Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.245.621.204.184
Marktkap.
1.8%
$63.508.303.664
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.900,04 | 0.0% | 2.6% | 1.7% | 5.4% | $28.352.914.292 | $1.262.142.682.707 | $1.262.144.255.354 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.864,60 | 0.0% | 2.3% | 0.3% | 16.5% | $8.468.792.299 | $225.070.000.838 | $225.070.000.838 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.676.776.416 | $183.263.679.899 | $188.724.839.915 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$588,24 | 0.0% | 0.1% | 4.2% | 7.5% | $695.587.637 | $78.339.556.292 | $78.339.552.103 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.213.050.042 | $71.946.174.156 | $71.946.019.189 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,06 | 0.1% | 1.6% | 2.6% | 1.1% | $967.679.342 | $66.523.147.527 | $106.365.123.506 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$72,97 | 0.1% | 2.4% | 1.3% | 5.7% | $1.442.645.513 | $42.404.348.697 | $46.074.819.564 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3265 | 0.1% | 0.7% | 1.3% | 3.4% | $380.225.987 | $30.983.171.658 | $30.983.376.921 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 2.2% | 0.1% | 1.2% | $98.284.182 | $21.092.903.168 | $21.092.903.168 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,89 | 0.0% | 2.2% | 0.4% | 15.9% | $6.804.137 | $17.535.437.894 | $17.535.437.894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$52,48 | 0.1% | 6.1% | 8.4% | 15.9% | $382.469.879 | $11.673.804.224 | $50.133.884.869 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07004 | 0.3% | 0.7% | 0.8% | 2.9% | $493.976.088 | $10.879.223.223 | $11.979.882.511 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.988.617 | $9.693.061.160 | $9.693.061.160 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $419.116.904 | $9.175.548.552 | $9.175.548.552 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,76 | 0.0% | 0.2% | 1.1% | 5.7% | $548.754 | $8.981.080.228 | $9.617.132.555 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01273 | 0.1% | 4.2% | 9.6% | 18.0% | $17.767.423 | $8.844.525.423 | $14.641.756.791 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.304,79 | 0.3% | 2.6% | 0.2% | 15.7% | $1.863.358 | $8.469.097.832 | $8.469.097.832 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$459,73 | 0.1% | 1.9% | 5.6% | 10.4% | $216.513.660 | $7.718.818.865 | $7.719.534.989 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.006,61 | 0.0% | 2.5% | 1.7% | 5.8% | $96.090.070 | $7.317.063.040 | $7.317.063.040 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.054,67 | 0.0% | 2.3% | 0.3% | 16.2% | $2.839.491 | $6.916.023.846 | $6.916.023.846 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$362,11 | 0.4% | 0.6% | 0.4% | 17.1% | $93.713.948 | $6.802.396.788 | $6.802.403.523 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,94 | 0.0% | 2.9% | 1.7% | 1.0% | $67.807.696 | $6.477.338.090 | $16.140.529.485 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1687 | 0.2% | 0.5% | 3.0% | 9.5% | $291.151.482 | $6.299.747.011 | $7.592.229.741 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,19 | 0.1% | 2.5% | 1.6% | 11.7% | $191.137.303 | $6.126.480.261 | $8.189.387.118 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.891,20 | 0.0% | 2.6% | 1.9% | 5.4% | $334.565.313 | $6.028.833.467 | $6.031.101.247 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1724 | 0.0% | 0.6% | 3.1% | 10.9% | $116.419.133 | $5.908.354.436 | $8.622.012.589 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $1.049.434 | $4.621.743.720 | $4.625.702.998 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1175 | 0.2% | 2.6% | 1.3% | 16.6% | $9.302.005 | $4.607.907.395 | $4.607.907.395 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.542.867 | $4.590.311.291 | $4.590.233.907 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.864,19 | 0.0% | 2.9% | 0.1% | 15.7% | $671.589 | $4.378.104.669 | $4.378.104.669 | 1.0 |
|
|||
WETH
WETH
|
