Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AVA (Travala)
AVA
|
$0.2502 | 2.8% | $6,957,635 | -2.0% | -7.7% | 0.0055% | $12,253,358 | 37.41% | 1.3× |
| 502 |
Ava AI
AVA
|
$0.009872 | 0.8% | $6,947,960 | -0.4% | -2.9% | 0.0096% | $4,528,603 | 70.43% | 2.2× |
| 503 |
Onyxcoin
XCN
|
$0.004714 | 3.1% | $6,923,693 | -0.3% | -6.2% | -0.0850% | $4,655,617 | 3.72% | 0.9× |
| 504 |
eCash
XEC
|
$0.058181 | 3.7% | $6,893,936 | +1.5% | +3.5% | 0.0083% | $8,306,069 | 4.20% | 1.6× |
| 505 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247.20 | 0.4% | $6,863,814 | -0.1% | +5.8% | 0.0059% | $727,567 | 108.49% | 0.4× |
| 506 |
Mog Coin
MOG
|
$0.061189 | 1.4% | $6,817,095 | +0.5% | -5.5% | 0.1657% | $7,720,380 | 14.68% | 0.8× |
| 507 |
Heroes of Mavia
MAVIA
|
$0.03255 | 1.0% | $6,771,337 | +0.1% | -2.1% | 0.0375% | $4,429,974 | 83.25% | 8.1× |
| 508 |
Rocket Pool
RPL
|
$1.97 | 0.9% | $6,705,257 | +2.8% | +21.9% | 0.0043% | $37,015,363 | 14.88% | 13.4× |
| 509 |
Orderly
ORDER
|
$0.04041 | 1.4% | $6,702,676 | +0.5% | -4.4% | 0.0852% | $5,586,403 | 40.50% | 2.1× |
| 510 |
Core
CORE
|
$0.02269 | 2.0% | $6,696,205 | -2.0% | -1.5% | 0.0095% | $18,251,149 | 19.68% | 3.7× |
| 511 |
Safe
SAFE
|
$0.1114 | 2.2% | $6,670,903 | +0.6% | -2.1% | 0.0105% | $11,377,770 | 7.67% | 7.5× |
| 512 |
Test
TST
|
$0.01798 | 1.2% | $6,646,659 | -0.7% | -0.7% | 0.0363% | $6,434,149 | 39.48% | 1.9× |
| 513 |
Gitcoin
GTC
|
$0.1181 | 37.2% | $6,642,576 | +63.0% | +192.4% | 0.0100% | $30,616,369 | 64.37% | 2.3× |
| 514 |
Animecoin
ANIME
|
$0.003360 | 2.7% | $6,627,438 | +0.1% | -6.7% | 0.0106% | $12,043,308 | 35.61% | 3.2× |
| 515 |
Unitas
UP
|
$0.2516 | 3.2% | $6,625,304 | +1.0% | +3.4% | 0.0639% | $17,243,048 | 12.19% | 1.5× |
| 516 |
Alien Worlds
TLM
|
$0.001568 | 1.9% | $6,605,555 | +0.1% | -0.4% | 0.0109% | $6,256,896 | 59.92% | 1.6× |
| 517 |
Broccoli
BROCCOLI
|
$0.007551 | 2.6% | $6,602,483 | -0.8% | -2.1% | -0.0378% | $2,975,430 | 87.44% | 1.6× |
| 518 |
BNB Attestation Service
BAS
|
$0.02249 | 1.1% | $6,563,721 | +0.8% | -0.9% | 0.0091% | $24,250,544 | 11.67% | 24.5× |
| 519 |
Flux
FLUX
|
$0.07232 | 2.9% | $6,456,469 | +0.1% | -3.9% | 0.0095% | $10,771,118 | 21.23% | 2.1× |
| 520 |
Haedal Protocol
HAEDAL
|
$0.01985 | 2.0% | $6,451,757 | -1.7% | +15.9% | 0.0113% | $10,533,825 | 166.67% | 1.6× |
| 521 |
OpenAI PreStocks
OPENAI
|
$2,097.21 | 2.8% | $6,407,021 | +1.2% | +62.3% | 0.0000% | $23,206,946 | 160.64% | 21.3× |
| 522 |
Hive
HIVE
|
$0.05652 | 1.4% | $6,375,134 | -0.5% | -5.9% | 0.0084% | $6,369,156 | 20.51% | 9.1× |
| 523 |
Taiko
TAIKO
|
$0.09065 | 0.8% | $6,299,660 | -1.0% | -10.0% | 0.0107% | $8,505,441 | 31.92% | 2.4× |
| 524 |
WalletConnect Token
WCT
|
$0.04223 | 2.1% | $6,297,509 | -0.0% | -3.9% | 0.0109% | $14,114,513 | 31.76% | 2.3× |
| 525 |
Metal DAO
MTL
|
$0.3264 | 2.6% | $6,288,031 | -4.1% | -3.9% | 0.0152% | $6,778,057 | 20.63% | 5.1× |
| 526 |
Elsa
ELSA
|
$0.05597 | 1.7% | $6,233,705 | -4.0% | -15.9% | 0.0191% | $9,069,533 | 48.61% | 3.7× |
| 527 |
Gunz
GUN
|
$0.002982 | 0.2% | $6,221,335 | +0.9% | -2.1% | 0.0128% | $5,998,081 | 59.05% | 1.8× |
| 528 |
Illuvium
ILV
|
$3.95 | 3.1% | $6,140,796 | -1.2% | +2.7% | 0.0104% | $15,309,148 | 18.74% | 4.4× |
| 529 |
Intuition
TRUST
|
$0.06213 | 1.7% | $6,015,371 | -0.0% | -8.6% | 0.0187% | $11,914,637 | 53.89% | 9.0× |
