Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,801,964,095,338
Markedsverdi
0.8%
$63,170,530,751
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$80,992.10 | 0.5% | 0.9% | 2.6% | 3.9% | $24,314,930,158 | $1,628,270,150,828 | $1,628,274,929,251 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,361.65 | 0.9% | 1.2% | 4.1% | 12.1% | $9,597,619,794 | $288,506,138,966 | $288,506,138,966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,654,210,786 | $181,605,526,736 | $187,730,501,212 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$745.16 | 0.4% | 0.1% | 0.2% | 4.4% | $904,244,903 | $98,000,069,283 | $98,000,069,283 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.34 | 1.2% | 2.2% | 0.0% | 11.8% | $1,504,479,820 | $84,921,026,080 | $134,028,702,902 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,515,175,543 | $71,116,061,473 | $71,117,338,302 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$101.79 | 0.7% | 0.9% | 4.7% | 16.5% | $2,026,981,451 | $60,045,798,059 | $64,794,044,346 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3309 | 0.0% | 0.6% | 0.0% | 0.9% | $379,038,353 | $31,443,928,683 | $31,444,160,269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.0% | 0.6% | 0.5% | 3.0% | $100,945,675 | $26,428,472,087 | $26,428,472,087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,362.21 | 0.8% | 1.2% | 4.1% | 12.1% | $10,940,277 | $22,873,254,283 | $22,873,254,283 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kjøp
|
$1,311.89 | 0.7% | 6.1% | 2.4% | 16.8% | $820,548,503 | $22,312,187,046 | $22,315,257,708 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$81.68 | 0.0% | 4.2% | 1.0% | 9.6% | $747,162,350 | $18,168,311,890 | $78,024,955,628 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kjøp
|
$0.07934 | 0.7% | 1.9% | 3.5% | 18.1% | $466,523,083 | $12,412,947,840 | $12,414,355,806 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kjøp
|
$600.84 | 0.0% | 0.9% | 2.9% | 9.3% | $111,375,515 | $11,309,387,220 | $11,309,387,220 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,946.37 | 0.7% | 1.3% | 3.9% | 11.9% | $8,110,881 | $10,929,634,982 | $10,929,634,982 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $103,050,063 | $9,955,045,403 | $9,955,045,403 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,859.79 | 0.4% | 0.9% | 2.6% | 4.1% | $125,648,699 | $9,390,076,875 | $9,390,076,875 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kjøp
|
$77.84 | 0.5% | 0.8% | 4.3% | 7.6% | $69,795,574 | $9,241,060,590 | $22,829,284,649 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $618,195,502 | $9,173,740,599 | $9,173,740,599 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,616.43 | 1.0% | 1.1% | 4.0% | 11.8% | $1,017,945 | $9,068,932,615 | $9,068,932,615 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kjøp
|
$11.75 | 1.5% | 2.5% | 5.9% | 17.0% | $253,602,225 | $9,012,151,452 | $11,752,170,307 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kjøp
|
$9.37 | 3.7% | 3.8% | 3.7% | 4.1% | $227,647 | $8,619,414,005 | $9,232,064,673 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kjøp
|
$0.2074 | 0.9% | 0.4% | 8.0% | 18.9% | $195,401,164 | $7,793,662,201 | $9,334,597,354 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,980.76 | 0.6% | 1.0% | 2.5% | 4.0% | $246,692,853 | $7,792,475,454 | $7,792,475,454 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kjøp
|
$4.74 | 2.2% | 5.7% | 5.6% | 11.3% | $534,886,484 | $6,214,556,639 | $6,214,556,810 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kjøp
|
$0.1725 | 1.1% | 1.7% | 5.4% | 20.9% | $112,751,986 | $6,076,282,184 | $8,623,940,817 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kjøp
|
$294.55 | 0.2% | 4.4% | 3.2% | 10.6% | $214,686,295 | $5,922,979,475 | $5,922,977,634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,346.00 | 0.1% | 0.9% | 4.0% | 12.6% | $0.00 | $5,679,449,301 | $5,679,449,301 | 1.0 |
|
|||
WETH
WETH
|
$2,362.38 | 0.6% | 1.2% | 4.0% | 12.0% | $216,473,399 | $5,276,988,441 | $5,276,988,441 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,614.34 | 0.7% | 1.2% | 3.9% | 11.8% | $1,402,435 | $5,230,000,104 | $5,230,000,104 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kjøp
|
