Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.361.746.443.022
Marktkap.
4.3%
$99.300.758.587
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$66.485,72 | 0.5% | 3.5% | 4.3% | 14.7% | $33.276.175.927 | $1.332.024.513.225 | $1.332.033.219.288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.812,09 | 0.2% | 8.7% | 7.8% | 16.8% | $16.233.934.098 | $218.508.670.670 | $218.508.670.670 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.392.715.942 | $186.422.037.430 | $191.885.254.307 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$626,82 | 0.7% | 2.6% | 4.5% | 3.9% | $1.013.678.423 | $84.410.053.216 | $84.410.046.459 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,24 | 0.6% | 9.1% | 6.4% | 12.3% | $2.275.715.854 | $76.812.859.767 | $123.766.335.936 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.198.093.311 | $74.800.876.721 | $74.966.888.944 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$73,48 | 0.7% | 8.6% | 10.0% | 14.8% | $2.649.942.093 | $42.582.191.750 | $46.142.718.636 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3188 | 0.7% | 0.5% | 2.3% | 9.3% | $586.904.419 | $30.231.789.857 | $30.231.851.695 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 0.0% | 1.9% | 1.6% | $79.534,90 | $19.091.845.441 | $19.087.874.093 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.809,06 | 0.3% | 8.7% | 7.1% | 16.9% | $53.506.356 | $16.272.806.981 | $16.273.295.167 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$67,35 | 1.0% | 11.9% | 4.6% | 64.4% | $993.302.957 | $14.965.347.244 | $64.269.622.939 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09007 | 0.6% | 4.3% | 4.3% | 17.1% | $952.857.816 | $13.928.488.876 | $13.928.584.332 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.198.332 | $10.563.268.322 | $10.540.167.837 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $541.784.007 | $9.176.997.301 | $9.176.997.301 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.5% | 0.2% | 2.1% | 1.9% | $664.654 | $8.963.242.812 | $9.594.809.122 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$525,02 | 1.4% | 23.7% | 20.8% | 5.4% | $880.948.264 | $8.798.817.960 | $8.799.112.297 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01358 | 0.0% | 3.4% | 1.9% | 85.7% | $53.868.044 | $8.459.551.817 | $15.622.151.720 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.240,06 | 0.6% | 8.9% | 7.4% | 16.7% | $42.854.881 | $8.021.194.102 | $8.021.194.102 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.353,64 | 0.3% | 3.4% | 4.5% | 14.7% | $158.070.883 | $7.704.554.466 | $7.704.554.466 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2122 | 2.3% | 16.0% | 5.0% | 40.1% | $375.235.566 | $7.142.758.164 | $10.576.511.511 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1882 | 0.2% | 12.3% | 13.0% | 26.0% | $683.486.747 | $6.993.126.540 | $8.458.059.156 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.988,37 | 0.1% | 8.7% | 7.2% | 16.5% | $6.117.125 | $6.692.196.039 | $6.692.196.039 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$346,39 | 0.5% | 2.1% | 9.6% | 9.0% | $131.318.361 | $6.483.510.723 | $6.483.527.514 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,35 | 0.6% | 4.0% | 19.9% | 5.3% | $67.368.760 | $6.426.013.418 | $15.986.002.464 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1647 | 0.6% | 3.1% | 3.0% | 10.9% | $10.083.744 | $6.389.934.810 | $6.390.077.536 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.799.933 | $6.158.070.567 | $6.158.070.567 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$8,45 | 0.4% | 7.5% | 5.9% | 12.3% | $288.108.408 | $6.135.519.048 | $8.438.343.141 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.455,94 | 0.5% | 3.5% | 4.6% | 14.9% | $402.749.116 | $5.674.942.368 | $5.685.977.274 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.1% | 2.5% | 3.0% | 7.9% | $177.201.656 | $4.759.663.830 | $9.231.335.792 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$227,63 | 0.1% | 12.8% | 9.9% | 45.2% | $215.632.419 | $4.563.628.282 | $4.563.711.511 | 1.0 |
|
|
WETH
WETH
|
