Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,319,842,227,839
Markedsverdi
1.3%
$45,415,099,131
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$65,227.92 | 0.1% | 1.2% | 1.1% | 8.3% | $15,832,478,249 | $1,308,571,910,138 | $1,308,571,910,138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,951.61 | 0.1% | 3.6% | 4.0% | 23.7% | $7,194,157,054 | $235,524,179,868 | $235,524,179,868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30,462,129,923 | $183,931,482,782 | $189,392,627,718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$573.15 | 0.0% | 0.5% | 1.0% | 1.2% | $388,885,404 | $76,322,427,642 | $76,322,427,642 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,999,444,648 | $72,524,329,394 | $72,559,390,720 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.11 | 0.1% | 0.5% | 0.9% | 4.4% | $602,876,401 | $69,139,019,175 | $110,547,690,345 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$76.26 | 0.1% | 1.7% | 0.4% | 6.1% | $1,113,032,442 | $44,466,517,408 | $48,129,105,140 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3313 | 0.0% | 0.1% | 1.6% | 3.4% | $268,682,365 | $31,437,181,964 | $31,438,928,597 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | - | - | - | - | $200,775,260 | $21,169,999,123 | $21,169,999,123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,951.35 | 0.3% | 3.5% | 3.9% | 23.7% | $10,823,464 | $18,226,038,277 | $18,226,038,277 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kjøp
|
$60.19 | 0.6% | 2.9% | 0.3% | 5.8% | $234,260,754 | $13,385,665,024 | $57,485,578,507 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kjøp
|
$0.07273 | 0.0% | 0.4% | 0.1% | 3.8% | $491,924,514 | $12,434,347,942 | $11,291,748,178 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,571,977 | $10,130,833,662 | $10,130,833,662 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kjøp
|
$0.01407 | 0.1% | 1.3% | 1.9% | 10.3% | $28,554,559 | $9,773,491,344 | $16,180,672,065 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $139,155,108 | $9,175,741,299 | $9,175,741,299 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kjøp
|
$9.72 | 0.0% | 0.4% | 0.1% | 4.5% | $198,291 | $8,943,117,288 | $9,576,172,067 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,427.47 | 0.6% | 3.9% | 4.3% | 24.0% | $3,603,265 | $8,894,442,584 | $8,894,442,584 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$503.14 | 0.1% | 2.9% | 6.3% | 21.7% | $269,261,000 | $8,448,736,030 | $8,449,519,872 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,235.42 | 0.0% | 1.2% | 0.7% | 8.3% | $49,030,493 | $7,579,433,822 | $7,579,433,822 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,151.85 | 0.0% | 3.6% | 3.9% | 24.0% | $2,374,374 | $7,242,728,657 | $7,242,728,657 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kjøp
|
$57.22 | 0.1% | 1.6% | 1.3% | 17.7% | $40,643,021 | $6,749,512,695 | $16,814,121,040 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kjøp
|
$352.57 | 0.1% | 2.9% | 5.5% | 10.5% | $77,176,617 | $6,622,797,877 | $6,622,797,877 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kjøp
|
$8.77 | 0.0% | 3.8% | 3.8% | 19.2% | $190,870,374 | $6,557,740,503 | $8,765,861,198 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,222.97 | 0.1% | 1.2% | 1.0% | 8.5% | $252,724,458 | $6,227,320,291 | $6,227,320,291 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kjøp
|
$0.1816 | 0.0% | 2.1% | 3.0% | 4.6% | $88,694,025 | $6,210,764,674 | $9,081,538,296 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kjøp
|
$0.1652 | 0.1% | 0.2% | 0.2% | 11.6% | $143,744,554 | $6,162,142,308 | $7,434,173,270 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kjøp
|
$0.1238 | 0.2% | 1.8% | 2.7% | 17.8% | $6,710,513 | $4,846,758,725 | $4,846,758,725 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.3% | 0.4% | 0.6% | 0.9% | $232,630 | $4,704,764,680 | $4,704,764,680 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188,074,094 | $4,651,702,178 | $4,651,702,178 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,954.73 | 0.7% | 3.7% | 4.4% | 24.0% | $1,365,983 | $4,630,285,211 | $4,630,285,211 | 1.0 |
|
|||
WETH
WETH
|
