Exxon Mobil xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $862,676 | $1,069.56 | N/A |
| 2026-07-13 | $870,563 | $3,900.22 | $145.71 |
| 2026-07-12 | $831,049 | $10.84 | $138.90 |
| 2026-07-11 | $831,025 | $13.98 | $138.90 |
| 2026-07-10 | $839,277 | $5,699.00 | $140.28 |
| 2026-07-09 | $819,661 | $1,089.52 | $137.00 |
| 2026-07-08 | $833,537 | $4,344.14 | $140.28 |
| 2026-07-07 | $836,745 | $1,384.63 | $141.07 |
| 2026-07-06 | $809,932 | $51,978 | $136.35 |
| 2026-07-05 | $778,585 | $132.84 | $131.03 |
| 2026-07-04 | $787,044 | $365.44 | $132.45 |
| 2026-07-03 | $811,693 | $80.72 | $136.60 |
| 2026-07-02 | $814,386 | $134.55 | $137.05 |
| 2026-07-01 | $811,253 | $565.35 | $136.52 |
| 2026-06-30 | $824,835 | $2,226.56 | $138.81 |
| 2026-06-29 | $811,034 | $1,948.57 | $136.49 |
| 2026-06-28 | $819,077 | $57.93 | $137.13 |
| 2026-06-27 | $820,472 | $4.81 | $137.36 |
| 2026-06-26 | $820,601 | $397.39 | $137.38 |
| 2026-06-25 | $820,344 | $71.03 | $137.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