$1.863,83 | 0.1% | 2.3% | 0.2% | 16.4% | $241.570.874 | $4.221.839.427 | $4.219.500.079 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$209,68 | 0.1% | 3.2% | 0.4% | 0.1% | $90.057.101 | $4.208.806.538 | $4.208.818.990 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.459.026 | $4.060.337.467 | $4.060.337.467 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $754.058.818 | $3.993.079.572 | $3.993.079.572 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $40.063.170 | $3.880.379.044 | $3.880.379.044 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.5% | 0.7% | 4.1% | 9.8% | $25.265.242 | $3.847.385.956 | $7.342.103.566 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.052,44 | 0.0% | 2.3% | 0.5% | 16.2% | $3.671.655 | $3.498.619.961 | $3.498.619.961 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,25 | 0.2% | 3.1% | 4.3% | 3.7% | $173.460.422 | $3.427.293.826 | $3.427.323.974 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $208.978.603 | $3.402.621.404 | $3.402.621.404 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06999 | 1.2% | 2.7% | 1.1% | 2.5% | $39.218.039 | $3.065.112.115 | $3.499.697.858 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $341.419 | $3.007.576.202 | $3.007.576.202 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.054905 | 2.0% | 3.2% | 17.3% | 14.7% | $122.847.165 | $2.893.364.907 | $2.894.625.478 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,6843 | 0.1% | 1.1% | 3.6% | 4.3% | $136.151.050 | $2.773.213.606 | $6.843.496.975 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,40 | 0.2% | 1.5% | 2.4% | 3.9% | $137.744.605 | $2.765.568.689 | $2.968.414.356 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.551.409 | $2.710.221.112 | $2.710.221.112 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kopen
|
$4,30 | 0.8% | 4.1% | 13.7% | 54.1% | $363.398.302 | $2.684.923.400 | $3.833.170.979 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05443 | 0.1% | 1.5% | 4.1% | 2.4% | $3.199.165 | $2.573.891.508 | $5.378.621.615 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.035,97 | 0.0% | 1.0% | 0.4% | 0.2% | $135.401.925 | $2.473.338.875 | $2.856.447.139 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,68 | 0.8% | 0.4% | 7.0% | 7.0% | $178.822.922 | $2.184.305.612 | $2.184.305.612 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.2% | $1.454.424 | $2.142.694.962 | $2.142.694.962 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3922 | 0.4% | 4.5% | 2.6% | 20.8% | $118.935.623 | $1.909.839.170 | $3.922.180.087 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$194,87 | 0.2% | 0.2% | 1.9% | 3.7% | $92.452.192 | $1.870.618.377 | $4.093.047.435 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$85,65 | 0.3% | 0.5% | 4.0% | 6.9% | $13.669.798 | $1.797.764.098 | $1.797.764.098 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.041,65 | 0.0% | 0.9% | 0.2% | 0.0% | $97.105.863 | $1.786.190.330 | $1.786.190.330 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05487 | 0.0% | 1.2% | 4.3% | 4.6% | $25.723.055 | $1.743.482.381 | $5.486.986.625 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,98 | 0.1% | 1.9% | 1.2% | 5.5% | $252.404.069 | $1.651.625.372 | $1.660.838.714 | 0.99 |
|
|||
| 46 |
Aster
ASTER
|
Kopen
|
$0,5994 | 0.3% | 0.9% | 4.8% | 4.7% | $68.350.590 | $1.610.787.835 | $4.682.985.995 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051782 | 0.2% | 1.2% | 3.0% | 7.7% | $40.195.216 | $1.600.718.980 | $1.600.718.980 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.747.026 | $1.589.428.744 | $1.589.428.744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.211.698 | $1.588.635.787 | $1.588.635.787 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.788.440 | $1.549.371.000 | $1.549.398.687 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.978.092 | $1.464.019.170 | $1.464.019.170 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,09 | 0.7% | 9.5% | 9.7% | 14.9% | $10.837.074 | $1.448.679.441 | $5.877.926.062 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Kopen
