Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,769,233,859,977
Markedsverdi
1.5%
$89,497,332,787
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,674.31 | 0.2% | 1.4% | 0.7% | 13.4% | $34,011,752,464 | $1,615,748,177,512 | $1,615,748,177,512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,279.40 | 0.1% | 2.3% | 3.5% | 3.4% | $14,479,273,489 | $275,092,164,453 | $275,092,164,453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,241,535,963 | $189,761,608,882 | $195,226,573,966 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$660.31 | 0.6% | 0.1% | 5.0% | 11.4% | $1,133,122,788 | $88,998,212,141 | $88,998,212,141 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.44 | 0.2% | 2.2% | 1.9% | 7.8% | $2,129,014,760 | $88,753,859,492 | $143,602,850,766 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,249,793,758 | $77,083,925,429 | $77,084,503,020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$94.60 | 0.1% | 2.6% | 10.2% | 15.1% | $3,492,392,460 | $54,669,197,746 | $59,242,509,796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3491 | 0.2% | 0.7% | 1.4% | 8.5% | $497,128,682 | $33,095,814,582 | $33,095,814,553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,279.89 | 0.2% | 2.3% | 3.7% | 3.6% | $19,061,135 | $19,993,446,024 | $19,993,446,024 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.6% | $33,114,606 | $18,247,523,827 | $18,247,523,827 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.1093 | 0.2% | 1.3% | 3.8% | 19.9% | $1,125,766,809 | $16,851,041,215 | $16,851,108,965 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kjøp
|
$59.20 | 0.2% | 1.8% | 1.8% | 13.5% | $128,255,266 | $12,634,328,821 | $18,905,976,779 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,942,327 | $11,026,380,535 | $11,026,380,535 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kjøp
|
$0.2705 | 0.0% | 3.4% | 4.9% | 13.3% | $409,689,182 | $10,004,252,253 | $12,171,280,879 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kjøp
|
$40.23 | 0.3% | 4.4% | 9.1% | 2.2% | $279,168,113 | $9,606,852,046 | $38,779,335,827 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,814.27 | 0.2% | 2.5% | 3.2% | 3.8% | $1,165,055 | $9,504,313,442 | $9,504,313,442 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,502.37 | 0.3% | 1.5% | 1.0% | 13.5% | $135,642,462 | $9,479,110,173 | $9,479,110,173 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kjøp
|
$10.18 | 0.1% | 0.3% | 1.3% | 0.6% | $1,208,461 | $9,375,217,764 | $10,033,043,225 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kjøp
|
$551.19 | 0.5% | 2.3% | 27.6% | 50.5% | $698,215,795 | $9,198,389,934 | $9,198,389,934 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $855,093,304 | $9,182,853,120 | $9,182,853,120 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kjøp
|
$439.95 | 0.3% | 2.2% | 3.2% | 3.9% | $205,762,535 | $8,813,748,478 | $8,813,817,221 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,497.42 | 0.1% | 2.4% | 3.6% | 3.5% | $2,261,169 | $8,410,417,138 | $8,410,417,138 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kjøp
|
$406.64 | 0.8% | 1.5% | 0.4% | 19.5% | $168,807,811 | $7,501,437,618 | $7,501,437,618 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kjøp
|
$10.28 | 0.4% | 3.3% | 6.0% | 17.1% | $377,920,662 | $7,472,565,492 | $10,277,218,808 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,648.00 | 0.2% | 1.4% | 1.1% | 13.3% | $366,202,469 | $6,606,577,508 | $6,606,577,508 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kjøp
|
$2.34 | 0.3% | 0.6% | 26.4% | 59.6% | $546,521,608 | $6,280,259,909 | $12,108,372,136 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $216,978,262 | $5,928,157,823 | $5,928,157,823 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kjøp
|
$0.1532 | 0.1% | 3.3% | 3.2% | 5.4% | $16,768,985 | $5,900,383,023 | $5,900,383,023 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kjøp
|
$0.1625 | 0.0% | 3.8% | 2.3% | 7.1% | $128,147,445 | $5,442,288,847 | $8,126,641,676 | 0.67 |
|
|
WETH
WETH
|
$2,278.79 | 0.1% | 2.3% | 3.9% | 3.4% | $13,351,115 | $5,023,430,770 | $5,023,430,770 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,276.74 | 0.2% | 2.7% | 3.6% | 3.3% | $963,759 | $5,015,146,340 | $5,015,146,340 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kjøp
|
