Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.741.407.757.409
Marktkap.
0.8%
$89.973.174.659
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.132,83 | 0.5% | 0.4% | 1.7% | 22.6% | $31.335.960.217 | $1.549.133.405.098 | $1.549.133.405.098 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.479,14 | 0.5% | 1.2% | 0.5% | 32.3% | $16.331.601.504 | $302.571.429.097 | $302.571.429.097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.820.598.623 | $183.387.013.713 | $188.852.642.787 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$717,00 | 0.5% | 1.0% | 4.4% | 18.6% | $966.618.168 | $95.470.554.867 | $95.470.552.580 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.7% | 1.4% | 0.9% | 40.0% | $4.309.918.409 | $88.053.783.213 | $140.016.268.102 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.809.065.537 | $74.307.051.445 | $74.353.956.091 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,65 | 0.5% | 0.2% | 2.0% | 33.9% | $3.321.031.876 | $59.080.283.272 | $63.818.918.267 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3379 | 0.0% | 0.3% | 0.2% | 2.1% | $436.098.537 | $32.082.240.060 | $32.082.565.697 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,18 | 0.5% | 1.2% | 0.4% | 32.2% | $29.367.731 | $23.995.637.962 | $23.995.767.059 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26.458.972 | $23.192.444.876 | $23.192.444.876 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.142,82 | 0.3% | 0.9% | 1.4% | 135.1% | $975.525.874 | $19.343.752.569 | $19.344.561.173 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,90 | 0.8% | 0.6% | 5.9% | 39.2% | $760.195.305 | $17.540.184.057 | $75.327.421.227 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08271 | 0.7% | 1.8% | 7.7% | 18.8% | $605.038.462 | $12.894.956.587 | $14.194.288.536 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.083,60 | 0.5% | 1.2% | 0.5% | 32.5% | $19.446.617 | $11.526.143.674 | $11.526.143.674 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.977.959 | $9.861.741.651 | $9.862.709.225 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$516,33 | 0.4% | 1.3% | 0.9% | 24.7% | $124.803.641 | $9.708.576.911 | $9.708.619.969 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01339 | 3.1% | 11.6% | 17.6% | 5.5% | $22.816.197 | $9.502.004.464 | $15.305.702.641 | 0.62 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,83 | 0.4% | 0.7% | 5.1% | 46.4% | $118.204.795 | $9.410.228.957 | $23.431.932.717 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.735,71 | 0.5% | 1.3% | 0.5% | 32.3% | $7.003.501 | $9.207.510.838 | $9.207.510.838 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $972.877.990 | $9.182.779.454 | $9.182.779.454 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.088,41 | 0.5% | 0.5% | 1.7% | 22.4% | $139.650.009 | $8.952.286.899 | $8.952.286.899 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$11,39 | 0.8% | 0.1% | 9.9% | 21.8% | $370.969.491 | $8.519.468.493 | $11.388.141.733 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,96 | 0.0% | 0.4% | 3.0% | 4.6% | $204.783 | $8.241.969.889 | $8.827.792.586 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.098,03 | 0.5% | 0.4% | 1.7% | 22.7% | $375.163.754 | $7.683.044.685 | $7.683.044.685 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,2042 | 0.6% | 1.5% | 6.1% | 15.4% | $406.438.374 | $7.662.337.921 | $9.190.706.279 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1923 | 0.9% | 5.1% | 1.0% | 22.7% | $376.736.978 | $6.700.241.752 | $9.616.005.740 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.485,57 | 0.0% | 1.0% | 0.2% | 32.2% | $0,00 | $5.787.856.318 | $5.788.057.278 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.734,40 | 0.5% | 1.2% | 0.5% | 32.7% | $4.371.443 | $5.382.851.082 | $5.393.999.334 | 1.0 |
|
|||
WETH
WETH
|
