Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.283.651.258.331
Marktkap.
0.8%
$51.683.089.192
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.512,91 | 0.1% | 1.2% | 2.7% | 20.0% | $17.944.412.918 | $1.293.272.738.903 | $1.293.272.738.903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.675,31 | 0.0% | 0.1% | 2.2% | 25.8% | $5.162.022.286 | $202.230.413.608 | $202.230.413.608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.520.043.867 | $186.458.769.299 | $191.922.257.227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$611,25 | 0.1% | 1.2% | 2.3% | 10.4% | $433.883.886 | $82.396.155.019 | $82.396.155.019 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.421.861.843 | $74.829.028.853 | $74.834.023.590 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,15 | 0.2% | 0.3% | 0.3% | 21.9% | $985.457.106 | $71.214.047.628 | $114.745.132.115 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$68,37 | 0.3% | 1.5% | 4.4% | 25.0% | $1.603.303.482 | $39.663.751.570 | $42.980.231.517 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3174 | 0.1% | 0.3% | 3.3% | 9.8% | $424.338.043 | $30.099.489.655 | $30.100.537.985 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | 1.3% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.675,10 | 0.1% | 0.1% | 2.6% | 25.7% | $11.308.880 | $14.939.993.800 | $14.939.993.800 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,08729 | 0.2% | 0.1% | 2.2% | 24.2% | $520.222.538 | $13.507.366.696 | $13.507.400.758 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$60,62 | 0.7% | 3.8% | 1.0% | 33.0% | $497.529.766 | $13.485.896.786 | $57.916.030.102 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.036.501 | $10.560.636.393 | $10.560.636.393 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $786.124.696 | $9.178.837.547 | $9.178.837.547 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.5% | 2.8% | 1.7% | 5.2% | $515.563 | $8.979.988.375 | $9.612.656.559 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01307 | 0.0% | 0.6% | 2.4% | 75.2% | $45.110.318 | $8.138.575.211 | $15.029.571.068 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.437,70 | 0.2% | 1.2% | 2.9% | 19.8% | $82.285.973 | $7.477.169.400 | $7.477.169.400 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.075,65 | 0.2% | 0.1% | 3.1% | 25.5% | $2.101.580 | $7.408.625.363 | $7.408.625.363 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$426,07 | 0.1% | 3.1% | 7.0% | 20.6% | $405.601.285 | $7.146.814.003 | $7.147.136.365 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,1708 | 0.0% | 1.1% | 3.8% | 35.9% | $296.134.528 | $6.359.925.056 | $7.692.213.496 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$338,12 | 0.5% | 0.1% | 10.9% | 14.2% | $82.612.987 | $6.338.004.371 | $6.338.004.371 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1851 | 0.8% | 2.8% | 10.3% | 16.2% | $152.600.643 | $6.255.074.047 | $9.263.513.754 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$52,53 | 0.2% | 1.0% | 17.9% | 10.9% | $40.029.306 | $6.217.054.811 | $15.462.006.958 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1592 | 0.1% | 2.5% | 3.4% | 2.6% | $10.015.289 | $6.191.436.000 | $6.191.436.000 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.838,53 | 0.1% | 0.1% | 2.1% | 25.6% | $850.613 | $6.187.727.435 | $6.187.727.435 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.686.324 | $6.167.004.255 | $6.167.004.255 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,93 | 0.3% | 0.3% | 2.1% | 23.2% | $147.151.816 | $5.768.837.053 | $7.934.035.604 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.517,72 | 0.2% | 1.3% | 2.7% | 19.7% | $165.054.986 | $5.504.222.843 | $5.504.222.843 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,72 | 0.4% | 1.9% | 1.4% | 17.0% | $143.830.670 | $4.619.324.552 | $8.961.151.435 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.558.087 | $4.484.443.409 | $4.484.443.409 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $748.838.315 | $4.384.284.570 | $4.384.284.570 | 1.0 |
|
||
WETH
WETH
|
