Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Ether (ETH)
Vind de prijs van topcryptocurrency's in Ether (ETH). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste ETH-wisselkoersen.
Hoogtepunten
$2.719.442.525.850
Marktkap.
0.1%
$89.379.743.910
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.887,85 | 0.1% | 1.2% | 1.9% | 22.1% | $32.002.353.437 | $1.544.468.509.032 | $1.544.472.353.938 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.472,96 | 0.2% | 1.8% | 0.1% | 31.7% | $16.309.582.937 | $301.843.545.715 | $301.843.545.715 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.430.943.414 | $183.367.798.041 | $188.832.854.415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$716,79 | 0.3% | 1.1% | 5.0% | 18.5% | $935.996.966 | $95.449.170.825 | $95.449.168.625 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.1% | 0.4% | 0.6% | 39.3% | $4.240.081.498 | $87.807.370.320 | $139.624.441.511 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.009.499.315 | $74.188.718.035 | $74.293.998.154 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,49 | 0.2% | 1.0% | 2.2% | 33.4% | $3.234.412.497 | $58.990.373.352 | $63.721.794.988 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3379 | 0.0% | 0.4% | 0.1% | 2.1% | $443.832.170 | $32.083.543.371 | $32.083.549.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.471,87 | 0.2% | 1.8% | 0.1% | 31.7% | $29.180.004 | $23.948.713.992 | $23.949.910.005 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26.461.839 | $23.194.958.336 | $23.194.958.336 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kopen
|
$1.142,65 | 0.7% | 0.4% | 2.0% | 134.8% | $950.591.212 | $19.350.629.964 | $19.351.651.346 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$78,77 | 0.4% | 1.2% | 6.1% | 37.5% | $754.957.918 | $17.521.391.288 | $75.246.714.499 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08253 | 0.2% | 2.0% | 7.4% | 18.3% | $599.144.363 | $12.867.801.480 | $14.164.470.716 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.076,14 | 0.1% | 1.7% | 0.0% | 31.9% | $21.637.095 | $11.507.703.822 | $11.507.703.822 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.553.384 | $9.865.962.111 | $9.868.103.741 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Kopen
|
$519,12 | 0.8% | 1.4% | 0.3% | 25.8% | $122.159.977 | $9.757.262.538 | $9.757.326.670 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01338 | 0.0% | 11.2% | 18.6% | 5.7% | $16.005.065 | $9.494.327.655 | $15.293.206.809 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,49 | 0.1% | 1.4% | 1.5% | 45.7% | $116.663.929 | $9.371.975.985 | $23.336.680.936 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.728,64 | 0.2% | 1.9% | 0.1% | 31.8% | $6.492.937 | $9.185.702.027 | $9.185.702.027 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $990.407.596 | $9.181.817.264 | $9.181.817.264 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.859,67 | 0.0% | 1.2% | 1.8% | 22.0% | $142.291.555 | $8.926.716.532 | $8.926.716.532 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,37 | 0.6% | 0.1% | 10.1% | 21.7% | $367.470.179 | $8.502.305.376 | $11.365.199.455 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kopen
|
$8,97 | 0.1% | 0.0% | 2.6% | 3.3% | $207.430 | $8.249.747.149 | $8.836.122.638 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2044 | 0.5% | 2.8% | 5.6% | 15.3% | $387.581.354 | $7.668.933.996 | $9.198.618.040 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.890,27 | 0.1% | 1.2% | 1.9% | 22.1% | $372.911.049 | $7.663.086.575 | $7.654.344.365 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kopen
|
$0,1915 | 0.9% | 4.2% | 1.4% | 22.8% | $382.683.855 | $6.673.112.678 | $9.577.070.946 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.474,68 | 0.1% | 1.8% | 0.1% | 31.7% | $0,00 | $5.762.364.007 | $5.762.433.769 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.729,18 | 0.2% | 1.8% | 0.1% | 31.6% | $4.337.329 | $5.384.000.887 | $5.384.000.887 | 1.0 |
|
|||
WETH
WETH
|
