Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.214.891.047.496
Marktkap.
0.2%
$77.901.532.366
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.080,07 | 0.5% | 0.7% | 3.0% | 24.0% | $27.805.927.062 | $1.243.896.204.602 | $1.244.004.647.001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.638,07 | 0.7% | 0.0% | 9.6% | 30.0% | $12.118.864.291 | $197.713.457.627 | $197.713.457.627 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47.935.366.061 | $186.765.178.971 | $192.227.242.752 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$590,79 | 0.5% | 0.1% | 4.7% | 11.6% | $655.549.914 | $79.650.031.350 | $79.650.031.350 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.254.496.852 | $74.969.257.009 | $74.971.726.054 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.6% | 2.2% | 6.9% | 25.4% | $1.961.697.847 | $68.657.887.390 | $110.626.465.167 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$64,14 | 1.1% | 1.4% | 10.5% | 34.1% | $3.014.557.298 | $37.182.016.177 | $40.290.694.560 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3211 | 0.0% | 0.3% | 3.6% | 8.4% | $446.847.222 | $30.444.039.046 | $30.444.198.502 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.638,57 | 0.7% | 0.1% | 9.6% | 29.8% | $13.814.203 | $14.612.927.193 | $14.612.936.103 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08393 | 0.6% | 1.0% | 7.2% | 24.6% | $612.342.015 | $12.978.143.998 | $12.978.143.998 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$54,13 | 1.8% | 4.9% | 27.2% | 28.9% | $945.954.001 | $12.041.906.792 | $51.714.724.449 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.760.566 | $10.568.779.490 | $10.565.496.716 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.063.662.031 | $9.175.228.268 | $9.175.228.268 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.3% | 0.6% | 5.4% | 6.6% | $675.564 | $8.664.847.882 | $9.274.997.384 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01324 | 0.5% | 4.5% | 6.0% | 75.7% | $48.546.258 | $8.243.461.792 | $15.223.185.210 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.027,09 | 0.7% | 0.3% | 9.8% | 29.8% | $2.949.287 | $7.225.833.628 | $7.233.075.363 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.019,07 | 0.5% | 0.5% | 3.1% | 23.9% | $106.547.967 | $7.202.349.863 | $7.202.349.863 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$416,70 | 0.9% | 3.9% | 33.3% | 25.5% | $673.674.805 | $6.985.234.421 | $6.986.251.718 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$343,35 | 2.0% | 11.1% | 5.6% | 17.0% | $132.594.279 | $6.444.929.784 | $6.444.937.822 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kopen
|
$0,1638 | 0.3% | 0.3% | 7.0% | 0.1% | $10.473.255 | $6.351.030.303 | $6.351.030.303 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1851 | 0.6% | 2.8% | 10.4% | 10.0% | $525.631.942 | $6.245.986.351 | $9.254.450.380 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.624.276 | $6.163.229.628 | $6.158.284.130 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.799,22 | 0.4% | 0.2% | 9.6% | 29.8% | $9.309.552 | $6.055.620.366 | $6.055.620.366 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,03 | 0.5% | 0.0% | 8.8% | 14.9% | $98.055.624 | $6.036.308.592 | $15.012.485.541 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1618 | 0.4% | 2.3% | 17.9% | 42.5% | $485.822.362 | $6.015.546.195 | $7.283.401.789 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,67 | 0.9% | 2.1% | 8.1% | 27.6% | $260.048.296 | $5.575.636.304 | $7.668.321.456 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.097,34 | 0.6% | 0.6% | 1.7% | 23.9% | $511.872.534 | $5.324.301.674 | $5.324.301.674 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $125.564.447 | $4.476.395.656 | $4.476.495.523 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.171.068.945 | $4.424.499.105 | $4.424.499.105 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kopen
|
$1,63 | 1.0% | 3.7% | 14.7% | 33.0% | $181.596.651 | $4.354.625.623 | $8.450.567.131 | 0.52 |
|
|
WETH
WETH
|
