Hims & Hers Health, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$3,487,488	$4,063,500	N/A
2026-09-29	$3,320,600	$4,046,446	$28.59
2026-09-28	$3,416,655	$557,368	$28.71
2026-09-27	$3,399,337	$889,638	$29.25
2026-09-26	$3,423,173	$4,257,423	$29.10
2026-09-25	$3,409,645	$3,755,581	$29.30
2026-09-24	$3,678,198	$4,650,148	$29.27
2026-09-23	$3,278,010	$5,637,790	$28.45
2026-09-22	$3,479,975	$3,466,610	$30.51
2026-09-21	$3,823,462	$1,005,759	$29.27
2026-09-20	$3,824,576	$2,099,168	$27.95
2026-09-19	$3,821,099	$5,639,835	$27.96
2026-09-18	$3,635,303	$5,053,195	$27.94
2026-09-17	$3,452,694	$4,503,696	$27.82
2026-09-16	$3,504,656	$6,809,732	$27.95
2026-09-15	$3,164,635	$13,634,231	$27.93
2026-09-14	$3,728,373	$1,676,256	$28.87
2026-09-13	$3,760,248	$3,171,990	$27.26
2026-09-12	$3,796,741	$3,598,283	$27.50
2026-09-11	$3,433,803	$3,139,289	$27.47