Porteføljer
Legg til ny portefølje
Kryptovalutakurser i Norwegian Krone (NOK)
Finn kursene på de fremste kryptovalutaene i Norwegian Krone (NOK). Kurser og markedsdata oppdateres hyppig basert i senesteNOK vesklingskurser.
Høydepunkter
$2,233,141,456,943
Markedsverdi
0.8%
$76,172,737,168
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kjøp
|
$62,747.08 | 0.2% | 0.7% | 1.8% | 21.9% | $27,893,014,836 | $1,257,517,695,048 | $1,257,518,259,761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kjøp
|
$1,645.71 | 0.2% | 0.3% | 7.4% | 27.3% | $11,529,944,052 | $198,724,096,072 | $198,724,096,072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47,850,528,391 | $186,723,689,294 | $192,184,539,683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kjøp
|
$599.60 | 0.3% | 0.8% | 0.7% | 8.3% | $649,179,330 | $80,828,571,659 | $80,828,571,239 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,963,264,894 | $74,910,095,975 | $74,997,636,315 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kjøp
|
$1.11 | 0.1% | 1.0% | 4.7% | 21.9% | $1,659,775,120 | $69,033,226,417 | $111,231,238,068 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kjøp
|
$65.66 | 0.4% | 0.8% | 5.7% | 30.2% | $2,853,426,821 | $38,062,330,917 | $41,244,611,989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kjøp
|
$0.3200 | 0.3% | 0.8% | 2.6% | 8.0% | $439,057,525 | $30,336,957,157 | $30,336,957,156 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kjøp
|
$1.03 | 0.7% | 0.4% | 3.1% | 0.2% | $22,007,888 | $19,349,968,436 | $19,349,968,436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,646.65 | 0.2% | 0.3% | 7.0% | 27.4% | $11,893,253 | $14,666,917,013 | $14,666,928,256 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kjøp
|
$0.08497 | 0.2% | 0.3% | 4.6% | 21.9% | $581,102,100 | $13,139,622,610 | $13,139,638,757 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kjøp
|
$56.71 | 0.0% | 0.0% | 15.6% | 40.7% | $952,707,171 | $12,614,884,655 | $54,175,413,842 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,571,471 | $10,536,960,078 | $10,535,812,556 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $936,141,651 | $9,174,485,669 | $9,174,485,669 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kjøp
|
$9.49 | 0.1% | 0.3% | 4.3% | 6.7% | $371,597 | $8,764,267,547 | $9,381,497,667 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kjøp
|
$0.01310 | 0.1% | 1.8% | 7.9% | 74.5% | $48,787,616 | $8,155,136,050 | $15,060,060,467 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,035.73 | 0.2% | 0.2% | 7.1% | 27.1% | $936,714 | $7,275,302,636 | $7,275,188,094 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,600.81 | 0.1% | 0.4% | 1.7% | 22.1% | $115,596,868 | $7,273,482,697 | $7,273,482,697 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kjøp
|
$421.13 | 0.3% | 2.2% | 19.5% | 23.6% | $567,079,942 | $7,050,714,364 | $7,050,749,855 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kjøp
|
$351.88 | 0.1% | 8.6% | 1.3% | 11.9% | $139,462,302 | $6,595,152,357 | $6,595,154,042 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kjøp
|
$0.1639 | 0.7% | 1.4% | 9.6% | 5.7% | $17,709,711 | $6,353,940,081 | $6,353,940,081 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kjøp
|
$0.1870 | 0.1% | 0.4% | 9.7% | 15.2% | $214,086,112 | $6,309,017,988 | $9,347,843,048 | 0.67 |
|
|
| 19 |
Cardano
ADA
|
Kjøp
|
$0.1661 | 0.2% | 1.0% | 12.2% | 38.3% | $469,350,087 | $6,170,915,433 | $7,471,517,140 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $11,187,019 | $6,132,812,391 | $6,132,812,391 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kjøp
|
$51.38 | 0.1% | 0.3% | 11.6% | 12.9% | $104,674,711 | $6,077,591,596 | $15,115,157,645 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,804.12 | 0.1% | 0.8% | 7.4% | 27.3% | $10,928,944 | $6,072,729,163 | $6,072,729,163 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kjøp
|
$7.76 | 0.2% | 0.2% | 3.4% | 23.6% | $271,791,091 | $5,644,835,895 | $7,763,493,501 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,749.46 | 0.1% | 0.7% | 1.6% | 21.9% | $424,158,004 | $5,376,858,449 | $5,376,858,449 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96,260,571 | $4,473,015,141 | $4,473,020,134 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1,159,191,245 | $4,344,038,303 | $4,344,038,303 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kjøp
|
$1.62 | 0.2% | 3.7% | 7.5% | 31.1% | $178,528,613 | $4,340,948,223 | $8,423,499,998 | 0.52 |
