Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
$2.285.459.696.684
Marktkap.
0.2%
$66.709.875.622
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.524,76 | 0.2% | 0.1% | 1.6% | 9.0% | $29.972.119.421 | $1.294.561.457.146 | $1.294.561.457.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.916,94 | 0.1% | 0.0% | 0.4% | 21.1% | $9.819.744.856 | $231.334.958.407 | $231.334.958.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $45.594.264.392 | $183.676.492.395 | $189.135.612.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$579,59 | 0.4% | 1.3% | 1.9% | 5.6% | $569.141.092 | $77.181.889.954 | $77.181.889.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.864.230.209 | $71.937.617.836 | $71.985.081.731 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.1% | 0.7% | 4.8% | 3.6% | $1.126.921.928 | $67.535.549.476 | $107.983.872.203 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$74,00 | 0.1% | 0.0% | 4.5% | 0.7% | $1.657.130.287 | $42.888.492.979 | $46.711.390.884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3280 | 0.1% | 0.6% | 0.2% | 3.2% | $350.532.565 | $31.122.864.883 | $31.122.869.977 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,54 | 0.1% | 0.0% | 0.5% | 21.1% | $9.470.915 | $17.967.647.159 | $17.967.647.159 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$54,06 | 0.2% | 1.6% | 8.6% | 17.0% | $345.741.311 | $12.026.717.491 | $51.649.493.045 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07018 | 0.3% | 0.7% | 3.0% | 2.7% | $457.540.868 | $10.898.376.233 | $12.001.086.015 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.013.189 | $9.585.185.804 | $9.585.185.804 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01357 | 0.0% | 0.3% | 5.1% | 14.2% | $19.967.679 | $9.426.317.341 | $15.604.987.017 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $519.958.355 | $9.171.508.095 | $9.171.508.095 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,78 | 0.0% | 0.0% | 0.5% | 2.8% | $220.681 | $8.995.372.197 | $9.632.359.920 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,30 | 0.2% | 0.1% | 0.4% | 21.7% | $5.514.538 | $8.744.853.802 | $8.744.853.802 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$477,21 | 0.3% | 3.7% | 7.3% | 20.4% | $263.530.820 | $8.012.908.237 | $8.013.651.645 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.546,04 | 0.2% | 0.1% | 1.6% | 9.2% | $107.812.731 | $7.495.872.457 | $7.495.872.457 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,60 | 0.1% | 0.0% | 0.4% | 21.5% | $2.198.238 | $7.114.175.874 | $7.114.175.874 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$357,61 | 0.6% | 2.4% | 1.2% | 15.7% | $93.945.160 | $6.717.637.729 | $6.717.637.729 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,35 | 0.3% | 0.2% | 1.8% | 19.5% | $88.015.560 | $6.644.165.822 | $16.556.238.512 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,36 | 0.4% | 0.9% | 3.1% | 14.9% | $186.384.070 | $6.252.911.514 | $8.358.390.270 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.496,75 | 0.3% | 0.1% | 1.7% | 8.9% | $453.721.552 | $6.231.119.010 | $6.231.119.010 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1643 | 0.3% | 0.2% | 5.5% | 13.6% | $272.220.708 | $6.133.414.416 | $7.391.771.647 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1725 | 0.1% | 1.1% | 6.5% | 3.9% | $97.103.857 | $5.903.737.811 | $8.624.700.931 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kopen
|
$0,1217 | 0.6% | 0.7% | 1.5% | 13.1% | $10.526.238 | $4.769.532.967 | $4.769.532.967 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $690.380 | $4.617.283.085 | $4.617.283.085 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.720.668 | $4.595.531.565 | $4.595.531.565 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,21 | 0.4% | 0.1% | 0.5% | 21.1% | $1.075.376 | $4.495.071.284 | $4.495.071.284 | 1.0 |
|
|||
WETH
WETH
|
