Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bitcoin (BTC)
Vind de prijs van topcryptocurrency's in Bitcoin (BTC). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BTC-wisselkoersen.
Hoogtepunten
$2.284.781.595.969
Marktkap.
0.2%
$66.136.813.623
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.503,64 | 0.5% | 0.0% | 1.4% | 8.9% | $29.717.418.159 | $1.294.184.384.228 | $1.294.185.416.315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.916,15 | 0.2% | 0.2% | 0.1% | 21.2% | $9.903.308.295 | $231.284.842.619 | $231.284.842.619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $45.167.583.850 | $183.668.217.883 | $189.127.092.191 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$577,95 | 0.2% | 1.0% | 1.5% | 4.8% | $548.163.677 | $76.966.535.123 | $76.966.532.181 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.892.393.421 | $71.982.793.409 | $71.983.155.037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.3% | 0.9% | 4.7% | 3.3% | $1.137.568.791 | $67.549.870.139 | $108.006.769.781 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,01 | 0.5% | 0.1% | 4.0% | 0.0% | $1.649.929.401 | $42.898.184.800 | $46.721.945.431 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3277 | 0.1% | 0.6% | 0.4% | 2.9% | $343.130.293 | $31.092.356.562 | $31.092.357.499 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,13 | 0.3% | 0.1% | 0.4% | 21.4% | $7.925.892 | $17.973.672.476 | $17.973.672.476 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,03 | 0.2% | 1.7% | 7.8% | 17.0% | $347.078.889 | $12.018.074.709 | $51.612.376.074 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07007 | 0.1% | 1.1% | 2.9% | 2.9% | $455.210.907 | $10.881.903.760 | $11.982.972.304 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.207.537 | $9.584.545.473 | $9.584.545.473 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01357 | 0.3% | 1.1% | 5.0% | 14.2% | $20.262.630 | $9.426.917.963 | $15.605.981.328 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $522.856.977 | $9.171.748.104 | $9.171.748.104 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,77 | 0.0% | 0.0% | 0.5% | 2.7% | $220.638 | $8.993.428.473 | $9.630.278.556 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,00 | 0.3% | 0.1% | 0.2% | 20.8% | $4.889.749 | $8.743.760.489 | $8.743.760.489 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$475,85 | 0.3% | 3.4% | 7.4% | 19.2% | $265.240.837 | $7.989.851.624 | $7.990.592.893 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.480,42 | 0.5% | 0.1% | 1.4% | 9.2% | $110.072.882 | $7.490.270.757 | $7.490.270.757 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.114,17 | 0.3% | 0.1% | 0.3% | 21.6% | $2.198.915 | $7.115.495.923 | $7.115.495.923 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$356,41 | 0.5% | 2.8% | 1.2% | 15.3% | $94.428.767 | $6.695.104.215 | $6.695.104.215 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,36 | 0.4% | 0.1% | 1.7% | 19.7% | $87.661.262 | $6.644.772.451 | $16.557.750.138 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,37 | 0.5% | 1.1% | 2.5% | 14.8% | $184.705.048 | $6.259.599.126 | $8.367.329.734 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.477,42 | 0.4% | 0.1% | 1.7% | 8.9% | $454.047.481 | $6.229.910.798 | $6.229.910.798 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1640 | 0.2% | 0.3% | 5.1% | 13.9% | $270.936.007 | $6.126.130.767 | $7.382.993.655 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1727 | 0.2% | 1.1% | 5.9% | 5.0% | $97.741.114 | $5.911.943.224 | $8.636.687.999 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1213 | 0.2% | 2.0% | 0.4% | 13.3% | $10.130.853 | $4.754.063.657 | $4.754.179.071 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $659.914 | $4.618.740.230 | $4.618.740.230 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.065.436 | $4.594.564.088 | $4.595.829.008 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,21 | 0.4% | 0.1% | 0.5% | 21.1% | $1.037.799 | $4.495.390.153 | $4.495.071.284 | 1.0 |
|
|||
WETH
WETH
|