|
|
WETH
WETH
|
$1,647.65 | 0.3% | 0.1% | 7.0% | 27.2% | $9,144,600 | $4,304,202,775 | $4,307,404,546 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198,480,080 | $4,222,531,212 | $4,222,218,213 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $120,062,799 | $4,059,854,823 | $4,059,854,823 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kjøp
|
$199.78 | 0.2% | 0.5% | 18.8% | 54.5% | $163,317,712 | $4,004,220,752 | $4,004,165,822 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kjøp
|
$2.87 | 0.9% | 1.1% | 13.9% | 11.9% | $4,673,176 | $3,757,819,854 | $15,410,643,490 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,644.96 | 0.0% | 0.6% | 7.1% | 27.3% | $961,486 | $3,665,582,817 | $3,665,328,511 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kjøp
|
$0.07750 | 0.2% | 1.8% | 9.7% | 16.7% | $52,321,979 | $3,361,583,215 | $3,875,181,870 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kjøp
|
$42.09 | 0.3% | 1.3% | 8.9% | 26.5% | $221,211,919 | $3,252,479,803 | $3,252,526,895 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kjøp
|
$0.7497 | 0.3% | 0.1% | 5.1% | 38.9% | $365,615,641 | $3,020,208,638 | $7,495,808,093 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Kjøp
|
$1.13 | - | - | - | - | $562,932 | $3,007,722,434 | $3,007,722,434 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9.33 | 1.8% | 15.3% | 46.4% | 106.7% | $45,146,530 | $2,953,189,751 | $9,448,911,688 | 0.31 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,314,841 | $2,831,294,469 | $2,831,294,469 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kjøp
|
$6.55 | 0.2% | 0.0% | 15.7% | 32.7% | $209,716,414 | $2,825,907,159 | $3,033,178,461 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,805.89 | 0.3% | 0.1% | 6.9% | 27.1% | $9,896,584 | $2,810,029,745 | $2,810,899,017 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kjøp
|
$0.054766 | 0.3% | 0.6% | 4.8% | 25.1% | $56,421,618 | $2,806,857,028 | $2,808,079,585 | 1.0 |
|
|
| 36 |
Audiera
BEAT
|
$9.58 | 4.2% | 56.8% | 565.7% | 1536.5% | $231,169,171 | $2,760,330,550 | $9,583,926,472 | 0.29 |
|
||
| 37 |
Cronos
CRO
|
Kjøp
|
$0.06000 | 0.5% | 0.0% | 1.5% | 23.8% | $8,143,927 | $2,689,412,816 | $5,920,375,658 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,096,499 | $2,626,088,542 | $2,626,088,542 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kjøp
|
$2.02 | 0.1% | 2.9% | 14.4% | 30.4% | $457,575,091 | $2,624,621,908 | $2,624,621,888 | 1.0 |
|
|
| 40 |
Tether Gold
XAUT
|
Kjøp
|
$4,088.08 | 0.4% | 0.7% | 7.9% | 12.5% | $530,365,619 | $2,507,003,761 | $2,895,326,554 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,461,099,423 | $2,461,099,423 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 0.2% | 0.0% | $2,746,712 | $2,143,191,792 | $2,143,191,792 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kjøp
|
$207.97 | 0.4% | 0.4% | 4.6% | 32.4% | $119,845,439 | $1,996,563,662 | $4,368,624,770 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kjøp
|
$4,097.60 | 0.4% | 0.7% | 8.1% | 12.3% | $200,677,010 | $1,872,124,529 | $1,872,124,529 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kjøp
|
$0.05843 | 1.1% | 4.7% | 7.0% | 13.3% | $39,768,485 | $1,856,720,187 | $5,843,540,681 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Kjøp
|
$0.5382 | 0.2% | 0.3% | 3.8% | 19.7% | $24,278,677 | $1,777,784,534 | $3,348,158,562 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.3% | $10,832,927 | $1,747,485,169 | $1,747,485,169 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kjøp
|
$0.3515 | 1.2% | 0.5% | 7.2% | 11.0% | $102,090,978 | $1,710,477,243 | $3,512,756,408 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kjøp
|
$0.6287 | 0.1% | 0.4% | 5.3% | 5.9% | $120,931,016 | $1,682,322,602 | $4,915,284,339 | 0.34 |
|
|
| 48 |
Worldcoin
WLD
|
Kjøp
|
$0.4923 | 1.6% | 8.3% | 8.4% | 86.2% | $840,644,518 | $1,677,902,099 | $4,944,558,988 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,112,823 | $1,650,129,543 | $1,650,129,543 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kjøp
|
$0.9480 | 0.4% | 0.2% | 9.4% | 27.8% | $93,759,334 | $1,599,908,803 | $1,599,908,803 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kjøp
|
$2.55 | 1.6% | 2.5% | 4.3% | 31.4% | $144,526,078 | $1,586,031,782 | $2,279,551,609 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Kjøp
|
$0.051701 | 0.1% | 1.0% | 2.3% | 13.5% | $59,510,249 | $1,540,835,922 | $1,540,835,922 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Kjøp