$1.916,75 | 0.0% | 0.0% | 0.5% | 21.2% | $26.240.055 | $4.284.716.399 | $4.284.716.399 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$210,66 | 0.0% | 0.9% | 2.6% | 4.9% | $76.394.921 | $4.227.669.257 | $4.227.638.316 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $83.553.626 | $4.059.296.962 | $4.059.296.962 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $818.049.910 | $4.022.555.512 | $4.022.555.512 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.9% | 6.2% | 10.9% | $35.806.577 | $3.894.019.308 | $7.432.136.069 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48.084.815 | $3.846.187.379 | $3.846.187.379 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,75 | 0.1% | 0.1% | 0.4% | 21.4% | $5.026.543 | $3.569.761.022 | $3.569.761.022 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$45,29 | 0.1% | 0.2% | 3.5% | 6.8% | $208.466.941 | $3.507.627.939 | $3.507.765.806 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209.704.716 | $3.331.683.771 | $3.331.683.771 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $452.980 | $3.006.985.556 | $3.006.985.556 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06775 | 0.1% | 1.3% | 8.6% | 3.9% | $30.359.828 | $2.967.060.764 | $3.387.744.333 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,6904 | 0.4% | 0.1% | 10.6% | 0.1% | $140.841.704 | $2.797.735.381 | $6.904.009.694 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,46 | 0.3% | 0.7% | 1.8% | 2.5% | $153.723.107 | $2.787.969.339 | $2.992.458.022 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.054617 | 0.2% | 0.7% | 9.1% | 9.0% | $139.086.967 | $2.720.803.164 | $2.721.988.554 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.774.586 | $2.691.345.154 | $2.691.345.154 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05507 | 0.5% | 0.5% | 4.5% | 2.8% | $3.539.806 | $2.604.009.225 | $5.441.778.655 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$4,02 | 0.1% | 0.5% | 4.3% | 41.9% | $257.606.702 | $2.510.717.827 | $3.583.773.741 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.061,24 | 0.2% | 1.0% | 0.6% | 1.3% | $230.641.781 | $2.488.823.822 | $2.874.330.629 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,66 | 0.9% | 4.0% | 11.3% | 10.3% | $180.820.278 | $2.156.594.217 | $2.156.594.240 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.0% | 0.5% | $997.021 | $2.147.606.206 | $2.147.606.206 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4160 | 0.1% | 2.7% | 2.8% | 33.6% | $118.097.347 | $2.025.688.746 | $4.160.096.926 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$193,06 | 0.6% | 0.7% | 1.5% | 5.4% | $90.710.936 | $1.852.892.494 | $4.054.261.928 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$86,07 | 0.0% | 1.5% | 4.5% | 6.6% | $12.737.439 | $1.807.412.582 | $1.807.412.582 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.067,78 | 0.2% | 1.1% | 0.4% | 1.5% | $129.457.108 | $1.797.720.308 | $1.797.720.308 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05535 | 0.3% | 0.9% | 11.5% | 6.3% | $24.310.340 | $1.758.714.116 | $5.534.928.577 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$73,93 | 0.1% | 0.1% | 4.4% | 0.7% | $359.603.400 | $1.673.711.620 | $1.673.711.620 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,5992 | 0.0% | 0.6% | 4.3% | 3.5% | $87.489.091 | $1.610.381.252 | $4.681.803.951 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051787 | 0.0% | 0.3% | 3.1% | 7.6% | $117.804.389 | $1.605.471.005 | $1.605.471.005 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.104.037 | $1.588.398.600 | $1.588.398.600 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.930.630 | $1.584.489.850 | $1.584.489.850 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.061.572 | $1.568.131.929 | $1.568.131.929 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.591.615 | $1.549.059.497 | $1.549.059.497 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$97,29 | 0.5% | 0.8% | 0.1% | 9.3% | $325.264.299 | $1.500.112.682 | $1.556.681.292 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $966.432 | $1.419.337.311 | $1.419.337.311 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.2% | 0.6% | 0.1% | 3.0% | $28.192.538 | $1.372.538.858 | $1.372.538.858 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kopen