$1.25 | 0.6% | 5.5% | 29.9% | 37.0% | $892,161,725 | $5,001,460,884 | $12,486,737,770 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$57.58 | 0.1% | 2.1% | 3.5% | 7.0% | $363,876,929 | $4,442,646,875 | $4,442,880,428 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $742,196,217 | $4,416,811,338 | $4,416,811,338 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,497.29 | 0.2% | 2.2% | 3.1% | 3.8% | $7,318,124 | $4,380,472,521 | $4,380,472,521 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kjøp
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,769,012 | $4,374,143,771 | $4,374,143,771 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kjøp
|
$3.32 | 2.5% | 1.3% | 0.3% | 18.2% | $11,544,536 | $4,317,044,355 | $17,817,804,584 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kjøp
|
$9.83 | 0.4% | 3.2% | 4.7% | 8.0% | $234,077,734 | $4,247,041,569 | $4,558,548,559 | 0.93 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $120,503,408 | $4,062,875,594 | $4,062,875,594 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.09342 | 0.1% | 2.6% | 3.5% | 8.1% | $76,347,784 | $4,052,071,066 | $4,671,175,423 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,096,462 | $3,969,055,642 | $3,969,055,642 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.056404 | 0.2% | 3.0% | 1.8% | 10.2% | $126,683,193 | $3,778,738,705 | $3,780,384,201 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kjøp
|
$0.007518 | 0.1% | 0.1% | 1.5% | 6.0% | $23,709,528 | $3,596,741,936 | $8,644,954,137 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,013,136 | $3,527,963,213 | $3,527,963,213 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,901,671 | $3,463,466,724 | $3,463,466,724 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kjøp
|
$0.07742 | 0.2% | 1.9% | 11.5% | 13.7% | $40,731,638 | $3,375,084,868 | $7,635,876,868 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kjøp
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kjøp
|
$307.31 | 0.2% | 5.9% | 8.7% | 17.0% | $211,215,548 | $2,950,968,346 | $6,456,930,803 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kjøp
|
$4,693.07 | 0.4% | 0.4% | 3.1% | 0.1% | $183,274,592 | $2,780,170,131 | $3,321,508,294 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kjøp
|
$3.75 | 0.4% | 3.4% | 11.8% | 23.0% | $182,544,712 | $2,380,657,647 | $3,365,777,632 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,321,071 | $2,324,321,071 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kjøp
|
$1.33 | 0.6% | 3.2% | 4.6% | 6.7% | $137,162,432 | $2,235,020,649 | $2,235,020,649 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kjøp
|
$4,692.09 | 0.4% | 0.5% | 3.1% | 0.1% | $183,246,669 | $2,214,398,531 | $2,214,398,531 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kjøp
|
$0.6694 | 0.0% | 3.8% | 4.0% | 0.5% | $39,365,711 | $2,211,378,282 | $4,164,759,557 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.06705 | 0.8% | 0.1% | 2.5% | 16.0% | $56,825,244 | $2,132,212,688 | $6,710,972,038 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.62 | 2.3% | 5.3% | 27.3% | 19.7% | $286,998,551 | $2,092,236,741 | $2,092,236,752 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kjøp
|
$0.3956 | 0.5% | 7.3% | 24.6% | 60.6% | $288,722,821 | $1,933,671,511 | $3,971,123,859 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.2% | 1.1% | $891,310 | $1,891,998,117 | $2,142,603,480 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $8,585,330 | $1,876,933,285 | $1,876,933,285 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$307.21 | 0.2% | 5.3% | 8.7% | 17.5% | $60,178,755 | $1,859,031,058 | $1,859,031,058 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Kjøp
|
$85.32 | 0.2% | 2.4% | 0.7% | 2.4% | $18,537,002 | $1,791,653,678 | $1,791,653,678 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kjøp
|
$0.1715 | 0.1% | 0.4% | 5.6% | 2.5% | $13,500,342 | $1,790,820,323 | $2,755,108,189 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $400,544 | $1,782,932,337 | $1,782,932,337 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kjøp
|
$0.051966 | 0.1% | 0.2% | 0.7% | 10.7% | $48,362,180 | $1,780,730,279 | $1,780,730,279 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Kjøp
|
$3.18 | 0.3% | 6.0% | 24.5% | 29.9% | $72,607,347 | $1,758,897,228 | $1,758,897,228 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kjøp
