Mynter: 17,413
Børser: 1,470
Markedsverdi: $2.79T 0.0%
24t oms: $94.975B
Gass: 0.128 GWEI
Fjern annonser
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Største RPG mynter etter markedsverdi

Den globale markedsverdien til RPG er i dag USD496 Million, en endring på -2.4% de siste 24 timene.
Høydepunkter
$496,472,585
Markedsverdi 2.4%
$59,575,551
24-timers omsetning
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
145 FLOKI
FLOKI
FLOKI
Kjøp
$0.00003601 0.3% 1.5% 6.9% 30.5% $30,160,981 $348,009,521 $360,545,091 0.97 floki (FLOKI) 7d chart
558 ILV
Illuvium
ILV
$5.19 0.8% 3.1% 8.7% 20.5% $4,837,417 $42,960,763 $49,760,783 0.86 illuvium (ILV) 7d chart
762 BIGTIME
Big Time
BIGTIME
$0.01485 0.8% 1.0% 6.1% 21.8% $6,908,189 $28,313,674 $74,187,731 0.38 big time (BIGTIME) 7d chart
1103 ACE
Fusionist
ACE
$0.1380 1.0% 0.1% 7.6% 25.6% $7,850,040 $13,610,734 $20,155,704 0.68 fusionist (ACE) 7d chart
1435 PEPECOIN
PepeCoin
PEPECOIN
$0.07831 0.1% 3.7% 6.2% 5.6% $153,272 $7,596,439 $8,428,202 0.9 pepecoin (PEPECOIN) 7d chart
1492 MBOX
Mobox
MBOX
$0.01272 1.3% 1.9% 8.9% 9.3% $4,901,190 $6,979,731 $6,979,731 1.0 mobox (MBOX) 7d chart
1720 VON
VON
VON
$0.059945 0.0% 0.2% 0.6% 3.8% $142,115 $5,006,801 $9,944,982 0.5 von (VON) 7d chart
1919 GHST
Aavegotchi
GHST
$0.07241 0.1% 0.6% 0.1% 6.0% $132,443 $3,700,312 $3,815,360 0.97 aavegotchi (GHST) 7d chart
2004 FREYA
Freya Protocol
FREYA
$0.006542 0.3% 2.2% 6.0% 9.0% $394.32 $3,272,830 $3,588,735 0.91 freya protocol (FREYA) 7d chart
2021 WOD
World of Dypians
WOD
$0.006405 2.0% 2.7% 1.6% 28.4% $1,216,172 $3,209,387 $6,403,735 0.5 world of dypians (WOD) 7d chart
2177 GOG
Guild of Guardians
GOG
$0.003349 0.0% 0.3% 6.7% 10.3% $1,980.29 $2,679,142 $3,348,367 0.8 guild of guardians (GOG) 7d chart
2234 SIPHER
SIPHER
SIPHER
$0.006692 0.3% 0.8% 7.6% 9.0% $14,839.15 $2,501,936 $2,746,783 0.91 sipher (SIPHER) 7d chart
2323 PIRATE
Pirate Nation Token
PIRATE
$0.004138 0.0% 1.0% 5.8% 1.2% $73,558.62 $2,214,682 $4,051,732 0.55 pirate nation token (PIRATE) 7d chart
2342 SERAPH
Seraph
SERAPH
$0.006763 0.1% 9.3% 63.6% 67.3% $370,021 $2,154,232 $6,762,812 0.32 seraph (SERAPH) 7d chart
2550 VOXEL
Voxies
VOXEL
$0.007094 1.2% 3.2% 7.1% 2.5% $369,720 $1,725,750 $2,128,257 0.81 voxies (VOXEL) 7d chart
2613 WARPED
Warped
WARPED
$0.0001742 0.7% 1.6% 15.2% 51.2% $1,391.42 $1,617,581 $1,617,581 1.0 warped (WARPED) 7d chart
2769 ARCA
Legend of Arcadia
ARCA
$0.003721 0.7% 0.7% 0.1% 7.0% $58,898.76 $1,364,577 $3,717,967 0.37 legend of arcadia (ARCA) 7d chart
2845 QORPO
QORPO WORLD
QORPO
$0.002044 0.3% 3.5% 8.0% 80.8% $387,806 $1,272,308 $1,526,032 0.83 qorpo world (QORPO) 7d chart
2914 SURVIVOR
Survivor
SURVIVOR
$0.1175 0.0% 1.4% 0.8% 16.6% $143.94 $1,175,105 $1,175,105 1.0 survivor (SURVIVOR) 7d chart
3004 OWN
Otherworld
OWN
$0.03008 - - - - $0.9153 $1,063,071 $30,078,415 0.04 otherworld (OWN) 7d chart
3022 END
END
END