|
$92,93 | 0.8% | 7.1% | 1.4% | 10.8% | $275.518.255 | $1.433.303.529 | $1.487.022.632 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $674.410 | $1.420.698.089 | $1.420.628.074 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.6% | 1.2% | 3.4% | $33.532.383 | $1.367.159.822 | $1.367.159.822 | 1.0 |
|
|||
| 53 |
Audiera
BEAT
|
$4,34 | 8.3% | 10.4% | 33.6% | 56.7% | $18.072.407 | $1.342.931.850 | $4.342.310.366 | 0.31 |
|
||
| 54 |
Sky
SKY
|
Kopen
|
$0,05695 | 0.4% | 2.0% | 2.4% | 7.9% | $9.007.356 | $1.331.040.954 | $1.336.085.005 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.607.666 | $1.317.797.092 | $1.317.797.092 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.4% | 0.3% | 3.3% | 3.4% | $10.569.137 | $1.309.206.417 | $1.996.984.217 | 0.66 |
|
|
| 57 |
Mantle
MNT
|
Kopen
|
$0,3921 | 0.0% | 1.2% | 4.4% | 7.2% | $19.377.013 | $1.294.788.634 | $2.438.516.911 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Kopen
|
$0,7618 | 0.3% | 0.8% | 5.7% | 7.9% | $77.235.198 | $1.291.956.850 | $1.291.961.808 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,72 | 0.2% | 0.3% | 1.9% | 3.9% | $33.046.058 | $1.191.079.658 | $1.191.079.658 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052783 | 0.2% | 0.6% | 2.5% | 19.8% | $147.863.356 | $1.170.938.666 | $1.170.938.666 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,08 | 0.2% | 0.1% | 2.6% | 3.0% | $23.854.041 | $1.156.421.657 | $1.156.421.892 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,62 | 0.1% | 0.7% | 1.9% | 1.0% | $6.113.651 | $1.132.842.488 | $1.474.202.314 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.774.898 | $1.112.327.650 | $1.112.327.650 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $63.177.280 | $1.102.278.178 | $1.102.278.178 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.643,73 | 0.4% | 3.8% | 2.1% | 4.3% | $28.207,55 | $1.099.106.974 | $1.099.106.974 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kopen
|
$0,3024 | 0.4% | 2.2% | 12.7% | 16.3% | $95.636.380 | $1.080.432.227 | $3.023.974.557 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.131.619 | $1.057.065.183 | $1.057.065.183 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,66 | 0.0% | 1.1% | 1.5% | 5.0% | $30.750.076 | $1.049.509.412 | $1.049.512.245 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$588,33 | 0.0% | 0.3% | 4.2% | 7.0% | $206.924.812 | $1.024.185.095 | $1.023.279.093 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518.620 | $1.017.593.529 | $1.017.593.533 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.4% | 1.6% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.865,22 | 0.0% | 2.7% | 0.3% | 16.5% | $21.624.352 | $941.946.692 | $941.946.692 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.6% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,08400 | 0.5% | 1.6% | 1.4% | 27.0% | $6.789.069 | $923.269.846 | $1.420.415.148 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,57 | 0.2% | 1.3% | 1.5% | 3.8% | $2.935.381 | $901.536.070 | $934.401.657 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $888.851.425 | $888.851.425 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.003,44 | 0.0% | 2.2% | 0.1% | 16.1% | $20.806,98 | $878.301.400 | $878.301.400 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kopen
|
$60,35 | 0.2% | 0.8% | 5.2% | 9.5% | $5.427.443 | $877.663.455 | $881.786.012 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kopen
|
$0,03389 | 0.1% | 0.7% | 11.3% | 3.4% | $8.472.823 | $847.085.513 | $3.389.088.257 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1030 | 0.1% | 1.5% | 0.2% | 17.4% | $23.959.671 | $843.714.391 | $843.714.391 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kopen
|
$0,002116 | 0.5% | 5.5% | 15.4% | 53.0% | $96.899.244 | $838.011.818 | $1.785.923.684 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.1% | 1.7% | 0.6% | 0.2% | $1.801.832 | $797.962.535 | $797.959.133 | 1.0 |
|
|||
Of bekijk hem in de app stores