$1.917,51 | 0.3% | 0.1% | 0.3% | 20.6% | $250.183.335 | $4.287.300.111 | $4.287.300.111 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$210,53 | 0.2% | 1.2% | 2.7% | 5.3% | $74.167.568 | $4.224.936.461 | $4.224.905.540 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $69.827.998 | $4.058.593.604 | $4.058.593.604 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $822.455.600 | $4.022.462.313 | $4.022.462.313 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.6% | 5.9% | 11.0% | $35.891.789 | $3.891.877.105 | $7.428.077.178 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $49.752.800 | $3.846.805.428 | $3.846.049.670 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.108,18 | 0.3% | 0.1% | 0.3% | 20.8% | $5.037.280 | $3.570.612.469 | $3.570.612.469 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,18 | 0.3% | 0.4% | 4.1% | 6.6% | $206.503.852 | $3.498.804.091 | $3.498.941.611 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $268.681.229 | $3.324.406.811 | $3.329.405.405 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $452.982 | $3.006.997.213 | $3.006.997.213 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06769 | 0.3% | 1.4% | 9.0% | 4.0% | $32.428.081 | $2.965.080.250 | $3.385.483.013 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6878 | 0.0% | 0.3% | 10.6% | 0.5% | $142.204.996 | $2.787.068.977 | $6.877.688.065 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,44 | 0.1% | 0.4% | 2.1% | 2.7% | $150.458.388 | $2.780.405.347 | $2.984.339.236 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054609 | 0.2% | 0.8% | 9.2% | 9.0% | $132.228.315 | $2.715.587.254 | $2.716.770.371 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.853.210 | $2.691.412.770 | $2.691.412.770 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05484 | 0.0% | 0.2% | 4.7% | 2.3% | $3.553.570 | $2.593.061.210 | $5.418.905.841 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,01 | 0.2% | 1.3% | 3.8% | 42.2% | $265.902.547 | $2.508.359.108 | $3.580.406.928 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.051,99 | 0.0% | 0.8% | 0.9% | 1.2% | $228.447.448 | $2.483.199.167 | $2.867.834.742 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,65 | 1.6% | 3.1% | 11.2% | 10.9% | $181.972.529 | $2.148.503.469 | $2.148.503.469 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.0% | $1.857.448 | $2.136.693.027 | $2.136.693.027 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4134 | 0.4% | 1.8% | 2.3% | 31.9% | $129.747.035 | $2.014.855.623 | $4.137.849.264 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$192,03 | 0.3% | 1.0% | 2.1% | 6.8% | $90.712.937 | $1.843.058.095 | $4.032.743.557 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,19 | 0.2% | 1.5% | 5.0% | 7.8% | $12.572.121 | $1.809.989.831 | $1.809.989.831 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.058,91 | 0.0% | 0.8% | 0.7% | 1.2% | $124.803.823 | $1.793.804.525 | $1.793.804.525 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05522 | 0.1% | 0.6% | 10.2% | 6.4% | $24.357.779 | $1.754.718.443 | $5.522.353.613 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,99 | 0.5% | 0.2% | 4.4% | 0.1% | $362.894.189 | $1.675.806.038 | $1.675.806.038 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,5988 | 0.1% | 0.6% | 4.5% | 3.2% | $85.475.280 | $1.609.356.339 | $4.678.824.259 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051785 | 0.1% | 0.5% | 3.2% | 7.4% | $113.575.234 | $1.602.980.944 | $1.602.980.944 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.176.264 | $1.588.536.325 | $1.588.536.325 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.327.793 | $1.569.090.433 | $1.584.385.241 | 0.99 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116.799.173 | $1.568.052.638 | $1.568.052.638 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.813.456 | $1.548.851.561 | $1.548.960.393 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$97,44 | 0.0% | 1.4% | 0.5% | 9.0% | $329.327.694 | $1.502.449.691 | $1.559.106.429 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $864.434 | $1.418.904.162 | $1.418.904.162 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 0.6% | 0.0% | 2.9% | $28.380.558 | $1.371.812.502 | $1.371.646.012 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05693 | 0.1% | 2.4% | 5.9% | 6.3% | $8.779.381 | $1.330.768.150 | $1.335.709.936 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.859.478 | $1.316.951.064 | $1.316.951.064 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.5% | 0.5% | 0.4% | 6.3% | $13.275.954 | $1.311.244.277 | $2.000.421.936 | 0.66 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,3970 | 0.2% | 1.4% | 4.8% | 7.1% | $22.841.243 | $1.311.126.025 | $2.469.285.643 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7670 | 0.1% | 0.4% | 6.4% | 5.8% | $79.267.919 | $1.300.611.692 | $1.300.616.977 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kopen
|
$0,9318 | 1.8% | 19.4% | 18.4% | 33.2% | $8.665.793 | $1.239.033.666 | $5.029.059.722 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,84 | 0.9% | 3.2% | 40.9% | 40.8% | $36.531.182 | $1.189.070.058 | $3.844.805.112 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192,01 | 0.3% | 1.0% | 2.0% | 5.9% | $55.693.844 | $1.173.260.054 | $1.173.260.054 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052744 | 0.0% | 0.0% | 3.5% | 17.7% | $136.026.086 | $1.154.361.149 | $1.154.361.149 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,08 | 0.1% | 0.6% | 5.5% | 2.8% | $30.425.636 | $1.152.804.420 | $1.152.806.211 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.2% | 0.9% | 2.6% | 1.4% | $7.062.687 | $1.144.117.830 | $1.488.875.259 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.674,70 | 0.3% | 0.2% | 2.2% | 9.2% | $33.357,98 | $1.134.741.223 | $1.134.741.223 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.591.339 | $1.104.668.497 | $1.104.668.497 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109.728.747 | $1.089.331.397 | $1.089.331.397 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3044 | 0.2% | 2.1% | 19.8% | 26.9% | $91.318.024 | $1.085.191.439 | $3.043.702.362 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,79 | 0.3% | 1.2% | 1.8% | 2.6% | $25.283.882 | $1.070.387.175 | $1.070.389.910 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.542.017 | $1.050.988.484 | $1.050.890.520 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.780.855 | $1.033.145.313 | $1.033.145.325 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$577,96 | 0.2% | 1.1% | 1.3% | 4.8% | $174.501.988 | $1.012.745.885 | $1.012.300.930 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,88 | 0.1% | 0.1% | 0.1% | 21.2% | $33.118.409 | $968.063.877 | $968.063.877 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.1% | 0.6% | 0.4% | 0.7% | $0,00 | $940.006.753 | $940.006.753 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 0.5% | 0.8% | $0,00 | $925.398.003 | $925.398.003 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,68 | 0.4% | 0.6% | 0.1% | 3.8% | $3.196.070 | $916.167.631 | $949.566.614 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08344 | 0.2% | 6.0% | 8.5% | 26.3% | $11.031.121 | $915.593.955 | $1.408.606.085 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,98 | 0.5% | 0.2% | 0.0% | 20.7% | $206.311 | $902.857.057 | $902.857.057 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.424 | $896.892.424 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,55 | 0.0% | 0.2% | 5.6% | 7.9% | $6.199.200 | $880.557.308 | $884.693.458 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03411 | 0.1% | 5.0% | 16.1% | 12.1% | $9.835.569 | $850.716.398 | $3.410.352.648 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.3% | 0.1% | 2.0% | 3.8% | $3.149.729 | $807.324.930 | $807.319.318 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kopen
|
$0,09850 | 0.2% | 1.9% | 3.7% | 15.4% | $25.700.542 | $806.631.156 | $806.631.156 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07139 | 0.5% | 0.6% | 9.5% | 2.4% | $22.487.423 | $762.974.772 | $762.974.772 | 1.0 |
|
|
Of bekijk hem in de app stores
