Exxon Mobil xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$656,316	$1,331.71	N/A
2026-10-13	$652,256	$4,278.27	$174.35
2026-10-12	$627,036	$409.67	$173.98
2026-10-11	$633,713	$235.84	$167.44
2026-10-10	$621,790	$2,067.86	$169.22
2026-10-09	$623,516	$5,914.85	$166.04
2026-10-08	$622,517	$1,400.68	$166.39
2026-10-07	$638,761	$7,298.84	$164.24
2026-10-06	$622,643	$370.11	$168.42
2026-10-05	$660,859	$147.94	$163.96
2026-10-04	$662,399	$45.24	$164.01
2026-10-03	$665,012	$2,090.47	$164.39
2026-10-02	$658,226	$1,257.66	$165.04
2026-10-01	$659,640	$2,282.16	$163.27
2026-09-30	$645,747	$1,039.08	$163.62
2026-09-29	$662,006	$3,255.38	$160.07
2026-09-28	$660,879	$4,057.09	$164.20
2026-09-27	$649,805	$69.40	$165.19
2026-09-26	$644,781	$351.52	$162.42
2026-09-25	$650,574	$4,364.28	$161.16