$2.472,57 | 0.1% | 1.8% | 0.1% | 31.7% | $372.802.897 | $5.054.173.444 | $5.061.318.503 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.781.695 | $4.677.233.680 | $4.677.233.680 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $548.863 | $4.651.409.548 | $4.650.015.214 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279.699.836 | $4.586.712.728 | $4.593.875.700 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$221,36 | 0.4% | 0.2% | 13.9% | 8.8% | $119.601.023 | $4.448.147.681 | $4.448.145.605 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.0% | 3.2% | 33.5% | $3.050.110 | $4.387.264.626 | $4.387.766.713 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.078.009.952 | $4.344.529.726 | $4.344.529.723 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$52,55 | 0.1% | 2.6% | 4.7% | 18.7% | $201.360.841 | $4.079.177.102 | $4.079.327.229 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,52 | 1.0% | 4.2% | 6.0% | 102.2% | $570.304.079 | $4.065.366.592 | $5.808.690.433 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $119.500.911 | $4.063.106.014 | $4.063.106.014 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kopen
|
$0,09513 | 0.4% | 0.4% | 9.0% | 1.1% | $8.876.355 | $3.766.368.740 | $3.766.368.740 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 3.5% | 0.0% | $23.395.895 | $3.737.234.576 | $7.034.637.415 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07746 | 0.7% | 0.6% | 4.0% | 18.5% | $70.424.901 | $3.395.779.158 | $3.873.669.091 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$7,49 | 0.6% | 1.2% | 6.8% | 18.7% | $261.584.477 | $3.316.996.171 | $3.516.897.951 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.335.086.481 | $3.315.857.387 | $3.315.849.371 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.3% | $1.951.899 | $3.302.964.910 | $3.302.657.769 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Kopen
|
$2,38 | 1.3% | 1.5% | 2.9% | 47.9% | $381.012.245 | $3.108.778.347 | $3.108.843.747 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055153 | 0.2% | 2.0% | 4.5% | 14.4% | $66.804.464 | $3.036.719.388 | $3.038.043.123 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7081 | 0.5% | 2.2% | 13.4% | 4.6% | $468.161.163 | $2.900.748.633 | $7.080.977.247 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.627.666 | $2.860.281.970 | $2.871.799.848 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05735 | 0.5% | 1.5% | 0.9% | 20.4% | $8.572.798 | $2.784.815.048 | $5.673.481.003 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.264,94 | 0.2% | 1.0% | 2.7% | 2.0% | $218.066.701 | $2.656.387.693 | $3.018.592.226 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$226,71 | 0.0% | 3.4% | 11.1% | 15.7% | $149.948.268 | $2.571.086.474 | $4.761.419.917 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,11 | 1.4% | 1.9% | 6.0% | 0.7% | $1.025.461 | $2.526.724.666 | $6.018.773.537 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.833.973 | $2.373.313.279 | $2.373.313.279 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$112,44 | 0.2% | 1.2% | 2.1% | 9.0% | $17.820.956 | $2.361.227.466 | $2.361.227.466 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.4% | $4.804.106 | $2.230.026.122 | $2.230.026.167 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,98 | 0.7% | 0.7% | 2.9% | 0.0% | $14.714,20 | $2.031.834.097 | $2.031.834.097 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7276 | 0.4% | 4.5% | 61.5% | 135.1% | $44.655.387 | $1.969.843.066 | $7.273.779.820 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Kopen
|
$126,98 | 0.7% | 0.7% | 2.9% | 47.9% | $231.892.267 | $1.959.039.248 | $2.031.708.938 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6863 | 0.1% | 1.6% | 11.1% | 14.4% | $83.053.144 | $1.856.353.014 | $5.357.447.857 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.266,79 | 0.3% | 1.1% | 2.8% | 2.4% | $142.844.683 | $1.847.143.881 | $1.847.143.881 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5574 | 0.3% | 1.2% | 9.9% | 27.6% | $26.271.534 | $1.840.765.772 | $3.466.773.145 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05750 | 1.0% | 0.1% | 2.5% | 2.0% | $33.409.918 | $1.826.901.439 | $5.749.067.186 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3477 | 0.4% | 2.1% | 7.3% | 7.3% | $91.462.354 | $1.693.128.403 | $3.477.127.610 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,003606 | 1.4% | 0.3% | 14.6% | 30.0% | $118.933.423 | $1.689.712.628 | $3.007.930.362 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,9875 | 0.5% | 3.1% | 6.7% | 