Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,509,914,899,896
Markedsverdi
3.4%
$99,680,111,424
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$70,658.37 | 3.4% | 3.3% | 4.2% | 3.6% | $42,965,819,666 | $1,413,423,570,176 | $1,413,423,570,176 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$2,158.16 | 5.7% | 4.1% | 5.2% | 9.4% | $19,959,902,007 | $260,325,256,313 | $260,325,256,313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,782,046,717 | $184,123,065,829 | $189,588,168,006 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$643.27 | 2.9% | 2.3% | 5.2% | 2.2% | $1,270,888,728 | $87,905,621,007 | $87,905,621,007 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kjøp
|
$1.42 | 3.9% | 2.4% | 3.3% | 1.0% | $2,590,205,294 | $87,459,641,806 | $142,550,695,986 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,311,834,900 | $78,908,115,417 | $78,930,345,626 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kjøp
|
$90.09 | 4.9% | 3.3% | 4.0% | 5.9% | $3,689,535,370 | $51,671,972,508 | $51,671,976,562 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3096 | 0.8% | 0.3% | 3.8% | 8.1% | $800,424,264 | $29,348,539,684 | $29,348,549,853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,159.54 | 5.7% | 3.9% | 5.0% | 9.6% | $11,706,404 | $19,868,318,115 | $19,869,874,492 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.00 | - | - | - | - | $296,306,884 | $15,843,541,913 | $15,843,541,913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.09338 | 4.0% | 2.5% | 7.0% | 6.7% | $1,157,645,317 | $14,343,847,628 | $14,344,215,751 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kjøp
|
$55.17 | 2.9% | 2.3% | 4.8% | 8.5% | $92,096,247 | $11,786,953,186 | $17,665,281,638 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,162,327 | $11,630,299,919 | $11,630,299,919 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kjøp
|
$0.2610 | 4.4% | 2.1% | 8.8% | 8.0% | $593,990,812 | $9,631,520,378 | $11,762,668,554 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kjøp
|
$477.02 | 1.9% | 2.2% | 0.7% | 16.2% | $217,461,741 | $9,571,190,748 | $9,571,217,652 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kjøp
|
$37.97 | 3.1% | 0.1% | 2.8% | 25.2% | $344,677,206 | $9,100,716,212 | $36,736,251,225 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,651.94 | 5.6% | 3.7% | 4.5% | 9.6% | $61,381,683 | $9,001,124,733 | $9,001,124,733 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,308,343,764 | $8,980,880,185 | $8,980,880,185 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kjøp
|
$9.37 | 0.6% | 1.4% | 4.0% | 8.7% | $460,241 | $8,626,299,868 | $9,227,591,597 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,457.70 | 3.2% | 3.4% | 4.2% | 3.6% | $203,429,919 | $8,382,505,860 | $8,382,505,860 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,356.78 | 5.5% | 4.0% | 5.2% | 9.6% | $6,354,682 | $7,934,447,695 | $7,934,447,695 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,156.59 | 5.9% | 4.4% | 4.4% | 10.0% | $35.37 | $7,095,131,763 | $7,095,131,763 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kjøp
|
$355.75 | 0.3% | 3.0% | 3.2% | 8.1% | $99,454,400 | $6,564,704,947 | $6,564,704,947 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.6% | 0.1% | 0.0% | 0.1% | $4,399,289 | $6,544,224,521 | $6,544,224,521 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kjøp
|
$9.06 | 5.0% | 3.4% | 6.6% | 1.7% | $435,470,041 | $6,435,666,083 | $9,088,640,518 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,686.58 | 3.3% | 3.3% | 4.1% | 3.7% | $427,811,923 | $6,286,155,988 | $6,286,155,988 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,350.80 | 5.5% | 3.6% | 5.2% | 9.6% | $17,616,461 | $6,213,171,111 | $6,213,171,111 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $101,177,840 | $5,915,623,416 | $5,915,128,916 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kjøp
|
$0.1477 | 1.7% | 3.3% | 2.3% | 7.3% | $7,817,648 | $5,624,322,936 | $5,624,322,936 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kjøp
|
$0.1629 | 4.3% | 2.6% | 5.4% | 0.0% | $120,800,916 | $5,378,967,623 | $8,147,474,364 | 0.66 |
|
|
WETH
WETH
|
$2,157.19 | 5.6% | 4.1% | 5.2% | 9.3% | $509,288,780 | $5,016,268,068 | $5,016,268,068 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,264,167,408 | $4,426,156,034 | $4,426,156,034 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kjøp