$1.637,68 | 0.7% | 0.1% | 8.4% | 29.8% | $127.769.501 | $4.295.249.697 | $4.290.917.754 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.628.361 | $4.213.840.793 | $4.220.994.973 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $106.323.727 | $4.060.938.235 | $4.060.938.235 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$197,99 | 2.1% | 2.1% | 17.7% | 56.0% | $159.024.691 | $3.970.545.132 | $3.970.545.132 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kopen
|
$2,88 | 0.7% | 0.8% | 14.7% | 12.4% | $8.169.710 | $3.781.071.655 | $15.507.929.183 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,68 | 0.0% | 0.5% | 9.1% | 30.1% | $772.635 | $3.630.008.841 | $3.630.073.662 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07847 | 0.6% | 1.0% | 7.6% | 19.0% | $57.397.889 | $3.403.562.707 | $3.923.575.189 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,10 | 0.4% | 2.3% | 9.9% | 28.0% | $244.238.121 | $3.253.819.769 | $3.253.819.769 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7372 | 0.7% | 1.6% | 10.6% | 42.9% | $369.038.824 | $2.972.846.739 | $7.378.261.345 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.669.775 | $2.858.264.434 | $2.858.264.434 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.795,98 | 0.7% | 0.3% | 9.8% | 29.8% | $7.910.373 | $2.796.769.960 | $2.796.769.897 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,46 | 0.5% | 2.8% | 18.8% | 36.3% | $217.236.279 | $2.790.933.161 | $2.995.639.232 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.054665 | 0.6% | 0.5% | 10.3% | 29.3% | $62.528.111 | $2.748.677.948 | $2.749.875.164 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05968 | 0.3% | 0.2% | 2.4% | 23.4% | $8.309.163 | $2.675.688.735 | $5.890.273.825 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.229.082 | $2.616.334.329 | $2.616.334.329 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,00 | 1.1% | 8.6% | 29.2% | 29.2% | $452.285.472 | $2.596.119.238 | $2.596.119.280 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.100,77 | 1.1% | 2.1% | 7.3% | 13.7% | $577.150.212 | $2.512.723.760 | $2.901.932.552 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,77 | 5.1% | 13.6% | 54.3% | 59.2% | $31.305.770 | $2.429.891.819 | $7.774.587.870 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 1.7% | 0.5% | 0.6% | $913.468 | $2.153.186.449 | $2.153.190.962 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,41 | 3.2% | 53.7% | 473.3% | 1155.2% | $224.032.808 | $2.145.476.452 | $7.449.139.947 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Kopen
|
$204,70 | 1.3% | 1.9% | 9.5% | 36.0% | $132.871.441 | $1.964.956.375 | $4.299.465.753 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05980 | 0.6% | 9.2% | 4.1% | 11.4% | $68.815.334 | $1.901.013.202 | $5.982.941.406 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.108,72 | 1.1% | 2.1% | 7.5% | 13.4% | $242.809.355 | $1.877.242.753 | $1.877.242.753 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5329 | 0.4% | 0.7% | 10.6% | 23.6% | $21.550.397 | $1.759.738.746 | $3.314.172.351 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.3% | $13.391.223 | $1.752.750.389 | $1.752.417.438 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kopen
|
$0,6239 | 0.4% | 0.3% | 8.9% | 9.6% | $109.385.289 | $1.670.718.779 | $4.881.381.156 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.378.527 | $1.650.731.333 | $1.650.731.333 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3380 | 0.7% | 6.4% | 18.7% | 21.3% | $111.829.829 | $1.647.596.883 | $3.383.620.877 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$0,9295 | 0.7% | 3.2% | 15.9% | 32.0% | $92.233.749 | $1.568.962.470 | $1.568.965.165 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4573 | 2.5% | 10.0% | 15.7% | 63.0% | $585.961.662 | $1.554.743.235 | $4.582.006.100 | 0.34 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051711 | 0.2% | 0.6% | 2.5% | 12.8% | $52.789.438 | $1.549.410.139 | $1.549.410.139 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Kopen
