81.770.858.618 | $129.056.873.446 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.171.847.207 | $71.209.331.837 | $71.211.591.592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,94 | 0.3% | 2.1% | 4.6% | 16.3% | $2.727.155.962 | $58.955.128.500 | $63.617.262.981 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3311 | 0.1% | 0.0% | 0.2% | 1.1% | $356.363.739 | $31.469.632.263 | $31.470.097.553 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.203.078 | $26.556.716.281 | $26.556.716.281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,74 | 0.3% | 1.8% | 5.2% | 14.7% | $11.415.477 | $22.419.440.677 | $22.419.627.438 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.244,61 | 0.7% | 4.9% | 2.2% | 12.0% | $805.509.546 | $21.169.391.247 | $21.171.401.863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$79,01 | 0.5% | 2.9% | 0.0% | 10.5% | $811.172.548 | $18.914.197.649 | $75.175.733.872 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07785 | 0.2% | 2.5% | 2.5% | 18.0% | $469.103.994 | $12.185.180.983 | $12.186.142.492 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$592,79 | 0.7% | 3.0% | 8.7% | 9.0% | $124.858.338 | $11.163.591.694 | $11.163.600.234 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.886,29 | 0.4% | 1.7% | 5.0% | 14.5% | $3.419.980 | $10.730.211.638 | $10.730.211.638 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315.855.092 | $9.801.607.519 | $9.802.646.636 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.828,90 | 0.2% | 1.2% | 3.2% | 5.1% | $139.043.488 | $9.270.932.922 | $9.270.932.922 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $630.758.594 | $9.175.680.498 | $9.175.680.498 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$76,70 | 0.2% | 1.4% | 4.4% | 8.9% | $103.282.079 | $9.104.558.227 | $22.495.751.975 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.566,73 | 0.3% | 1.6% | 4.9% | 14.4% | $2.774.727 | $8.898.386.899 | $8.898.386.899 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,43 | 0.6% | 3.1% | 6.7% | 24.2% | $317.068.940 | $8.764.578.365 | $11.429.326.078 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$9,45 | 0.1% | 2.2% | 4.6% | 4.6% | $142.529 | $8.693.521.520 | $9.311.439.602 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.952,57 | 0.2% | 1.2% | 3.1% | 5.0% | $345.498.666 | $7.690.713.843 | $7.690.713.843 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1983 | 0.6% | 4.1% | 9.5% | 20.7% | $324.061.827 | $7.448.491.200 | $8.921.180.371 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1678 | 0.4% | 2.1% | 6.4% | 26.5% | $115.588.596 | $5.914.190.223 | $8.389.972.990 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,33 | 0.9% | 7.9% | 13.7% | 9.0% | $659.418.181 | $5.673.284.181 | $5.673.284.177 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$279,83 | 0.3% | 6.2% | 0.3% | 10.2% | $229.090.248 | $5.627.911.149 | $5.627.914.648 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.310,96 | 0.0% | 1.8% | 5.1% | 14.3% | $0,00 | $5.549.959.494 | $5.549.802.118 | 1.0 |
|
|||
WETH
WETH
|
$2.313,90 | 0.4% | 1.7% | 5.1% | 14.6% | $256.835.586 | $5.134.034.489 | $5.133.752.138 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,27 | 0.4% | 1.7% | 5.0% | 14.4% | $685.813 | $5.124.149.555 | $5.124.149.555 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kopen
|
$0,006788 | 5.0% | 5.8% | 24.9% | 46.9% | $18.886.758 | $4.827.201.810 | $7.758.010.609 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $368.170 | $4.578.428.466 | $4.578.439.446 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.553.176 | $4.541.186.316 | $4.541.186.316 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.197.016 | $4.540.306.144 | $4.543.373.921 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$57,01 | 0.1% | 0.7% | 5.3% | 16.8% | $364.063.565 | $4.433.694.293 | $4.433.699.638 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$7,03 | 0.9% | 2.0% | 1.9% | 20.4% | $304.866.003 | $4.388.508.269 | $6.231.609.626 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $977.695.987 | $3.887.934.993 | $3.887.934.993 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,67 | 0.5% | 3.9% | 7.8% | 21.5% | $221.051.063 | $3.849.603.226 | $4.080.843.237 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kopen
