Exxon Mobil xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $975,940 | $2,929.54 | N/A |
| 2026-05-29 | $988,499 | $1,702.38 | $147.57 |
| 2026-05-28 | $981,159 | $6,099.09 | $149.45 |
| 2026-05-27 | $997,807 | $17,320.19 | $148.37 |
| 2026-05-26 | $1,003,815 | $21.81 | $150.95 |
| 2026-05-25 | $1,021,977 | $1,294.49 | $151.81 |
| 2026-05-24 | $1,023,684 | $258.26 | $154.56 |
| 2026-05-23 | $1,024,539 | $35,669 | $154.83 |
| 2026-05-22 | $1,052,335 | $9,048.02 | $154.95 |
| 2026-05-21 | $1,066,664 | $7,661.56 | $155.86 |
| 2026-05-20 | $1,091,855 | $6,845.53 | $158.17 |
| 2026-05-19 | $1,143,887 | $16,494.15 | $162.08 |
| 2026-05-18 | $1,105,568 | $254.65 | $162.29 |
| 2026-05-17 | $1,110,653 | $738.09 | $156.36 |
| 2026-05-16 | $1,121,257 | $19,767.62 | $157.35 |
| 2026-05-15 | $1,070,043 | $7,858.98 | $158.85 |
| 2026-05-14 | $1,095,982 | $6,732.85 | $152.19 |
| 2026-05-13 | $1,121,034 | $9,790.20 | $150.26 |
| 2026-05-12 | $1,077,483 | $7,609.96 | $153.36 |
| 2026-05-11 | $1,083,647 | $1,339.47 | $147.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
