Penguin Solutions (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$17,009.43	$10,717.90	N/A
2026-07-27	$27,040	$10,452.05	$52.70
2026-07-25	$28,435	$54.04	$51.39
2026-07-24	$30,252	$11,793.22	$54.04
2026-07-23	$19,135.47	$4,082.97	$57.39
2026-07-22	$23,185	$32.58	$59.13
2026-07-21	$20,811	$10,614.66	$59.21
2026-07-20	$31,701	$5,260.51	$53.14
2026-07-18	$35,432	$9,932.07	$53.61
2026-07-17	$49,764	$181.95	$59.92
2026-07-16	$55,450	$116.95	$65.73
2026-07-15	$59,443	$17,559.73	$73.17
2026-07-14	$56,404	$74.92	$78.27
2026-07-11	$59,941	$189.56	$73.63
2026-07-10	$62,500	$114,208	$78.25
2026-07-09	$100,744	$7,390.98	$81.85
2026-07-08	$85,478	$31,350	$78.57
2026-07-07	$58,931	$22,915	$62.30