|
$0,05710 | 0.2% | 2.0% | 6.1% | 6.1% | $8.748.030 | $1.334.654.712 | $1.339.610.931 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.854.069 | $1.316.964.002 | $1.316.964.002 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,3979 | 0.3% | 1.2% | 4.6% | 5.6% | $22.893.027 | $1.313.428.406 | $2.473.621.791 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.2% | 0.1% | 0.7% | 6.3% | $13.137.736 | $1.312.073.053 | $2.001.683.088 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kopen
|
$0,7689 | 0.2% | 0.7% | 6.5% | 5.3% | $79.668.014 | $1.303.866.325 | $1.303.866.325 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kopen
|
$0,9651 | 3.9% | 16.6% | 15.9% | 38.0% | $8.934.785 | $1.283.314.771 | $5.208.790.370 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 0.5% | 0.9% | 38.3% | 37.3% | $35.921.080 | $1.190.888.968 | $3.850.686.474 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,13 | 0.6% | 0.6% | 1.3% | 5.5% | $45.244.994 | $1.180.099.576 | $1.180.099.576 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052750 | 0.3% | 0.3% | 3.6% | 18.0% | $134.999.633 | $1.156.906.458 | $1.156.906.458 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,07 | 0.0% | 0.5% | 5.5% | 2.8% | $29.999.729 | $1.151.597.921 | $1.151.597.921 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.1% | 0.9% | 2.2% | 0.7% | $6.966.464 | $1.143.948.615 | $1.488.655.055 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.655,99 | 0.2% | 0.2% | 1.9% | 9.5% | $32.254,99 | $1.134.072.167 | $1.134.072.167 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.879.517 | $1.104.655.576 | $1.104.655.576 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3068 | 1.0% | 1.3% | 19.6% | 26.3% | $88.137.002 | $1.093.930.719 | $3.068.209.724 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109.625.226 | $1.088.821.698 | $1.088.821.698 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,79 | 0.3% | 1.3% | 2.1% | 2.8% | $25.371.380 | $1.071.354.688 | $1.071.354.688 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.541.832 | $1.050.882.688 | $1.050.882.688 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.941.073 | $1.033.039.535 | $1.033.039.535 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579,93 | 0.4% | 1.4% | 1.9% | 5.6% | $180.772.331 | $1.015.784.143 | $1.015.784.143 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,41 | 0.1% | 0.0% | 0.4% | 21.1% | $33.471.864 | $968.290.359 | $968.290.359 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.7% | 0.5% | 0.8% | $0,00 | $940.333.322 | $940.333.322 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.8% | 0.6% | 0.9% | $0,00 | $926.404.610 | $926.404.610 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
Kopen
|
$0,08378 | 0.5% | 6.3% | 8.1% | 26.0% | $11.301.198 | $917.755.575 | $1.411.778.508 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,68 | 0.1% | 0.1% | 0.1% | 3.6% | $3.161.018 | $915.932.138 | $949.322.536 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,22 | 0.1% | 0.1% | 0.6% | 21.3% | $210.831 | $902.654.441 | $902.654.441 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.424 | $896.892.424 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,68 | 0.3% | 0.5% | 5.5% | 7.6% | $6.126.873 | $882.597.664 | $886.743.398 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03433 | 0.8% | 4.1% | 15.4% | 12.0% | $10.312.583 | $856.426.533 | $3.433.157.354 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,09893 | 0.5% | 0.8% | 3.0% | 15.2% | $25.470.296 | $810.137.612 | $810.137.612 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.2% | 0.0% | 2.3% | 3.6% | $3.140.656 | $807.178.978 | $807.178.978 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,07145 | 0.0% | 0.4% | 9.4% | 2.2% | $23.357.817 | $763.328.658 | $763.328.658 | 1.0 |
|
|
Of bekijk hem in de app stores