30.0% | $138.873.690 | $1.681.972.828 | $1.682.002.785 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.319.541 | $1.588.652.425 | $1.588.652.425 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,82 | 1.2% | 3.6% | 10.7% | 15.7% | $50.470.853 | $1.556.354.540 | $1.556.354.540 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051692 | 0.1% | 0.1% | 0.5% | 5.4% | $51.911.528 | $1.520.071.871 | $1.520.071.871 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.438.110 | $1.501.814.113 | $1.507.294.888 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,14 | 0.5% | 3.6% | 11.4% | 8.7% | $16.935.520 | $1.476.363.754 | $2.142.362.734 | 0.69 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06258 | 0.2% | 0.1% | 8.1% | 22.1% | $13.810.621 | $1.466.056.438 | $1.468.142.828 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053426 | 0.2% | 0.7% | 5.1% | 31.4% | $196.232.345 | $1.441.334.668 | $1.441.334.668 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,59 | 0.2% | 6.9% | 14.7% | 14.3% | $43.094.906 | $1.440.327.581 | $1.440.332.431 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kopen
|
$0,1423 | 1.7% | 1.1% | 12.0% | 71.7% | $297.177.083 | $1.436.279.747 | $2.134.079.178 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.1% | 0.5% | 0.0% | 2.1% | $31.695.971 | $1.396.914.529 | $1.397.316.522 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.410.786 | $1.391.244.766 | $1.382.241.836 | 1.01 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.1% | $0,00 | $1.375.191.964 | $1.375.191.964 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.366,42 | 0.1% | 0.2% | 1.7% | 22.3% | $55.372,09 | $1.357.423.287 | $1.357.423.287 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,93 | 0.1% | 0.4% | 4.9% | 16.8% | $11.045.719 | $1.348.611.451 | $1.754.989.015 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3741 | 0.6% | 1.9% | 21.5% | 8.4% | $145.309.474 | $1.344.575.140 | $3.740.904.302 | 0.36 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.7% | 0.0% | $872.402 | $1.339.486.255 | $1.339.486.255 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $209.543.170 | $1.322.381.376 | $1.322.381.376 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.300.686 | $1.319.507.308 | $1.319.507.308 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.716.774 | $1.308.356.824 | $1.308.356.824 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,54 | 0.2% | 0.9% | 2.3% | 33.5% | $611.946.470 | $1.268.589.828 | $1.268.589.828 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.472,57 | 0.1% | 1.8% | 0.1% | 31.7% | $42.329.731 | $1.248.652.465 | $1.495.910.379 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,41 | 0.3% | 2.8% | 8.4% | 20.2% | $44.256.212 | $1.172.384.951 | $1.172.395.930 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,54 | 0.3% | 1.2% | 5.0% | 18.5% | $382.598.965 | $1.139.509.451 | $1.139.758.585 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kopen
|
$4,41 | 1.0% | 3.3% | 3.8% | 91.6% | $95.031.201 | $1.103.499.766 | $4.413.999.064 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
Kopen
|
$0,09614 | 0.4% | 0.9% | 0.8% | 11.9% | $5.843.292 | $1.076.287.348 | $1.655.826.689 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.662,51 | 0.1% | 2.0% | 0.0% | 32.0% | $756.933 | $1.057.765.319 | $1.057.765.319 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kopen
|
$22,03 | 0.9% | 4.6% | 24.0% | 86.0% | $37.801.579 | $1.056.725.098 | $1.783.771.923 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,70 | 0.2% | 0.9% | 2.0% | 34.2% | $2.582.881 | $1.040.777.844 | $1.040.777.844 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,73 | 0.2% | 0.9% | 2.2% | 34.0% | $22.105.738 | $1.033.066.375 | $1.033.084.111 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09635 | 0.4% | 0.1% | 0.0% | 28.0% | $57.063.014 | $1.032.290.466 | $1.032.290.466 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.618.498 | $1.027.219.205 | $1.027.219.205 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,86 | 0.3% | 1.4% | 6.0% | 37.5% | $999.779 | $1.013.944.295 | $1.014.031.060 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,22 | 0.5% | 0.2% | 1.2% | 38.1% | $3.199.163 | $983.338.111 | $1.096.320.123 | 0.9 |
|
|
Of bekijk hem in de app stores