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,798,941 | $4,319,401,143 | $4,319,401,143 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kjøp
|
$55.33 | 2.8% | 2.4% | 3.5% | 0.5% | $390,397,928 | $4,263,402,786 | $4,263,790,505 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $187,015,737 | $4,186,890,945 | $4,186,890,945 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Kjøp
|
$0.008693 | 3.1% | 1.3% | 3.9% | 9.3% | $22,212,764 | $4,151,349,527 | $9,981,847,006 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,888,979 | $4,098,974,847 | $4,099,370,426 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kjøp
|
$9.44 | 5.0% | 3.8% | 7.9% | 2.0% | $309,794,817 | $4,082,644,449 | $4,382,093,433 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.09269 | 3.4% | 3.4% | 5.5% | 7.3% | $100,617,266 | $4,012,490,737 | $4,632,992,410 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Kjøp
|
$226.30 | 4.2% | 3.9% | 3.5% | 13.5% | $290,720,747 | $3,759,230,805 | $3,759,545,403 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.9472 | 5.3% | 2.8% | 10.5% | 1.0% | $470,419,652 | $3,693,108,257 | $9,469,545,529 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $42,070,484 | $3,589,536,730 | $3,589,921,833 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.056005 | 4.2% | 4.1% | 3.0% | 7.8% | $147,659,348 | $3,540,274,362 | $3,541,815,750 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Kjøp
|
$0.07583 | 3.0% | 2.2% | 4.1% | 3.6% | $11,348,003 | $3,206,184,003 | $7,466,604,629 | 0.43 |
|
|
| 32 |
Toncoin
TON
|
Kjøp
|
$1.30 | 2.4% | 3.8% | 2.1% | 2.4% | $88,207,294 | $3,194,245,953 | $6,697,584,826 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Kjøp
|
$1.72 | 3.6% | 4.3% | 12.9% | 28.1% | $9,371,570 | $3,007,062,555 | $9,195,530,057 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.09853 | 3.2% | 2.3% | 6.5% | 18.0% | $106,734,788 | $2,724,593,999 | $9,849,555,200 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Kjøp
|
$277.95 | 3.4% | 3.0% | 2.4% | 53.3% | $329,634,518 | $2,665,628,603 | $5,832,586,939 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,393.42 | 3.0% | 1.9% | 11.4% | 13.7% | $1,504,050,526 | $2,484,407,299 | $3,136,305,934 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Kjøp
|
$1.48 | 4.1% | 2.6% | 7.2% | 6.4% | $153,313,820 | $2,476,634,241 | $2,476,634,241 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kjøp
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $2,159.46 | $2,451,348,008 | $2,451,348,008 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kjøp
|
$0.7201 | 5.3% | 1.5% | 10.6% | 13.1% | $74,772,297 | $2,359,464,362 | $4,476,664,668 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kjøp
|
$3.60 | 3.8% | 3.6% | 11.4% | 1.1% | $204,261,405 | $2,285,538,230 | $3,238,959,858 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kjøp
|
$4,405.46 | 3.2% | 1.6% | 11.6% | 14.0% | $1,229,132,992 | $2,215,594,847 | $2,215,594,847 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kjøp
|
$0.1910 | 3.0% | 0.7% | 4.9% | 9.3% | $27,905,809 | $1,873,007,540 | $2,881,550,062 | 0.65 |
|
|
| 45 |
Siren
SIREN
|
Kjøp
|
$2.49 | 1.7% | 34.1% | 291.1% | 1023.2% | $134,785,129 | $1,822,866,233 | $1,822,866,233 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $6,358,886 | $1,819,731,673 | $1,819,731,673 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kjøp
|
$84.86 | 3.8% | 0.5% | 13.2% | 6.7% | $21,945,128 | $1,781,561,703 | $1,781,561,703 | 1.0 |
|
|
| 47 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,961,064 | $1,775,625,951 | $1,775,625,951 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1,434,638 | $1,744,317,966 | $1,744,317,966 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.32 | 4.5% | 2.8% | 4.6% | 21.0% | $149,082,701 | $1,701,484,907 | $1,701,485,117 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kjøp
|
$110.76 | 5.1% | 3.4% | 7.2% | 8.2% | $351,697,904 | $1,685,580,392 | $1,776,040,248 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Kjøp
|
$0.6746 | 2.0% | 0.9% | 6.6% | 7.6% | $162,336,173 | $1,656,687,470 | $5,276,965,083 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Kjøp
|
$0.07049 | 3.0% | 4.3% | 2.5% | 9.6% | $28,557,570 | $1,629,214,431 | $1,656,944,441 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051702 | 0.6% | 0.4% | 4.1% | 0.3% | $32,478,895 | $1,560,092,792 | $1,560,092,792 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119,449,297 | $1,527,217,307 | $1,527,217,307 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kjøp