|
$0,09622 | 0.4% | 3.0% | 8.3% | 27.0% | $22.728.266 | $3.844.220.895 | $3.844.220.895 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9093 | 0.9% | 2.9% | 9.0% | 20.3% | $374.499.389 | $3.744.196.155 | $9.091.671.377 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 2.2% | 9.9% | 23.5% | $23.915.709 | $3.429.348.148 | $6.376.766.245 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07369 | 0.5% | 3.6% | 10.1% | 37.7% | $96.962.025 | $3.266.111.454 | $3.684.097.615 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.026,38 | 0.1% | 0.1% | 1.9% | 3.1% | $201.075.616 | $3.256.596.936 | $3.330.758.473 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95.780.087 | $3.158.255.112 | $3.158.244.847 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $591.706.970 | $3.135.752.381 | $3.135.752.399 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.6% | 7.8% | $2.822.854 | $3.099.466.133 | $3.099.465.972 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.305.183 | $3.004.386.138 | $3.004.386.138 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$247,82 | 0.5% | 3.7% | 6.0% | 20.0% | $108.032.824 | $2.892.308.120 | $2.892.339.266 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054839 | 0.2% | 2.4% | 4.1% | 15.0% | $72.642.960 | $2.851.822.433 | $2.853.068.488 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$192,56 | 0.5% | 4.2% | 2.3% | 23.0% | $67.992.978 | $2.803.458.199 | $2.814.304.197 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,81 | 1.0% | 0.7% | 1.7% | 51.3% | $7.245.571 | $2.721.015.466 | $18.070.381.390 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Kopen
|
$0,05266 | 0.1% | 1.8% | 8.0% | 24.2% | $4.994.101 | $2.672.331.825 | $5.213.796.678 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Kopen
|
$0,1972 | 1.2% | 4.8% | 1.4% | 22.8% | $508.678.581 | $2.644.225.532 | $2.958.574.022 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.950.163 | $2.629.929.733 | $2.620.429.243 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Kopen
|
$1,05 | 1.5% | 7.8% | 29.1% | 3.6% | $1.104.457 | $2.410.691.369 | $5.712.683.064 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3.086.242 | $2.381.763.000 | $2.381.763.020 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kopen
|
$110,99 | 0.3% | 0.5% | 2.9% | 8.0% | $15.657.518 | $2.330.934.827 | $2.330.934.827 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,59 | 0.9% | 3.6% | 13.2% | 17.0% | $2.857,01 | $2.089.766.788 | $2.089.766.788 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Kopen
|
$0.054934 | 0.7% | 3.7% | 9.4% | 16.6% | $817.893.254 | $2.076.867.132 | $2.076.867.132 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kopen
|
$130,59 | 0.9% | 3.6% | 13.2% | 17.0% | $221.755.285 | $2.016.112.434 | $2.089.672.692 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,4066 | 0.5% | 2.8% | 8.3% | 22.1% | $99.757.268 | $1.979.547.948 | $4.065.338.939 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004241 | 1.3% | 2.4% | 12.6% | 13.8% | $161.572.210 | $1.952.998.282 | $3.500.506.059 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $392.663 | $1.883.096.539 | $1.883.096.539 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.7% | $0,00 | $1.813.145.778 | $1.813.145.778 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.032,30 | 0.1% | 0.2% | 1.9% | 3.1% | $97.476.184 | $1.798.456.586 | $1.798.456.586 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7004 | 0.3% | 1.7% | 1.5% | 2.1% | $73.105.383 | $1.756.808.086 | $5.455.647.830 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247,38 | 0.4% | 4.2% | 6.5% | 19.8% | $36.157.864 | $1.701.314.886 | $1.701.314.886 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9772 | 0.6% | 2.6% | 12.6% | 17.0% | $103.891.712 | $1.670.656.502 | $1.670.661.490 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05137 | 0.0% | 1.7% | 8.4% | 9.9% | $20.335.787 | $1.632.570.190 | $5.137.106.296 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Kopen