$1.675,24 | 0.1% | 0.1% | 2.8% | 25.8% | $8.210.543 | $4.350.296.074 | $4.350.296.074 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.057.281 | $4.192.114.532 | $4.192.114.532 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,07 | 0.4% | 1.6% | 10.0% | 52.6% | $105.143.294 | $4.093.859.672 | $4.093.916.467 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.276.002 | $4.062.373.204 | $4.062.373.204 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,97 | 0.1% | 0.5% | 4.6% | 7.6% | $3.896.093 | $3.903.896.929 | $16.000.307.831 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.675,93 | 0.1% | 0.1% | 2.6% | 25.6% | $846.499 | $3.772.461.306 | $3.772.461.306 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07915 | 0.1% | 1.2% | 3.5% | 15.4% | $45.694.127 | $3.432.508.693 | $3.956.943.680 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$44,21 | 0.2% | 1.3% | 4.2% | 24.3% | $208.633.899 | $3.416.757.673 | $3.417.168.356 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,27 | 1.2% | 4.0% | 20.8% | 149.8% | $23.987.170 | $3.206.291.174 | $10.258.725.210 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7594 | 0.2% | 0.8% | 0.1% | 33.8% | $286.854.238 | $3.063.247.678 | $7.602.626.007 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054992 | 0.1% | 0.1% | 5.3% | 20.2% | $78.333.210 | $2.941.881.646 | $2.943.163.014 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.1% | 0.1% | 2.7% | 31.6% | $108.229.478 | $2.876.421.968 | $3.087.398.370 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.836,99 | 0.1% | 0.1% | 2.4% | 25.5% | $4.901.311 | $2.859.456.964 | $2.859.456.964 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.781.349 | $2.773.977.326 | $2.773.977.326 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,12 | 0.4% | 4.5% | 9.6% | 37.3% | $309.401.072 | $2.749.022.487 | $2.749.022.503 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06123 | 1.4% | 2.3% | 2.0% | 18.7% | $9.322.600 | $2.745.721.300 | $6.043.816.264 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $65.695.482 | $2.642.282.620 | $2.642.282.620 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.215,71 | 0.1% | 0.4% | 2.2% | 7.2% | $502.848.428 | $2.583.226.403 | $2.983.355.739 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$268,48 | 0.1% | 8.3% | 25.4% | 10.4% | $563.696.861 | $2.580.095.803 | $5.645.435.028 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.2% | 0.2% | $2.489.560 | $2.140.474.296 | $2.140.474.296 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.228,00 | 0.0% | 0.4% | 2.0% | 6.9% | $54.016.964 | $1.931.624.481 | $1.931.624.481 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05880 | 0.7% | 0.3% | 3.4% | 12.1% | $24.263.681 | $1.869.870.352 | $5.884.909.049 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Kopen
|
$0,5610 | 0.6% | 3.5% | 4.2% | 17.6% | $15.042.515 | $1.855.640.089 | $3.494.786.422 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3600 | 0.2% | 0.6% | 2.0% | 4.5% | $94.928.542 | $1.755.414.394 | $3.605.042.502 | 0.49 |
|
|
| 47 |
Audiera
BEAT
|
$5,98 | 7.5% | 36.0% | 157.8% | 871.5% | $90.762.702 | $1.753.359.617 | $6.087.701.943 | 0.29 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $2.648.606 | $1.739.921.354 | $1.739.921.354 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,5042 | 0.3% | 3.4% | 13.4% | 100.0% | $748.818.478 | $1.716.013.795 | $5.047.157.379 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6311 | 0.1% | 0.8% | 1.2% | 6.0% | $50.710.893 | $1.689.034.092 | $4.934.893.466 | 0.34 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.323.113 | $1.638.867.028 | $1.638.867.028 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kopen
|
$0,9701 | 0.1% | 1.3% | 0.6% | 27.2% | $76.946.968 | $1.638.371.500 | $1.638.371.500 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$268,14 | 0.2% | 8.1% | 27.2% | 10.4% | $37.846.556 | $1.626.563.265 | $1.626.563.265 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.522.563 | $1.588.476.721 | $1.588.476.721 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Kopen