|
$0.053424 | 4.5% | 3.9% | 13.4% | 20.4% | $294,804,148 | $1,440,018,157 | $1,440,018,157 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kjøp
|
$1.99 | 2.0% | 5.9% | 9.0% | 14.5% | $20,615,004 | $1,395,303,533 | $1,827,732,104 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kjøp
|
$2.42 | 3.6% | 0.6% | 10.3% | 7.8% | $46,170,970 | $1,330,702,931 | $1,330,702,931 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5,612,867 | $1,318,152,606 | $1,318,152,606 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.1% | 0.8% | 1.7% | $792,281 | $1,311,014,658 | $1,311,014,658 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kjøp
|
$8.36 | 3.9% | 3.0% | 5.7% | 13.3% | $49,440,861 | $1,304,846,972 | $1,304,859,830 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,155.90 | 5.5% | 3.6% | 5.2% | 9.3% | $70,058,679 | $1,304,316,569 | $1,304,316,569 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $235,538,364 | $1,288,855,805 | $1,288,855,805 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,308.48 | 5.9% | 4.5% | 4.9% | 10.0% | $269,289 | $1,269,584,307 | $1,269,584,307 | 1.0 |
|
|||
| 62 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,242,056,760 | $1,242,056,760 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Kjøp
|
$0.2549 | 4.5% | 2.9% | 9.1% | 6.0% | $51,155,326 | $1,241,870,661 | $2,550,392,961 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.85 | 2.9% | 2.0% | 3.0% | 4.6% | $12,147,461 | $1,151,317,954 | $1,151,317,954 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114.14 | 4.8% | 3.3% | 3.9% | 6.3% | $10,390,598 | $1,146,840,365 | $1,146,840,365 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Kjøp
|
$6.75 | 1.8% | 1.3% | 8.4% | 5.9% | $2,976,594 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$89.84 | 4.7% | 3.0% | 3.8% | 5.6% | $874,159,844 | $1,102,915,129 | $1,102,915,129 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$642.57 | 2.8% | 2.3% | 5.3% | 2.1% | $393,193,077 | $1,101,994,248 | $1,101,994,248 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Kjøp
|
$8.14 | 3.2% | 2.1% | 3.0% | 4.4% | $1,510,179 | $1,077,051,622 | $1,158,550,729 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
Kjøp
|
$0.001820 | 4.1% | 2.4% | 13.1% | 14.3% | $72,268,140 | $1,073,414,065 | $1,819,326,181 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,832,725 | $1,063,869,651 | $1,063,869,651 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kjøp
|
$72.31 | 5.3% | 3.9% | 5.8% | 9.5% | $18,168,917 | $1,052,995,993 | $1,057,942,120 | 1.0 |
|
|
clBTC
CLBTC
|
$72,589.69 | 6.2% | 5.6% | 2.2% | 6.1% | $7.37 | $1,013,070,315 | $1,013,070,315 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.09455 | 3.2% | 1.4% | 5.6% | 14.6% | $57,791,693 | $1,003,444,583 | $1,003,444,583 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.7% | 0.2% | 0.9% | 1.7% | $0.00 | $995,434,176 | $995,434,176 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.12 | 4.7% | 3.1% | 4.3% | 6.1% | $1,830,253 | $970,727,245 | $970,727,245 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $964,660,295 | $964,660,295 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Kjøp
|
$0.03526 | 3.8% | 4.3% | 6.1% | 12.8% | $23,743,594 | $963,619,804 | $963,677,023 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kjøp
|
$0.3166 | 3.4% | 0.9% | 17.4% | 20.0% | $102,145,397 | $940,943,335 | $3,168,600,601 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Kjøp
|
$1.70 | 4.3% | 0.2% | 9.9% | 7.4% | $16,303,078 | $937,495,717 | $1,704,178,810 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $503,158 | $924,250,375 | $924,250,375 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.82 | 3.0% | 3.0% | 3.8% | 23.2% | $31,775,941 | $911,674,129 | $911,674,129 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kjøp
|
$0.9018 | 3.2% | 1.8% | 1.5% | 0.2% | $7,914,794 | $902,109,768 | $902,109,768 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kjøp
|
$1.67 | 5.2% | 2.4% | 10.9% | 11.8% | $64,238,450 | $866,001,910 | $890,642,882 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,500.53 | 5.6% | 3.7% | 5.3% | 9.4% | $321,118 | $853,247,792 | $853,247,792 | 1.0 |
|
|||
Eller sjekk ut i App Store