$2.477,91 | 0.5% | 1.2% | 0.4% | 32.1% | $365.330.346 | $5.065.010.718 | $5.064.554.619 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.083.585 | $4.676.717.026 | $4.676.717.026 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $540.424 | $4.652.189.325 | $4.652.458.259 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275.235.885 | $4.587.489.322 | $4.587.601.881 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$221,45 | 0.5% | 0.9% | 14.1% | 9.3% | $122.888.603 | $4.448.374.407 | $4.448.372.331 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 1.2% | 3.8% | 33.6% | $3.021.178 | $4.387.784.679 | $4.387.784.679 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.989.866 | $4.344.626.610 | $4.344.626.610 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Kopen
|
$6,61 | 2.1% | 3.7% | 6.3% | 103.3% | $554.917.697 | $4.115.949.723 | $5.880.964.787 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$52,73 | 0.0% | 2.4% | 4.2% | 19.6% | $208.806.361 | $4.092.290.053 | $4.092.421.547 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $118.323.508 | $4.063.928.581 | $4.063.928.581 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09487 | 0.7% | 1.1% | 10.2% | 1.0% | $8.187.509 | $3.756.356.014 | $3.756.419.620 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.7% | 3.5% | 0.0% | $22.981.980 | $3.736.040.177 | $7.032.405.576 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07697 | 0.4% | 0.4% | 5.4% | 17.9% | $69.126.376 | $3.374.369.992 | $3.849.247.001 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.343.635.439 | $3.315.951.935 | $3.315.950.635 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,48 | 0.8% | 0.7% | 7.3% | 18.0% | $262.790.096 | $3.308.234.850 | $3.507.590.249 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.7% | $1.951.800 | $3.299.724.581 | $3.299.724.581 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,36 | 1.8% | 0.5% | 4.7% | 48.7% | $350.826.239 | $3.076.163.612 | $3.076.163.687 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055155 | 0.8% | 1.2% | 4.7% | 14.6% | $69.421.520 | $3.036.799.540 | $3.038.123.310 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,7087 | 0.6% | 1.4% | 13.6% | 5.0% | $483.713.335 | $2.903.151.617 | $7.086.843.140 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.047.407 | $2.872.373.023 | $2.872.373.023 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kopen
|
$0,05703 | 0.8% | 1.5% | 1.8% | 19.8% | $8.365.752 | $2.768.694.820 | $5.640.643.992 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.287,60 | 0.1% | 1.0% | 2.7% | 1.5% | $226.215.738 | $2.670.461.976 | $3.034.585.570 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$229,27 | 1.2% | 1.6% | 9.9% | 17.7% | $150.167.409 | $2.599.453.063 | $4.813.952.276 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,13 | 0.7% | 4.7% | 6.1% | 2.2% | $1.034.703 | $2.564.535.203 | $6.108.888.051 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.189.627 | $2.373.513.525 | $2.373.513.525 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$112,83 | 0.0% | 1.1% | 2.0% | 8.5% | $16.607.816 | $2.367.758.721 | $2.367.758.721 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.251.535 | $2.230.452.570 | $2.230.452.570 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,78 | 1.0% | 0.6% | 3.7% | 0.0% | $14.715,81 | $2.028.153.321 | $2.028.153.321 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$126,78 | 1.0% | 0.6% | 3.7% | 47.6% | $233.359.067 | $1.955.490.344 | $2.028.028.389 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5681 | 1.5% | 1.4% | 8.4% | 30.5% | $25.311.512 | $1.875.987.564 | $3.533.107.473 | 0.53 |
|
|
| 47 |
Bitway
BTW
|
$0,6926 | 0.3% | 6.8% | 56.0% | 136.1% | $42.620.890 | $1.875.500.069 | $6.925.411.871 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Kopen
|
$4.290,60 | 0.1% | 1.0% | 2.8% | 1.9% | $143.867.887 | $1.857.552.472 | $1.857.552.472 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6868 | 0.5% | 1.4% | 10.1% | 14.7% | $81.354.158 | $1.856.993.515 | $5.359.296.345 | 0.35 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05707 | 0.1% | 1.8% | 1.5% | 2.0% | $31.699.705 | $1.813.278.585 | $5.706.198.152 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3493 | 0.9% | 0.7% | 7.0% | 8.2% | $95.047.097 | $1.700.334.404 | $3.491.926.360 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9888 | 0.7% | 2.7% | 7.7% | 30.7% | $135.088.949 | $1.683.872.554 | $1.683.888.538 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kopen
|