$0.008304 0.5% 5.2% 0.1% 2.7% $9.69 $1,059,885 $4,143,385 0.26 end (END) 7d chart
3048 UFO
UFO Gaming
UFO
$0.073945 0.1% 1.2% 2.1% 12.7% $1,873.84 $1,018,934 $1,018,934 1.0 ufo gaming (UFO) 7d chart
3124 CAH
Moon Tropica
CAH
$0.3398 1.3% 3.7% 15.6% 8.3% $2,901.87 $953,314 $11,893,577 0.08 moon tropica (CAH) 7d chart
3121 TICO
Funtico
TICO
$0.0004447 0.8% 10.3% 14.6% 10.6% $5,281.49 $948,006 $4,446,834 0.21 funtico (TICO) 7d chart
3135 MAK
MetaCene
MAK
$0.001735 1.4% 0.6% 0.6% 3.7% $26,649.44 $939,069 $1,758,719 0.53 metacene (MAK) 7d chart
3179 JEWEL
DeFi Kingdoms
JEWEL
$0.007983 0.0% 6.1% 5.8% 14.2% $269.36 $898,716 $953,325 0.94 defi kingdoms (JEWEL) 7d chart
3334 SAMA
Moonsama
SAMA
$0.0007792 0.3% 3.1% 8.8% 17.9% $527.55 $779,151 $779,151 1.0 moonsama (SAMA) 7d chart
3421 QUEST
RavenQuest
QUEST
$0.002704 0.1% 0.5% 1.6% 13.9% $1,371.90 $718,263 $2,703,973 0.27 ravenquest (QUEST) 7d chart
3478 RVV
Astra Nova
RVV
$0.0002295 5.5% 18.2% 41.9% 25.0% $795,343 $679,076 $2,277,327 0.3 astra nova (RVV) 7d chart
3516 WCHI
XAYA
WCHI
$0.01129 0.3% 0.5% 11.1% 2.8% $186.39 $657,181 $872,528 0.75 xaya (WCHI) 7d chart
3580 OIK
Space Nation Oikos
OIK
$0.001881 18.4% 41.1% 105.1% 142.9% $226,735 $651,900 $1,880,056 0.35 space nation oikos (OIK) 7d chart
3795 MCRT
MagicCraft
MCRT
$0.0001019 0.1% 2.9% 4.1% 12.3% $96,238.51 $514,664 $735,486 0.7 magiccraft (MCRT) 7d chart
3902 MCHC
MCH Coin
MCHC
$0.01267 0.2% 0.0% 0.4% 6.6% $594.53 $465,178 $478,263 0.97 mch coin (MCHC) 7d chart
3974 SLX
Slimex
SLX
$0.001740 0.2% 1.3% 2.7% 39.1% $537,110 $433,960 $17,358,385 0.03 slimex (SLX) 7d chart
4242 DOMI
Domi
DOMI
$0.0007205 0.4% 0.2% 3.5% 4.3% $38.87 $349,652 $720,931 0.49 domi (DOMI) 7d chart
4334 PEN
Pentagon Games
PEN
$0.0004054 0.0% 1.1% 1.6% 809.2% $332.92 $324,322 $405,403 0.8 pentagon games (PEN) 7d chart
4357 CWAR
Cryowar
CWAR
$0.001061 0.0% 0.6% 3.3% 168.2% $1,548.69 $319,764 $1,061,083 0.3 cryowar (CWAR) 7d chart
4407 REVO
Revomon
REVO
$0.01022 0.7% 1.9% 6.4% 2.4% $250.18 $309,179 $470,016 0.66 revomon (REVO) 7d chart
4443 FYN
Affyn
FYN
$0.0007323 0.9% 1.8% 2.8% 3.0% $1,076.97 $300,057 $732,347 0.41 affyn (FYN) 7d chart
4476 DIO
Decimated
DIO
$0.0005386 0.0% 3.7% 5.6% 13.4% $1,873.45 $292,590 $538,582 0.54 decimated (DIO) 7d chart
4530 GENE
Genopets
GENE
$0.003018 0.1% 0.6% 21.5% 56.9% $94.30 $279,811 $301,765 0.93 genopets (GENE) 7d chart
4534 SIDUS
Sidus
SIDUS
$0.00002523 1.5% 1.5% 2.9% 64.0% $56,202.74 $279,344 $476,393 0.59 sidus (SIDUS) 7d chart
4716 STARSHIP
StarShip
STARSHIP
$0.01275 1.1% 2.1% 6.3% 12.7% $44.67 $240,376 $255,692 0.94 starship (STARSHIP) 7d chart
4981 SWORLD
Seedworld
SWORLD
$0.00002387 0.2% 0.4% 5.6% 12.2% $1,398.45 $196,450 $477,369 0.41 seedworld (SWORLD) 7d chart
5038 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0.0001898 0.3% 0.9% 1.3% 5.7% $176.32 $189,821 $189,821 1.0 champignons of arborethia (CHAMPZ) 7d chart
5050 MV
