Hims & Hers Health (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,773,198 | $413,209 | N/A |
| 2026-04-16 | $1,355,681 | $1,011,951 | $26.81 |
| 2026-04-15 | $576,807 | $127,188 | $26.86 |
| 2026-04-14 | $575,666 | $132,640 | $21.31 |
| 2026-04-13 | $522,945 | $96,055 | $21.23 |
| 2026-04-12 | $523,459 | $100,211 | $19.38 |
| 2026-04-11 | $522,786 | $129,126 | $19.38 |
| 2026-04-10 | $526,389 | $118,942 | $19.36 |
| 2026-04-09 | $504,186 | $121,883 | $19.48 |
| 2026-04-08 | $532,443 | $134,757 | $19.37 |
| 2026-04-07 | $525,018 | $130,389 | $20.50 |
| 2026-04-06 | $491,240 | $97,668 | $20.27 |
| 2026-04-05 | $490,792 | $97,627 | $18.91 |
| 2026-04-04 | $491,632 | $96,349 | $18.89 |
| 2026-04-03 | $494,643 | $122,449 | $18.92 |
| 2026-04-02 | $512,236 | $120,247 | $19.04 |
| 2026-04-01 | $532,644 | $141,128 | $19.86 |
| 2026-03-31 | $476,208 | $120,959 | $20.70 |
| 2026-03-30 | $492,320 | $101,921 | $18.53 |
| 2026-03-29 | $492,736 | $97,744 | $19.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
