Official Layoff Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,817,697 | $228,512 | N/A |
| 2026-06-01 | $3,528,219 | $413,816 | $0.00291766 |
| 2026-05-31 | $2,624,024 | $158,475 | $0.00363964 |
| 2026-05-30 | $1,888,790 | $66,956 | $0.00272604 |
| 2026-05-29 | $1,597,309 | $69,314 | $0.00195715 |
| 2026-05-28 | $1,764,987 | $89,855 | $0.00165438 |
| 2026-05-27 | $2,135,865 | $119,207 | $0.00182768 |
| 2026-05-26 | $2,130,020 | $157,346 | $0.00221786 |
| 2026-05-25 | $1,828,590 | $118,811 | $0.00209620 |
| 2026-05-24 | $1,258,650 | $62,280 | $0.00198234 |
| 2026-05-23 | $1,367,462 | $96,124 | $0.00130330 |
| 2026-05-22 | $1,600,058 | $173,047 | $0.00141586 |
| 2026-05-21 | $1,226,355 | $118,003 | $0.00168291 |
| 2026-05-20 | $992,296 | $37,900 | $0.00126970 |
| 2026-05-19 | $882,191 | $20,639 | $0.00102750 |
| 2026-05-18 | $902,148 | $26,955 | $0.00090974 |
| 2026-05-17 | $919,154 | $30,668 | $0.00092904 |
| 2026-05-16 | $802,824 | $9,776.73 | $0.00095176 |
| 2026-05-15 | $755,418 | $11,753.24 | $0.00083131 |
| 2026-05-14 | $737,676 | $26,097 | $0.00078320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