$1,955.37 | 0.5% | 3.7% | 4.1% | 23.9% | $232,910,936 | $4,491,678,028 | $4,491,678,028 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kjøp
|
$216.97 | 0.6% | 2.9% | 1.5% | 10.2% | $77,797,515 | $4,354,051,040 | $4,354,055,109 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 0.1% | 5.0% | 2.6% | $21,767,787 | $4,142,143,119 | $7,907,953,840 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $515,966,043 | $4,121,920,856 | $4,121,920,856 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46,432,423 | $4,060,614,112 | $4,060,614,112 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $31,041,092 | $3,967,139,742 | $3,967,139,742 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kjøp
|
$47.40 | 0.2% | 1.5% | 0.6% | 12.3% | $224,710,089 | $3,670,394,437 | $3,670,405,103 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,146.54 | 0.2% | 3.6% | 4.1% | 23.8% | $934,165 | $3,607,803,307 | $3,607,803,307 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,530,868 | $3,278,510,831 | $3,278,510,831 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kjøp
|
$0.06980 | 0.1% | 0.4% | 5.6% | 3.3% | $32,062,598 | $3,056,782,222 | $3,490,186,915 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kjøp
|
$0.055083 | 0.5% | 5.8% | 21.6% | 18.7% | $401,291,879 | $2,994,868,102 | $2,996,172,826 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kjøp
|
$0.7167 | 0.3% | 0.3% | 4.4% | 1.5% | $130,851,698 | $2,904,478,666 | $7,167,421,553 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kjøp
|
$6.69 | 0.1% | 0.9% | 1.3% | 2.3% | $125,310,014 | $2,888,066,937 | $3,099,897,460 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kjøp
|
$0.05741 | 0.2% | 1.7% | 1.4% | 4.8% | $6,880,586 | $2,714,705,157 | $5,673,565,674 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,021,723 | $2,685,797,991 | $2,685,797,991 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kjøp
|
$4,077.67 | 0.0% | 0.6% | 1.4% | 0.2% | $168,938,403 | $2,498,884,511 | $2,885,949,671 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kjøp
|
$3.90 | 0.1% | 6.1% | 11.9% | 32.6% | $190,476,864 | $2,437,071,788 | $3,478,468,839 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$1.84 | 0.4% | 2.7% | 3.8% | 2.2% | $97,431,989 | $2,400,161,723 | $2,400,161,733 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.5% | 0.2% | $1,224,872 | $2,151,542,212 | $2,151,542,212 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kjøp
|
$0.4058 | 0.2% | 4.2% | 17.2% | 27.1% | $109,896,274 | $1,976,056,256 | $4,058,168,153 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kjøp
|
$198.62 | 0.2% | 1.2% | 1.0% | 6.8% | $78,766,377 | $1,906,301,314 | $4,171,124,264 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kjøp
|
$4,080.81 | 0.0% | 0.7% | 1.6% | 0.1% | $66,034,039 | $1,815,419,100 | $1,815,419,100 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kjøp
|
$85.92 | 0.5% | 2.9% | 6.9% | 12.4% | $21,262,164 | $1,804,615,886 | $1,804,615,886 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05500 | 0.0% | 1.2% | 3.5% | 5.5% | $20,608,360 | $1,747,171,764 | $5,498,613,774 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$76.30 | 0.0% | 1.8% | 0.4% | 5.7% | $218,752,445 | $1,718,448,478 | $1,718,448,478 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kjøp
|
$0.6279 | 0.0% | 0.2% | 1.4% | 0.0% | $47,632,852 | $1,685,649,485 | $4,906,057,254 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kjøp
|
$0.051816 | 0.0% | 0.8% | 1.2% | 8.5% | $47,195,723 | $1,631,409,522 | $1,631,409,522 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kjøp
|
$1.21 | 0.0% | 3.3% | 0.9% | 63.9% | $11,805,295 | $1,601,680,767 | $6,505,373,219 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,398,274 | $1,589,237,286 | $1,589,237,286 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,497,524 | $1,588,840,978 | $1,588,840,978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100,193,854 | $1,553,019,373 | $1,553,478,799 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kjøp
|
$100.31 | 0.5% | 8.9% | 11.9% | 8.3% | $302,058,219 | $1,546,583,746 | $1,604,996,519 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $10,056,233 | $1,531,060,115 | $1,531,060,115 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $1,014,074 | $1,419,437,717 | $1,419,437,717 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kjøp