$0.007218 | 0.6% | 1.0% | 24.6% | 43.0% | $16,357,311 | $5,131,837,341 | $8,247,603,874 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $239,043 | $4,685,061,335 | $4,685,061,335 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27,140,938 | $4,555,909,324 | $4,555,909,324 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,797,631 | $4,524,567,697 | $4,524,567,697 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kjøp
|
$57.46 | 0.7% | 1.2% | 7.2% | 18.2% | $186,353,427 | $4,468,265,528 | $4,468,265,528 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kjøp
|
$7.15 | 1.3% | 0.1% | 6.4% | 26.3% | $236,301,853 | $4,464,224,412 | $6,339,041,236 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.05 | 1.0% | 0.9% | 7.7% | 17.0% | $212,941,944 | $4,018,197,080 | $4,259,571,541 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kjøp
|
$0.09969 | 0.4% | 0.5% | 5.0% | 29.0% | $10,543,182 | $3,981,864,064 | $3,981,864,064 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $781,164,180 | $3,899,770,563 | $3,899,770,563 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kjøp
|
$0.9404 | 1.0% | 2.3% | 9.5% | 26.1% | $266,329,850 | $3,871,917,795 | $9,401,805,549 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.2% | 2.2% | 8.5% | 23.3% | $27,690,743 | $3,500,484,920 | $6,509,822,515 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kjøp
|
$0.07688 | 1.3% | 0.9% | 9.1% | 20.6% | $77,227,661 | $3,406,103,401 | $3,842,005,200 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kjøp
|
$4,037.95 | 0.3% | 0.8% | 1.8% | 4.6% | $203,238,557 | $3,266,638,144 | $3,341,028,346 | 0.98 |
|
|
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70,833,536 | $3,196,805,312 | $3,196,805,312 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $428,924,177 | $3,120,071,071 | $3,120,071,071 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4166 | 0.0% | 1.3% | 2.0% | 8.7% | $1,406,982 | $3,099,715,572 | $3,099,715,572 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $26,651,888 | $3,031,773,496 | $3,031,773,496 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kjøp
|
$257.93 | 0.7% | 2.8% | 6.1% | 18.4% | $96,925,667 | $3,008,716,239 | $3,008,716,239 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054957 | 1.1% | 1.4% | 3.7% | 16.3% | $54,034,508 | $2,920,303,545 | $2,921,579,522 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kjøp
|
$200.14 | 0.6% | 1.9% | 0.6% | 26.4% | $84,847,443 | $2,912,869,677 | $2,924,138,966 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Kjøp
|
$0.2089 | 0.2% | 0.0% | 5.5% | 23.0% | $450,305,965 | $2,801,595,953 | $3,134,652,815 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kjøp
|
$0.05414 | 0.6% | 1.0% | 6.5% | 18.8% | $5,671,823 | $2,747,147,202 | $5,359,873,576 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180,097,467 | $2,614,680,666 | $2,614,680,666 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1.73 | 0.1% | 46.8% | 16.2% | 42.0% | $15,362,730 | $2,607,890,913 | $17,319,116,338 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Kjøp
|
$1.08 | 0.7% | 11.7% | 38.3% | 9.0% | $2,306,788 | $2,473,628,814 | $5,862,495,441 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.3% | $2,991,850 | $2,377,319,028 | $2,377,319,027 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Kjøp
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,824,291 | $2,375,824,291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kjøp
|
$109.94 | 0.4% | 0.5% | 5.1% | 9.0% | $12,983,872 | $2,308,624,288 | $2,308,624,288 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,199,623,954 | $2,199,623,954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.50 | 1.3% | 0.1% | 14.0% | 12.3% | $5,284.92 | $2,168,312,064 | $2,168,312,064 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Kjøp
|
$135.50 | 1.3% | 0.1% | 14.0% | 12.3% | $266,417,957 | $2,091,884,660 | $2,168,215,825 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Kjøp
|
$0.054976 | 7.4% | 12.9% | 7.9% | 12.5% | $408,484,904 | $2,091,109,132 | $2,091,109,132 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kjøp
|
$0.4226 | 0.7% | 2.4% | 7.3% | 25.2% | $82,951,841 | $2,057,542,451 | $4,225,513,936 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kjøp
|
$0.004393 | 1.1% | 2.3% | 10.0% | 15.3% | $142,672,762 | $2,024,380,303 | $3,627,730,235 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $372,477 | $1,882,669,366 | $1,882,669,366 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Kjøp
|