GensoKishi Metaverse
MV
$0.0005155 1.0% 0.4% 9.7% 53.4% $22,105.86 $188,385 $206,218 0.91 gensokishi metaverse (MV) 7d chart
5083 CARAT
Alaska Gold Rush
CARAT
$0.0002071 1.1% 2.5% 7.6% 18.7% $1,066.94 $183,718 $188,568 0.97 alaska gold rush (CARAT) 7d chart
5200 BUBBLE
Imaginary Ones
BUBBLE
$0.0001233 0.0% 2.9% 6.8% 6.5% $1,814.72 $171,917 $1,232,800 0.14 imaginary ones (BUBBLE) 7d chart
5350 AVRK
Avarik Saga
AVRK
$0.0008102 0.1% 0.6% 5.6% 12.1% $12.18 $154,919 $405,034 0.38 avarik saga (AVRK) 7d chart
5407 DARK
Dark Frontiers
DARK
$0.0006863 0.0% 1.4% 28.1% 31.5% $946.26 $147,669 $171,517 0.86 dark frontiers (DARK) 7d chart
5606 APRS
Apeiron
APRS
$0.0006639 - 2.1% 15.5% 18.2% $1.78 $131,270 $663,936 0.2 apeiron (APRS) 7d chart
5865 LUNAR
MoonPrime Games
LUNAR
$0.0001229 0.7% 2.2% 7.4% 5.3% $1.90 $110,113 $110,113 1.0 moonprime games (LUNAR) 7d chart
6110 FARA
FaraLand
FARA
$0.002212 - - - - $22.23 $96,422.56 $157,018 0.61 faraland (FARA) 7d chart
6125 SCOTTY
Scotty Beam
SCOTTY
$0.0001943 0.2% 0.5% 0.2% 2.2% $2,021.62 $95,381.30 $145,752 0.65 scotty beam (SCOTTY) 7d chart
6188 OKI
HDOKI
OKI
$0.00008439 0.0% 1.2% 0.0% 4.0% $94.54 $91,462.80 $337,533 0.27 hdoki (OKI) 7d chart
6315 MTVT
Metaverser
MTVT
$0.0001443 - - - - $4.74 $84,170.25 $145,605 0.58 metaverser (MTVT) 7d chart
6390 SKILL
CryptoBlades
SKILL
$0.08037 0.7% 2.2% 3.7% 6.5% $5.83 $80,845.77 $80,845.77 1.0 cryptoblades (SKILL) 7d chart
6643 MAT
My Master War
MAT
$0.002358 0.5% 4.4% 0.3% 105.5% $1,049.20 $69,687.07 $235,690 0.3 my master war (MAT) 7d chart
6864 KDR
KDR
KDR
$0.004072 0.2% 1.6% 5.0% 14.7% $1.38 $61,496.50 $407,245 0.15 kdr (KDR) 7d chart
6959 WZRD
Wizardia
WZRD
$0.0005477 0.5% 8.2% 11.3% 38.5% $16,040.81 $57,747.14 $164,794 0.35 wizardia (WZRD) 7d chart
6981 RAIDER
Crypto Raiders
RAIDER
$0.001617 0.5% 2.0% 2.3% 7.5% $85.20 $56,970.15 $162,188 0.35 crypto raiders (RAIDER) 7d chart
7284 MIST
Mist
MIST
$0.0008532 0.4% 2.2% 4.1% 20.9% $144.21 $48,176.48 $854,843 0.06 mist (MIST) 7d chart
7402 GAIA
Gaia Everworld
GAIA
$0.0001066 - - - - $1.27 $45,017.07 $53,278.33 0.84 gaia everworld (GAIA) 7d chart
7475 DEGA
DEGA
DEGA
$0.054414 0.0% 0.0% 17.6% 2.6% $4.68 $43,162.78 $117,091 0.37 dega (DEGA) 7d chart
7520 MTRM
Materium
MTRM
$0.002236 - 34.0% 36.8% 36.8% $111.14 $42,323.42 $42,323.42 1.0 materium (MTRM) 7d chart
7533 BORNE
BORNE
BORNE
$0.001611 0.1% 1.3% 13.2% 16.1% $111.61 $42,052.23 $277,887 0.15 borne (BORNE) 7d chart
7623 GSTS
Gunstar Metaverse
GSTS
$0.0001182 0.0% 2.6% 3.5% 18.3% $314.44 $39,733.07 $47,289.25 0.84 gunstar metaverse (GSTS) 7d chart
7699 NGL
Gold Fever Native Gold
NGL
$0.0009337 0.4% 8.7% 28.7% 35.1% $116.44 $38,211.94 $186,427 0.2 gold fever native gold (NGL) 7d chart
7790 FINA
Defina Finance
FINA
$0.0006192 0.9% 0.5% 0.8% 0.2% $54.75 $36,464.14 $36,464.14 1.0 defina finance (FINA) 7d chart
7818 SHILL
SHILL Token
SHILL