|
$0.8149 | 0.2% | 0.8% | 0.2% | 4.4% | $53,832,598 | $1,381,424,163 | $1,381,424,163 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3314 | 0.0% | 0.1% | 1.6% | 3.5% | $14,784,067 | $1,379,897,935 | $1,379,897,935 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kjøp
|
$0.4147 | 0.1% | 0.4% | 2.5% | 4.8% | $16,388,481 | $1,369,584,560 | $2,579,382,474 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kjøp
|
$0.05707 | 0.1% | 3.1% | 7.0% | 14.8% | $11,084,720 | $1,332,693,487 | $1,338,827,744 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kjøp
|
$0.3526 | 0.3% | 5.0% | 3.9% | 24.9% | $132,857,999 | $1,324,069,337 | $3,526,166,410 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $138,304 | $1,318,090,712 | $1,318,090,712 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kjøp
|
$1.98 | 0.9% | 2.0% | 1.9% | 11.1% | $17,648,546 | $1,296,070,583 | $1,977,759,436 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kjøp
|
$0.052951 | 0.5% | 1.6% | 2.4% | 22.5% | $264,485,589 | $1,241,648,387 | $1,241,648,387 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.19 | 0.1% | 0.1% | 2.0% | 0.2% | $25,128,227 | $1,216,796,014 | $1,216,796,014 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.60 | 0.3% | 1.2% | 1.1% | 6.8% | $26,119,051 | $1,212,684,359 | $1,212,684,359 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.68 | 0.3% | 0.7% | 2.8% | 2.3% | $5,567,874 | $1,175,375,712 | $1,529,552,090 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,232.12 | 0.6% | 3.0% | 1.6% | 9.5% | $12,545.45 | $1,144,521,239 | $1,144,521,239 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,035,767 | $1,107,652,772 | $1,107,652,772 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kjøp
|
$7.02 | 0.1% | 2.4% | 1.5% | 3.0% | $55,344,365 | $1,106,098,877 | $1,106,098,877 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3.48 | 0.2% | 1.2% | 48.6% | 31.8% | $16,807,322 | $1,073,883,595 | $3,472,354,810 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11,663,266 | $1,071,884,936 | $1,071,884,936 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,126,606 | $1,046,493,854 | $1,046,493,854 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,739,628 | $1,041,063,912 | $1,041,063,912 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $1,010,592,918 | $1,010,592,918 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573.01 | 0.0% | 0.5% | 1.0% | 1.5% | $151,574,598 | $1,009,902,961 | $1,009,902,961 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,950.90 | 0.2% | 3.6% | 3.9% | 23.6% | $26,876,618 | $985,257,235 | $985,257,235 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kjøp
|
$0.03896 | 0.3% | 1.9% | 9.4% | 4.8% | $11,329,082 | $968,179,745 | $3,896,019,690 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,096.96 | 0.1% | 3.6% | 4.0% | 24.0% | $932,057 | $936,082,902 | $936,082,902 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,061.26 | 0.2% | 0.7% | 1.9% | 8.8% | $9.41 | $920,417,060 | $920,417,060 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kjøp
|
$63.15 | 0.1% | 1.2% | 1.3% | 4.8% | $6,893,332 | $918,541,688 | $922,856,258 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kjøp
|
$6.60 | 0.1% | 0.5% | 1.2% | 2.8% | $4,417,937 | $905,796,230 | $938,817,122 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kjøp
|
$0.08130 | 0.4% | 1.1% | 15.6% | 36.4% | $8,496,506 | $890,300,895 | $1,369,693,684 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $884,856,541 | $884,856,541 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kjøp
|
$0.1054 | 0.1% | 1.3% | 9.0% | 27.5% | $22,662,085 | $862,895,122 | $862,895,122 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kjøp
|
$0.08924 | 0.9% | 3.8% | 10.9% | 13.0% | $105,058,278 | $853,200,574 | $1,338,572,563 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.43 | 0.4% | 2.9% | 0.0% | 5.8% | $1,192,507 | $847,544,441 | $847,544,441 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kjøp
|
$0.07771 | 0.2% | 1.4% | 4.0% | 8.8% | $21,238,616 | $830,387,888 | $830,387,888 | 1.0 |
|
|
Eller sjekk ut i App Store