$1.811,00 | 0.3% | 8.8% | 7.4% | 16.9% | $300.123.097 | $4.533.345.093 | $4.491.935.445 | 1.01 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $86.356.565 | $4.489.607.315 | $4.489.607.315 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.294.332.583 | $4.425.355.108 | $4.456.819.824 | 0.99 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.002.085 | $4.195.326.779 | $4.195.326.779 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105.184.248 | $4.061.620.647 | $4.061.620.647 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.803,98 | 0.0% | 8.4% | 6.8% | 17.1% | $2.035.638 | $4.045.028.927 | $4.053.398.029 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,96 | 1.1% | 0.4% | 3.5% | 6.3% | $13.659.110 | $3.889.384.226 | $15.936.862.012 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08300 | 0.4% | 6.3% | 1.1% | 8.6% | $88.650.116 | $3.598.320.893 | $4.148.089.456 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$45,94 | 0.3% | 4.5% | 6.7% | 18.0% | $272.853.191 | $3.548.529.449 | $3.549.147.129 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8195 | 0.6% | 9.0% | 7.4% | 21.7% | $475.641.337 | $3.302.038.380 | $8.195.276.878 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.994,73 | 0.8% | 9.3% | 7.9% | 16.3% | $6.883.698 | $3.245.871.332 | $3.267.901.698 | 0.99 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Kopen
|
$2,49 | 0.0% | 19.6% | 15.4% | 67.4% | $541.944.151 | $3.229.609.993 | $3.229.609.988 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,87 | 2.4% | 1.3% | 22.7% | 110.8% | $28.059.257 | $3.082.663.932 | $9.863.172.270 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055104 | 0.2% | 3.9% | 7.1% | 13.3% | $102.587.845 | $3.005.758.291 | $3.007.067.481 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Kopen
|
$6,94 | 0.6% | 5.7% | 3.0% | 25.3% | $238.444.232 | $2.993.406.483 | $3.212.963.327 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06252 | 0.9% | 2.2% | 0.2% | 12.0% | $11.012.292 | $2.804.794.312 | $6.173.629.420 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.246.020 | $2.758.811.138 | $2.758.811.138 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $101.613.663 | $2.673.216.908 | $2.673.216.908 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.338,39 | 0.2% | 3.0% | 0.7% | 4.2% | $243.040.729 | $2.658.555.997 | $3.070.353.499 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$274,70 | 1.8% | 5.1% | 28.1% | 1.3% | $455.704.462 | $2.636.171.634 | $5.768.132.975 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 1.5% | 0.4% | $841.363 | $2.145.461.278 | $2.145.461.278 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kopen
|
$0,6102 | 0.8% | 23.2% | 27.1% | 154.4% | $1.028.375.418 | $2.075.947.954 | $6.101.818.752 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.348,40 | 0.2% | 3.1% | 0.6% | 4.0% | $150.695.981 | $1.986.989.600 | $1.986.989.600 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06123 | 0.3% | 2.5% | 9.4% | 0.4% | $40.643.213 | $1.944.379.715 | $6.119.404.116 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5754 | 3.1% | 4.0% | 4.6% | 10.2% | $32.799.001 | $1.900.133.549 | $3.578.582.381 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3869 | 0.6% | 11.5% | 6.6% | 12.4% | $192.272.963 | $1.884.131.241 | $3.869.384.476 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Kopen
|
$1,03 | 0.5% | 7.4% | 5.0% | 18.6% | $125.388.221 | $1.738.839.142 | $1.738.863.187 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $6.055.784 | $1.729.764.082 | $1.727.143.330 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6450 | 0.4% | 3.7% | 1.8% | 3.0% | $84.886.749 | $1.724.103.556 | $5.037.356.804 | 0.34 |
|
|
| 50 |
Uniswap
UNI
|
Kopen
|