|
$0,4896 | 1.9% | 7.6% | 11.6% | 26.2% | $35.239.051 | $1.616.789.298 | $3.045.219.422 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $184.139.949 | $1.600.926.027 | $1.600.926.027 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.557.808 | $1.588.144.405 | $1.588.144.405 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,20 | 1.5% | 1.6% | 5.1% | 12.4% | $17.004.709 | $1.543.909.742 | $2.195.734.514 | 0.7 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,4139 | 1.3% | 5.0% | 24.1% | 16.3% | $217.489.606 | $1.542.437.417 | $4.139.054.823 | 0.37 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,06434 | 0.3% | 2.0% | 13.6% | 18.4% | $9.821.978 | $1.508.015.379 | $1.509.761.283 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $37.550.809 | $1.484.760.596 | $1.486.271.372 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051624 | 0.2% | 0.1% | 1.1% | 5.2% | $172.260.791 | $1.444.284.102 | $1.444.284.102 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.8% | 1.8% | 9.6% | 23.5% | $47.557.540 | $1.417.463.386 | $1.417.463.439 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.313,90 | 0.4% | 1.7% | 5.1% | 14.6% | $43.995.781 | $1.399.964.374 | $1.399.964.374 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.537,28 | 1.8% | 1.3% | 1.1% | 4.8% | $4.359.437 | $1.395.536.107 | $1.395.536.107 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.0% | 0.2% | 1.1% | $55.621.129 | $1.344.711.665 | $1.400.952.720 | 0.96 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8.763.579 | $1.318.328.816 | $1.318.328.816 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,85 | 0.3% | 1.3% | 2.0% | 6.4% | $10.644.165 | $1.297.368.573 | $1.682.661.668 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.838.642 | $1.281.102.971 | $1.281.102.971 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,88 | 0.3% | 2.0% | 4.5% | 16.3% | $363.451.093 | $1.257.361.499 | $1.257.361.499 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.090.441 | $1.194.177.890 | $1.194.177.890 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,36 | 0.2% | 4.0% | 6.9% | 19.8% | $42.587.279 | $1.169.204.489 | $1.169.210.257 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kopen
|
$23,54 | 0.5% | 3.4% | 15.2% | 15.7% | $33.670.205 | $1.145.942.859 | $1.910.814.518 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750,25 | 0.2% | 0.6% | 1.4% | 2.3% | $363.220.771 | $1.132.708.781 | $1.132.708.781 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1642 | 0.9% | 3.4% | 10.2% | 18.9% | $167.030.500 | $1.131.206.342 | $1.641.305.080 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1406 | 0.2% | 0.6% | 0.4% | 8.4% | $11.996.478 | $1.126.733.883 | $1.126.733.883 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,61 | 0.5% | 2.1% | 4.4% | 16.0% | $548.338 | $1.081.919.613 | $1.081.919.613 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.849.378 | $1.052.023.603 | $1.052.023.603 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,48 | 0.5% | 0.6% | 1.3% | 0.4% | $3.732.534 | $1.044.088.346 | $1.062.778.837 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,59 | 0.3% | 2.0% | 4.5% | 16.0% | $14.346.634 | $1.039.245.716 | $1.039.245.716 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$9,66 | 0.1% | 0.8% | 5.1% | 11.0% | $4.151.860 | $1.011.746.036 | $1.130.143.011 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03544 | 0.5% | 0.9% | 7.9% | 23.1% | $14.760.568 | $984.740.884 | $984.789.881 | 1.0 |
|
|
Of bekijk hem in de app stores