$0,003582 | 1.7% | 1.3% | 16.1% | 28.6% | $111.829.098 | $1.678.318.309 | $2.987.698.510 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$232,17 | 1.1% | 3.7% | 11.0% | 17.7% | $50.742.310 | $1.592.216.811 | $1.592.216.811 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.528.130 | $1.588.770.981 | $1.588.770.981 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051693 | 0.6% | 0.0% | 1.0% | 5.4% | $56.982.857 | $1.520.374.795 | $1.520.374.795 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.145.507 | $1.512.560.181 | $1.526.376.894 | 0.99 |
|
||
| 56 |
Sky
SKY
|
Kopen
|
$0,06320 | 0.8% | 1.0% | 7.3% | 24.7% | $14.368.459 | $1.480.543.244 | $1.482.646.957 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,14 | 1.1% | 2.4% | 10.7% | 9.8% | $16.345.023 | $1.471.610.985 | $2.135.474.946 | 0.69 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,59 | 0.4% | 5.7% | 13.7% | 16.9% | $41.839.742 | $1.439.753.372 | $1.439.755.718 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.053421 | 0.9% | 1.5% | 5.6% | 30.3% | $199.471.327 | $1.438.572.835 | $1.438.572.835 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kopen
|
$0,1406 | 1.6% | 0.4% | 15.0% | 68.0% | $295.054.737 | $1.419.133.442 | $2.108.602.544 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 0.4% | 0.2% | 2.0% | $31.937.776 | $1.393.860.747 | $1.393.888.845 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.326.637 | $1.392.173.110 | $1.392.173.110 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.8% | 0.2% | $0,00 | $1.375.725.150 | $1.375.725.150 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.114,43 | 0.5% | 0.5% | 2.2% | 22.2% | $53.362,29 | $1.353.000.763 | $1.353.000.763 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.0% | 0.4% | 3.0% | 17.3% | $11.010.543 | $1.351.159.106 | $1.758.304.356 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3749 | 0.7% | 2.6% | 20.5% | 7.4% | $147.671.952 | $1.347.482.556 | $3.748.994.542 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $921.803 | $1.339.694.917 | $1.339.694.917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $201.265.538 | $1.321.490.330 | $1.321.490.330 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.176.301 | $1.319.518.698 | $1.319.518.698 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.143.465 | $1.308.496.340 | $1.308.179.403 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,60 | 0.5% | 0.2% | 2.1% | 34.0% | $608.146.100 | $1.270.306.963 | $1.270.306.963 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.477,91 | 0.5% | 1.2% | 0.4% | 32.1% | $42.736.407 | $1.251.329.854 | $1.499.117.944 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,41 | 0.7% | 2.3% | 7.4% | 20.4% | $43.932.942 | $1.172.102.326 | $1.172.108.082 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,02 | 0.5% | 1.1% | 4.4% | 18.5% | $382.367.120 | $1.140.103.973 | $1.140.103.973 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kopen
|
$4,38 | 0.7% | 4.0% | 5.5% | 91.3% | $94.486.401 | $1.094.657.950 | $4.378.631.799 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Kopen
|
$0,09715 | 0.1% | 0.5% | 1.8% | 12.2% | $5.152.522 | $1.087.116.807 | $1.672.487.396 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.669,51 | 0.5% | 1.2% | 0.5% | 32.5% | $747.356 | $1.060.237.948 | $1.060.237.948 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$21,94 | 1.2% | 3.0% | 24.0% | 85.4% | $38.013.888 | $1.051.826.103 | $1.775.504.163 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,84 | 0.5% | 0.1% | 1.9% | 34.7% | $2.627.262 | $1.042.046.797 | $1.042.046.797 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,98 | 0.5% | 0.2% | 2.0% | 34.5% | $21.833.558 | $1.034.536.476 | $1.034.536.476 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.889.055 | $1.027.295.863 | $1.027.295.863 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09584 | 0.6% | 0.2% | 0.4% | 28.1% | $58.433.275 | $1.026.867.108 | $1.026.867.108 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,76 | 0.7% | 0.5% | 5.9% | 39.4% | $927.628 | $1.012.699.167 | $1.012.666.865 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,32 | 0.8% | 1.4% | 1.6% | 39.9% | $1.326.984 | $993.404.838 | $1.107.543.151 | 0.9 |
|
|
Of bekijk hem in de app stores