$2,70 | 0.0% | 7.3% | 5.7% | 22.8% | $141.473.674 | $1.675.847.759 | $2.409.001.654 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$274,38 | 1.5% | 5.1% | 28.0% | 0.2% | $44.243.698 | $1.661.202.602 | $1.661.202.602 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.068.588 | $1.643.163.433 | $1.633.343.827 | 1.01 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$73,49 | 0.8% | 8.6% | 9.8% | 14.8% | $394.274.948 | $1.641.088.203 | $1.641.088.203 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$76,37 | 1.0% | 3.6% | 5.0% | 8.1% | $15.050.171 | $1.602.708.438 | $1.602.708.438 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.830.185 | $1.588.593.625 | $1.588.593.625 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051706 | 0.3% | 1.3% | 2.7% | 12.2% | $45.184.666 | $1.545.209.368 | $1.545.209.368 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $1.055.118 | $1.459.626.236 | $1.459.626.236 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1354 | 0.5% | 3.8% | 4.4% | 15.4% | $13.193.877 | $1.459.265.804 | $2.245.024.314 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$2,53 | 1.4% | 4.1% | 6.0% | 3.6% | $89.291.233 | $1.403.036.127 | $1.403.036.458 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.350.169 | $1.355.214.435 | $1.356.923.939 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3188 | 0.7% | 0.5% | 2.4% | 9.3% | $36.468.844 | $1.344.385.826 | $1.345.615.733 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,05770 | 0.6% | 2.0% | 0.9% | 16.7% | $13.555.642 | $1.343.674.726 | $1.353.745.572 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $443.832 | $1.318.749.342 | $1.318.749.342 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.243.208 | $1.315.424.424 | $1.315.421.270 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.3% | 2.1% | 4.7% | 12.3% | $16.739.527 | $1.283.402.792 | $1.985.171.719 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.6% | 2.1% | 0.8% | 9.6% | $16.994.229 | $1.274.539.337 | $1.664.078.034 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.053005 | 0.1% | 7.2% | 6.2% | 19.5% | $195.564.468 | $1.263.814.442 | $1.263.814.442 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,16 | 1.1% | 23.3% | 5.7% | 552.2% | $53.008.508 | $1.200.831.035 | $4.169.310.936 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,48 | 0.3% | 6.0% | 3.9% | 15.8% | $47.291.508 | $1.170.635.269 | $1.170.635.269 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.266,45 | 0.1% | 2.9% | 5.1% | 15.2% | $99.572,46 | $1.162.668.800 | $1.162.668.800 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kopen
|
$75,19 | 0.8% | 14.2% | 16.8% | 15.7% | $198.583.593 | $1.139.462.085 | $1.201.021.027 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.204.308 | $1.104.289.812 | $1.116.487.173 | 0.99 |
|
|||
Wrapped BNB
WBNB
|
$626,86 | 0.8% | 2.6% | 4.4% | 4.1% | $240.643.627 | $1.076.362.990 | $1.075.583.605 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.939,74 | 0.2% | 8.8% | 7.8% | 16.8% | $2.457.590 | $1.058.815.869 | $1.057.564.510 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,00 | 1.0% | 3.3% | 13.6% | 0.5% | $45.601.479 | $1.026.669.394 | $1.026.669.394 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$70,52 | 0.8% | 4.5% | 2.8% | 15.6% | $11.416.322 | $1.024.613.459 | $1.029.426.268 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.943.492 | $1.009.761.763 | $1.009.761.763 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,80 | 1.0% | 12.2% | 8.0% | 65.0% | $3.972.284 | $999.133.105 | $998.296.113 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$7,36 | 0.8% | 6.0% | 12.9% | 8.1% | $2.677.647 | $990.645.962 | $1.045.822.848 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kopen
|
$1,84 | 0.5% | 6.4% | 9.5% | 1.0% | $67.906.976 | $954.745.555 | $981.911.613 | 0.97 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.747.917 | $903.443.579 | 1.06 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.7% | 0.0% | $0,00 | $952.498.008 | $952.498.008 | 1.0 |
|
|
clBTC
CLBTC
|
$67.307,60 | 0.0% | 4.6% | 6.0% | 13.9% | $52,35 | $936.291.496 | $936.291.496 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $18.513.371 | $915.861.090 | $915.861.090 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.812,65 | 0.4% | 8.9% | 7.0% | 16.7% | $40.679.776 | $913.991.975 | $913.991.975 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03304 | 1.5% | 5.5% | 0.7% | 3.1% | $17.894.877 | $908.270.303 | $908.785.605 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Kopen
|
$18,77 | 0.2% | 4.3% | 18.2% | 44.7% | $25.577.770 | $877.271.180 | $1.810.902.740 | 0.48 |
|
|
Of bekijk hem in de app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