$0.00004552 0.5% 3.0% 9.7% 38.7% $56.40 $35,586.54 $45,527.87 0.78 shill token (SHILL) 7d chart
8405 FIT
Fit
FIT
$0.002556 - - - - $15.50 $25,532.88 $25,532.88 1.0 fit (FIT) 7d chart
8605 E4C
E4C
E4C
$0.0001050 0.9% 92.3% 21.4% 39.4% $18.13 $22,741.84 $104,984 0.22 e4c (E4C) 7d chart
9775 TOPIA
TOPIA
TOPIA
$0.057629 - - - - $34.88 $11,900.22 $38,143.32 0.31 topia (TOPIA) 7d chart
10079 SCRL
Wizarre Scroll
SCRL
$0.052211 - - - - $5.79 $9,984.59 $18,516.77 0.54 wizarre scroll (SCRL) 7d chart
10394 SIGHT
Empire of Sight
SIGHT
$0.00003234 24.9% 12.9% 12.2% 93.8% $121.03 $8,477.03 $51,736.51 0.16 empire of sight (SIGHT) 7d chart
10552 PFVS
Puffverse
PFVS
$0.00006699 0.0% 0.1% 1.7% 1.8% $15.46 $7,812.95 $66,993.66 0.12 puffverse (PFVS) 7d chart
11279 SHARDS
WorldShards
SHARDS
$0.054997 0.0% 4.3% 3.0% 32.6% $9.15 $4,996.74 $24,983.69 0.2 worldshards (SHARDS) 7d chart
12342 LUS
Luna Rush
LUS
$0.00004498 - 0.5% 4.8% 12.7% $1.18 $995.87 $15,741.63 0.06 luna rush (LUS) 7d chart
MCT
Metacraft
MCT
$0.1054 0.2% 0.5% 0.4% 14.1% $6,373.42 - $173,130,955 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0.7204 1.7% 2.4% 4.1% 4.4% $125,978 - - crow (CROW) 7d chart
MIRA
Chains of War
MIRA
$0.00004633 - - - - $2.38 - $4,633.19 chains of war (MIRA) 7d chart
PAP
PAPYRUS
PAP
$0.02902 1.2% 31.1% 28.6% 92.6% $27.07 - $887.27 papyrus (PAP) 7d chart
BRIL
Brilliant Crypto Token
BRIL
$0.005125 - - - - $436.07 - $5,124,981 brilliant crypto token (BRIL) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052705 0.7% 0.5% 9.2% 11.4% $5.21 - $10,181.80 dreams quest (DREAMS) 7d chart
ARKER
Arker
ARKER
$0.00001552 - - - - $78.84 - $31,048.46 arker (ARKER) 7d chart
FEA
FEATHER
FEA
$0.007439 - - - - $372.61 - $74.02 feather (FEA) 7d chart
BURGER
BurgerCities
BURGER
$0.0005912 0.7% 1.6% 5.8% 2.8% $9.97 - $25,601.88 burgercities (BURGER) 7d chart
A1X
AI Nexus
A1X
$0.0003098 1.1% 1.7% 0.3% 6.5% $57,153.07 - $309,816 ai nexus (A1X) 7d chart
MLS
Mummy Labs Studio
MLS
- - - - - - - - mummy labs studio (MLS) 7d chart
LUMOX
Lumox Studio
LUMOX
- - - - - - - - lumox studio (LUMOX) 7d chart
Viser 1 til 90 av 90 resultater
Rader
Markedsverdi-graf RPG over ledende mynter
Prestasjonsgraf RPG over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende RPG mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Ny portefølje
Ikon og navn
Ny portefølje
Ikon og navn
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
Spor lommebokadresse
Lim inn
Vi viser kun aktiva fra støttede nettverk.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Skrivebeskyttet tilgang
Vi henter kun offentlige data. Ingen private nøkler, ingen signering, og vi kan ikke gjøre noen endringer i lommeboken din.
Opprett portefølje
Velg ikon
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.
Du har nådd grensen.
Gjesteporteføljer er begrenset til 10 mynter. Registrer deg eller logg på for å beholde myntene som er oppført nedenfor.