|
$2,42 | 0.2% | 2.4% | 12.3% | 38.0% | $125.766.438 | $1.503.232.462 | $2.160.542.630 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Kopen
|
$70,99 | 0.5% | 0.5% | 10.1% | 18.7% | $11.767.735 | $1.490.819.903 | $1.490.819.903 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.4% | $1.536.184 | $1.460.115.514 | $1.460.115.514 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$64,10 | 1.0% | 1.3% | 9.1% | 34.2% | $445.221.809 | $1.437.450.412 | $1.437.450.412 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13.187.840 | $1.346.946.428 | $1.347.483.935 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1255 | 0.3% | 1.5% | 8.2% | 26.8% | $9.962.042 | $1.343.513.110 | $2.066.631.004 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.417.424 | $1.323.127.157 | $1.323.127.157 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.213.151 | $1.318.551.180 | $1.318.551.180 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.1% | 0.3% | 3.5% | 8.4% | $39.412.290 | $1.301.157.360 | $1.301.157.360 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05553 | 0.4% | 0.8% | 18.2% | 26.6% | $7.874.829 | $1.292.554.335 | $1.303.115.252 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 1.5% | 3.3% | 8.4% | 6.4% | $36.006.057 | $1.288.889.599 | $1.994.387.526 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.149.053 | $1.288.741.749 | $1.288.741.749 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$204,48 | 1.0% | 1.8% | 9.3% | 36.1% | $38.525.450 | $1.240.996.504 | $1.240.996.504 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.5% | 2.3% | 27.5% | 32.8% | $43.050.528 | $1.240.939.423 | $1.240.939.480 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.3% | 0.1% | 5.7% | 17.4% | $14.214.452 | $1.239.764.882 | $1.618.675.429 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052721 | 0.7% | 1.4% | 12.9% | 37.3% | $182.957.180 | $1.145.414.803 | $1.145.414.803 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,00 | 0.3% | 0.1% | 9.6% | 28.5% | $28.355.696 | $1.095.305.376 | $1.095.305.376 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.912,62 | 0.6% | 0.2% | 2.1% | 23.7% | $55.502,18 | $1.086.279.410 | $1.086.279.410 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.546.606 | $1.071.983.595 | $1.077.739.810 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$590,51 | 0.5% | 0.1% | 4.8% | 11.9% | $236.842.895 | $1.017.022.902 | $1.017.022.902 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.087.950 | $999.658.455 | $999.658.455 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.492.185 | $993.982.502 | $993.982.502 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.8% | $0,00 | $979.830.659 | $979.830.659 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.753,04 | 0.7% | 0.0% | 9.6% | 26.9% | $231.027 | $967.712.960 | $967.712.960 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$65,85 | 0.4% | 0.0% | 6.6% | 9.6% | $11.198.139 | $957.725.280 | $962.223.903 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Kopen
|
$62,25 | 0.8% | 0.1% | 16.4% | 38.5% | $178.146.232 | $945.231.123 | $996.296.823 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,80 | 0.4% | 0.2% | 2.9% | 11.8% | $43.610.348 | $924.076.928 | $924.088.543 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.089.697 | $920.089.697 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.7% | 4.5% | 9.2% | 23.3% | $3.337.710 | $885.368.131 | $934.681.263 | 0.95 |
|
|
| 74 |
DeXe
DEXE
|
Kopen
|
$18,92 | 2.0% | 1.7% | 5.2% | 47.7% | $19.837.378 | $884.257.971 | $1.825.325.189 | 0.48 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03072 | 1.3% | 1.7% | 3.4% | 24.2% | $15.131.494 | $844.586.212 | $844.753.877 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,16 | 1.0% | 5.3% | 26.4% | 30.1% | $4.988.806 | $832.009.616 | $832.009.616 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.636,90 | 0.7% | 0.1% | 9.7% | 30.0% | $33.071.082 | $827.552.709 | $827.552.709 | 1.0 |
|
|||
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