|
$0.054126 | 0.3% | 5.2% | 0.9% | 18.2% | $301,319,128 | $1,739,373,143 | $1,739,373,143 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kjøp
|
$0.07480 | 0.3% | 1.3% | 7.5% | 1.1% | $9,537,279 | $1,736,649,935 | $1,755,174,677 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Kjøp
|
$0.6718 | 0.0% | 1.9% | 0.5% | 1.5% | $132,999,927 | $1,733,427,245 | $5,255,680,575 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,104,511 | $1,556,540,844 | $1,556,540,844 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,335.19 | 0.1% | 2.4% | 2.3% | 0.7% | $8,097.64 | $1,484,395,973 | $1,484,395,973 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,606,858 | $1,473,775,761 | $1,473,794,451 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Kjøp
|
$2.09 | 0.1% | 2.0% | 2.3% | 9.8% | $16,860,080 | $1,466,200,880 | $1,914,317,277 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kjøp
|
$9.36 | 0.4% | 4.7% | 5.2% | 14.5% | $44,181,805 | $1,464,896,141 | $1,464,896,141 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Kjøp
|
$95.98 | 0.2% | 6.2% | 2.7% | 5.4% | $350,460,540 | $1,456,427,264 | $1,535,110,112 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,587.95 | 0.9% | 1.2% | 1.5% | 13.3% | $16,272.55 | $1,421,836,338 | $1,421,836,338 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3492 | 0.3% | 0.7% | 1.0% | 8.5% | $41,991,961 | $1,390,450,577 | $1,390,450,577 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $9,138,444 | $1,361,357,096 | $1,361,357,096 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $504,799 | $1,319,335,835 | $1,319,335,835 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,224,602 | $1,288,608,276 | $1,288,608,276 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.04 | 0.2% | 4.3% | 8.6% | 22.6% | $12,555,721 | $1,287,980,521 | $2,036,301,996 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$660.51 | 0.7% | 0.1% | 4.8% | 11.4% | $221,663,413 | $1,161,784,614 | $1,161,784,614 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,281.14 | 0.2% | 2.2% | 3.5% | 3.6% | $28,285,903 | $1,152,593,605 | $1,152,593,605 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kjøp
|
$94.60 | 0.1% | 2.6% | 10.3% | 15.1% | $588,488,538 | $1,144,890,295 | $1,144,890,295 | 1.0 |
|
||
clBTC
CLBTC
|
$80,924.59 | 0.2% | 0.6% | 0.6% | 14.4% | $11.30 | $1,130,555,960 | $1,130,555,960 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kjøp
|
$8.35 | 0.2% | 1.8% | 1.7% | 0.7% | $11,160,480 | $1,124,821,623 | $1,187,471,809 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kjøp
|
$0.1215 | 0.4% | 6.1% | 7.7% | 32.9% | $115,383,559 | $1,098,331,320 | $1,825,165,427 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Kjøp
|
$0.1216 | 0.2% | 1.1% | 3.2% | 17.2% | $47,728,527 | $1,083,222,996 | $1,083,251,372 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kjøp
|
$2.11 | 1.9% | 5.5% | 13.1% | 20.8% | $73,406,045 | $1,072,763,239 | $1,072,763,239 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,442,643 | $1,069,053,899 | $1,069,053,899 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104.58 | 0.1% | 3.2% | 9.7% | 15.0% | $7,984,294 | $1,062,565,863 | $1,062,565,863 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Kjøp
|
$0.03843 | 1.2% | 5.4% | 13.3% | 19.1% | $32,709,419 | $1,053,562,411 | $1,054,141,755 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kjøp
|
$72.30 | 0.9% | 1.1% | 6.4% | 4.6% | $9,220,737 | $1,051,642,793 | $1,056,582,565 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09873 | 0.1% | 3.8% | 1.0% | 18.9% | $48,360,445 | $1,051,207,335 | $1,051,207,335 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $21,609,096 | $1,027,520,024 | $1,027,520,024 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $998,267,040 | $998,267,040 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.23 | 0.1% | 0.3% | 0.4% | 0.2% | $0.00 | $991,274,488 | $991,274,488 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kjøp
|
$1.89 | 0.7% | 4.3% | 1.3% | 0.1% | $92,644,599 | $981,159,912 | $1,009,077,557 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.11 | 0.1% | 1.8% | 4.5% | 9.6% | $9,137,092 | $972,300,082 | $972,300,082 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kjøp
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
