Zero Network Bridged USDC (Zero Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $557,946 | $429.42 | N/A |
| 2026-05-23 | $557,963 | $3,074.10 | $0.999699 |
| 2026-05-22 | $557,956 | $598.88 | $0.999628 |
| 2026-05-21 | $557,963 | $628.19 | $0.999521 |
| 2026-05-20 | $557,965 | $39.99 | $0.999698 |
| 2026-05-19 | $558,017 | $1,194.91 | $0.999701 |
| 2026-05-18 | $558,791 | $621.22 | $0.999794 |
| 2026-05-17 | $558,020 | $719.73 | $1.002 |
| 2026-05-16 | $557,981 | $1,212.14 | $0.999800 |
| 2026-05-15 | $557,967 | $754.66 | $0.999731 |
| 2026-05-14 | $558,022 | $688.48 | $0.999802 |
| 2026-05-13 | $557,989 | $1,064.20 | $0.999803 |
| 2026-05-12 | $558,020 | $390.38 | $0.999703 |
| 2026-05-11 | $558,076 | $1,213.27 | $0.999800 |
| 2026-05-10 | $558,039 | $356.92 | $0.999900 |
| 2026-05-09 | $558,075 | $544.06 | $0.999899 |
| 2026-05-08 | $558,075 | $993.69 | $0.999898 |
| 2026-05-07 | $557,966 | $1,272.20 | $0.999900 |
| 2026-05-06 | $558,074 | $821.58 | $0.999700 |
| 2026-05-05 | $558,020 | $1,323.23 | $0.999800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