|
$71.41 | 0.6% | 0.1% | 5.3% | 16.2% | $8,778,306 | $1,499,549,543 | $1,499,549,543 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kjøp
|
$65.64 | 0.2% | 0.9% | 5.7% | 30.6% | $395,807,501 | $1,475,883,746 | $1,475,883,746 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1,290,441 | $1,459,223,533 | $1,459,223,533 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kjøp
|
$0.1253 | 0.0% | 0.8% | 3.9% | 26.9% | $8,116,356 | $1,342,919,665 | $2,066,030,253 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Kjøp
|
$0.05764 | 0.3% | 2.8% | 12.6% | 23.0% | $10,256,925 | $1,341,438,727 | $1,352,417,569 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.1% | $13,075,002 | $1,332,152,205 | $1,332,549,721 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,043,193 | $1,318,180,243 | $1,318,180,243 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.2% | 0.0% | 0.1% | 0.4% | $2,791,402 | $1,315,614,811 | $1,315,437,120 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3201 | 0.3% | 0.8% | 2.5% | 8.1% | $29,964,789 | $1,295,852,159 | $1,295,852,159 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,449,508 | $1,288,613,541 | $1,288,613,541 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207.90 | 0.3% | 0.4% | 4.7% | 32.2% | $32,208,483 | $1,260,577,384 | $1,260,577,384 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kjøp
|
$2.25 | 1.0% | 0.5% | 17.4% | 29.1% | $43,733,502 | $1,243,486,625 | $1,243,486,639 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kjøp
|
$1.77 | 0.1% | 0.4% | 6.3% | 16.5% | $13,340,703 | $1,235,749,594 | $1,613,432,945 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Kjøp
|
$1.89 | 1.1% | 10.6% | 3.4% | 8.5% | $26,704,908 | $1,224,265,322 | $1,894,295,308 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Kjøp
|
$0.052775 | 0.4% | 0.3% | 7.2% | 32.3% | $178,959,577 | $1,168,138,353 | $1,168,138,353 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kjøp
|
$7.16 | 0.4% | 1.7% | 3.9% | 23.3% | $33,926,636 | $1,120,368,163 | $1,120,368,163 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,303.18 | 1.3% | 1.9% | 0.5% | 22.0% | $67,220.29 | $1,110,677,416 | $1,110,677,416 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,914,099 | $1,084,040,971 | $1,084,040,971 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599.63 | 0.3% | 0.8% | 0.8% | 8.3% | $179,186,401 | $1,029,848,918 | $1,029,848,918 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kjøp
|
$1.98 | 2.6% | 10.1% | 9.8% | 1.3% | $75,454,231 | $1,016,436,602 | $1,016,440,868 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15,147,940 | $1,015,874,601 | $1,015,874,601 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,823,016 | $999,357,516 | $999,357,516 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.21 | 0.1% | 0.4% | 1.0% | 1.7% | $0.00 | $975,566,925 | $975,566,925 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kjøp
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Kjøp
|
$20.82 | 0.6% | 14.8% | 2.4% | 64.9% | $39,966,480 | $972,538,305 | $2,007,557,435 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,763.17 | 0.1% | 0.2% | 7.0% | 24.0% | $256,766 | $968,407,282 | $968,407,282 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kjøp
|
$63.60 | 0.8% | 0.4% | 12.0% | 33.3% | $155,908,322 | $965,707,378 | $1,017,879,298 | 0.95 |
|
|
| 72 |
Quant
QNT
|
Kjøp
|
$65.31 | 0.8% | 0.2% | 7.2% | 8.2% | $14,334,564 | $949,891,571 | $954,353,397 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kjøp
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $917,428,420 | $916,426,845 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kjøp
|
$6.64 | 0.2% | 0.6% | 2.0% | 20.1% | $2,265,992 | $893,134,569 | $942,880,276 | 0.95 |
|
|
clBTC
CLBTC
|
$62,839.03 | 0.1% | 0.2% | 2.5% | 21.8% | $51.03 | $876,988,859 | $876,988,859 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$57.89 | 0.1% | 0.4% | 15.3% | 40.8% | $3,583,117 | $867,754,531 | $867,833,940 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kjøp
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,908,094 | $865,908,094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kjøp
|
$0.03035 | 0.4% | 2.5% | 1.5% | 18.9% | $10,961,731 | $834,708,606 | $834,915,503 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,646.98 | 0.2% | 0.2% | 7.1% | 27.4% | $30,362,761 | $831,613,657 | $831,613,657 | 1.0 |
|
|||
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