$4,045.38 | 0.4% | 0.8% | 1.8% | 4.4% | $101,524,794 | $1,804,742,868 | $1,804,742,868 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.4% | 0.9% | 2.1% | $0.00 | $1,799,798,742 | $1,799,798,742 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Kjøp
|
$0.7104 | 0.1% | 0.2% | 0.8% | 1.9% | $59,712,538 | $1,782,141,368 | $5,534,318,612 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257.24 | 0.0% | 1.9% | 6.7% | 20.3% | $34,913,048 | $1,768,976,691 | $1,768,976,691 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kjøp
|
$1.01 | 0.8% | 0.1% | 12.9% | 20.2% | $97,757,167 | $1,725,727,461 | $1,725,727,461 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kjøp
|
$0.5172 | 0.9% | 0.3% | 4.1% | 23.6% | $21,259,958 | $1,708,124,373 | $3,217,248,855 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.1% | $81,669,705 | $1,667,342,943 | $1,716,653,775 | 0.97 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05237 | 0.3% | 0.7% | 5.6% | 10.3% | $15,486,077 | $1,664,367,778 | $5,237,165,553 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Kjøp
|
$0.4418 | 0.7% | 0.3% | 24.2% | 18.3% | $185,742,717 | $1,645,849,067 | $4,418,247,055 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $110,466,022 | $1,623,452,976 | $1,623,452,976 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66,518,047 | $1,588,000,779 | $1,588,000,779 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kjøp
|
$2.22 | 1.1% | 3.1% | 4.6% | 18.1% | $17,498,371 | $1,562,483,819 | $2,222,317,753 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Kjøp
|
$0.06624 | 1.2% | 1.8% | 14.0% | 20.4% | $16,238,440 | $1,551,817,107 | $1,553,483,586 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Kjøp
|
$2.63 | 1.2% | 0.1% | 10.7% | 16.2% | $37,889,263 | $1,465,561,172 | $1,465,561,172 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kjøp
|
$0.051622 | 0.2% | 0.9% | 2.3% | 4.9% | $50,738,734 | $1,441,450,378 | $1,441,450,378 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,362.38 | 0.6% | 1.2% | 4.0% | 12.0% | $27,985,570 | $1,429,008,492 | $1,429,008,492 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,806.07 | 0.8% | 0.7% | 2.5% | 4.3% | $122,989 | $1,417,752,436 | $1,417,752,436 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.6% | 0.0% | 0.8% | $40,656,723 | $1,379,579,632 | $1,379,579,632 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kjøp
|
$1.88 | 0.4% | 0.1% | 1.6% | 6.2% | $11,039,862 | $1,319,167,663 | $1,710,934,662 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3,491,559 | $1,318,187,441 | $1,318,187,441 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,729,970 | $1,293,247,348 | $1,293,247,348 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.77 | 0.8% | 0.8% | 4.7% | 16.6% | $243,508,905 | $1,277,916,254 | $1,277,916,254 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kjøp
|
$25.61 | 0.4% | 1.6% | 3.1% | 10.9% | $23,969,051 | $1,245,851,640 | $2,078,591,000 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Kjøp
|
$7.69 | 0.6% | 0.8% | 3.5% | 19.2% | $34,255,510 | $1,221,892,686 | $1,221,892,686 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,080,644 | $1,189,137,445 | $1,189,137,445 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Kjøp
|
$0.1704 | 1.2% | 0.9% | 10.1% | 24.5% | $123,508,144 | $1,174,256,344 | $1,703,767,768 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$744.18 | 0.4% | 0.1% | 0.3% | 4.3% | $264,876,987 | $1,140,168,900 | $1,140,168,900 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kjøp
|
$0.1386 | 0.2% | 0.2% | 1.7% | 9.5% | $27,735,161 | $1,111,081,116 | $1,111,081,116 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.76 | 0.7% | 0.8% | 4.5% | 16.2% | $471,411 | $1,093,729,596 | $1,093,729,596 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.02 | 0.8% | 0.8% | 4.6% | 16.3% | $10,289,664 | $1,058,444,780 | $1,058,444,780 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kjøp
|
$7.52 | 0.7% | 1.8% | 1.9% | 2.8% | $3,861,039 | $1,050,445,628 | $1,069,249,922 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,244,204 | $1,034,771,873 | $1,034,771,873 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kjøp
|
$9.76 | 0.5% | 0.0% | 4.2% | 13.4% | $873,421 | $1,021,704,427 | $1,141,268,058 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kjøp
|
$0.03592 | 0.9% | 2.2% | 4.2% | 24.3% | $5,980,414 | $997,750,447 | $997,750,496 | 1.0 |
|
|
Eller sjekk ut i App Store