|
$2,53 | 0.1% | 0.3% | 2.2% | 31.9% | $80.004.861 | $1.573.587.764 | $2.261.973.726 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$74,26 | 0.0% | 0.5% | 2.6% | 13.5% | $7.727.365 | $1.559.938.314 | $1.559.938.314 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kopen
|
$0.051679 | 0.1% | 0.4% | 5.5% | 14.6% | $69.056.475 | $1.523.846.963 | $1.523.846.963 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$68,35 | 0.2% | 1.4% | 3.9% | 25.1% | $222.590.029 | $1.522.509.129 | $1.522.509.129 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.3% | $779.329 | $1.460.446.218 | $1.460.446.218 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kopen
|
$0,1324 | 0.1% | 3.5% | 1.9% | 21.9% | $16.162.798 | $1.421.888.905 | $2.187.521.393 | 0.65 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,51 | 0.6% | 2.4% | 3.6% | 6.2% | $109.406.124 | $1.386.690.465 | $1.386.690.465 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.586.326 | $1.362.059.849 | $1.363.102.349 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3175 | 0.1% | 0.3% | 3.2% | 9.9% | $31.472.593 | $1.344.128.939 | $1.344.128.939 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.019.771 | $1.328.572.168 | $1.328.572.168 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05667 | 0.2% | 0.7% | 2.7% | 22.2% | $8.460.507 | $1.318.672.563 | $1.329.573.381 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.208.344 | $1.318.549.715 | $1.318.549.715 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.6% | 0.4% | 11.5% | 0.1% | $10.341.827 | $1.263.718.909 | $1.954.911.437 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.3% | 0.1% | 2.9% | 13.8% | $13.709.875 | $1.250.634.591 | $1.632.867.257 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052832 | 0.6% | 0.1% | 2.2% | 29.6% | $150.172.021 | $1.191.629.763 | $1.191.629.763 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.490,69 | 0.0% | 0.8% | 2.8% | 20.3% | $67.895,18 | $1.131.512.557 | $1.131.512.557 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.2% | 0.7% | 0.5% | 23.3% | $26.005.857 | $1.116.667.653 | $1.116.667.653 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.904.995 | $1.102.366.221 | $1.102.366.221 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Kopen
|
$0,6017 | 2.3% | 181.2% | 16.3% | 141.9% | $64.984.502 | $1.098.214.458 | $6.017.613.470 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$611,24 | 0.1% | 1.2% | 2.2% | 10.9% | $108.683.925 | $1.049.139.540 | $1.049.139.540 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Kopen
|
$66,33 | 0.2% | 0.3% | 4.0% | 30.8% | $105.612.892 | $1.007.261.719 | $1.061.678.595 | 0.95 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$68,83 | 0.3% | 3.4% | 1.5% | 11.7% | $8.217.733 | $1.000.984.527 | $1.005.686.347 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.513.216 | $999.958.643 | $999.958.643 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Kopen
|
$1,94 | 0.0% | 2.5% | 13.7% | 2.8% | $27.111.309 | $997.153.729 | $997.153.729 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.794,29 | 0.1% | 0.1% | 2.2% | 25.5% | $15.538,49 | $986.048.043 | $986.048.043 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.501.628 | $949.501.628 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Kopen
|
$6,96 | 0.0% | 1.5% | 7.2% | 16.4% | $1.837.252 | $936.956.106 | $989.142.580 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Kopen
|
$1,79 | 0.8% | 2.5% | 5.3% | 4.9% | $69.713.838 | $926.622.745 | $952.988.605 | 0.97 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4.093.141 | $916.467.736 | $916.467.736 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,77 | 0.7% | 3.7% | 2.3% | 33.2% | $1.602.291 | $905.598.936 | $905.598.936 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.540,08 | 0.0% | 1.0% | 3.0% | 19.7% | $4,46 | $900.728.892 | $900.728.892 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03161 | 0.3% | 0.3% | 2.8% | 13.6% | $8.280.176 | $869.793.170 | $870.201.997 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