| 530 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$294.68 | 3.0% | $6,010,446 | +17.8% | +7.5% | 0.0173% | $16,334,882 | 146.69% | 13.8× |
| 531 |
我踏马来了
我踏马来了
|
$0.01232 | 4.7% | $5,978,696 | +1.1% | -1.8% | 0.0580% | $5,044,809 | 48.52% | 8.0× |
| 532 |
Baby Doge Coin
BABYDOGE
|
$0.094172 | 0.1% | $5,788,004 | -0.3% | -1.4% | 0.0039% | $7,456,956 | 7.54% | 2.5× |
| 533 |
Turtle
TURTLE
|
$0.04336 | 1.1% | $5,782,365 | +0.7% | +0.2% | 0.0077% | $10,187,334 | 86.19% | 24.0× |
| 534 |
Cheems Token
CHEEMS
|
$0.065359 | 1.2% | $5,722,041 | -1.6% | -2.2% | 0.0077% | $8,610,264 | 5.24% | 22.2× |
| 535 |
Maverick Protocol
MAV
|
$0.01187 | 3.1% | $5,665,394 | -0.0% | -4.4% | 0.0098% | $4,151,230 | 40.71% | 3.3× |
| 536 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,192.97 | 0.0% | $5,612,632 | +0.0% | -0.5% | 0.0000% | $95,095.05 | 108.89% | 0.0× |
| 537 |
Gas
GAS
|
$1.43 | 1.4% | $5,589,615 | -0.6% | -4.1% | 0.0101% | $8,602,158 | 6.02% | 6.6× |
| 538 |
Sonic SVM
SONIC
|
$0.02801 | 3.3% | $5,543,274 | +5.1% | +4.1% | 0.0076% | $4,501,754 | 54.98% | 2.8× |
| 539 |
IoTeX
IOTX
|
$0.003456 | 2.2% | $5,361,200 | +1.3% | -1.7% | 0.0097% | $4,720,054 | 16.45% | 3.0× |
| 540 |
1000SATS (Ordinals)
1000SATS
|
$0.00001265 | 1.7% | $5,310,826 | +2.7% | +3.3% | 0.0097% | $19,403,505 | - | 27.3× |
| 541 |
Flare
FLR
|
$0.007485 | 2.6% | $5,252,648 | -0.9% | +4.2% | 0.0075% | $2,582,177 | 0.81% | 0.4× |
| 542 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$384.40 | 1.3% | $5,218,808 | -0.1% | +0.9% | 0.0000% | $244,484 | 430.79% | 0.4× |
| 543 |
Powerledger
POWR
|
$0.06652 | 2.0% | $5,150,117 | +1.1% | +1.8% | 0.0098% | $11,411,542 | 13.62% | 7.1× |
| 544 |
Thena
THE
|
$0.07725 | 3.8% | $5,129,876 | +0.1% | -0.3% | 0.0452% | $15,277,363 | 48.54% | 5.3× |
| 545 |
Nesa
NES
|
$0.1592 | 3.2% | $4,983,386 | -3.2% | -9.5% | 0.0099% | $3,698,063 | 10.83% | 2.7× |
| 546 |
OG Fan Token
OG
|
$2.83 | 0.2% | $4,975,204 | -1.7% | -2.4% | 0.0092% | $13,131,238 | 36.21% | 11.3× |
| 547 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239.80 | 0.2% | $4,963,433 | +0.2% | +1.2% | 0.0000% | $1,805,633 | 202.21% | 4.6× |
| 548 |
AS Roma Fan Token
ASR
|
$0.8737 | 0.0% | $4,941,509 | -2.3% | -2.0% | 0.0099% | $5,333,609 | 63.08% | 2.2× |
| 549 |
DIA
DIA
|
$0.1646 | 1.2% | $4,930,028 | +0.1% | -3.6% | 0.0097% | $10,636,418 | 25.04% | 7.7× |
| 550 |
Liquity
LQTY
|
$0.2379 | 1.3% | $4,893,388 | +2.1% | -5.3% | 0.0095% | $5,616,880 | 20.81% | 2.7× |
| 551 |
General Electric (Ondo Tokenized Stock)
GEON
|
$319.81 | 0.1% | $4,883,722 | -0.2% | +5.6% | 0.1612% | $102,588 | 323.75% | 0.7× |
| 552 |
Neiro
NEIRO
|
$0.00009333 | 4.2% | $4,787,214 | -1.5% | +3.9% | 0.0100% | $11,234,034 | 5130.13% | 13.2× |
| 553 |
Coin98
C98
|
$0.01634 | 0.7% | $4,760,239 | -1.6% | -5.4% | 0.0031% | $10,338,333 | 29.15% | 1.2× |
| 554 |
TerraClassicUSD
USTC
|
$0.005746 | 0.4% | $4,742,383 | +0.6% | -4.2% | 0.0104% | $6,748,658 | 14.81% | 4.4× |
| 555 |
Pundi X
PUNDIX
|
$0.1219 | 4.6% | $4,734,852 | +0.5% | +2.7% | 0.0094% | $5,015,659 | 15.01% | 6.4× |
| 556 |
Bella Protocol
BEL
|
$0.1301 | 2.1% | $4,712,981 | +0.4% | +2.0% | 0.0113% | $8,110,034 | 45.28% | 5.1× |
| 557 |
Band
BAND
|
$0.2235 | 2.3% | $4,679,603 | -0.4% | -0.0% | 0.0101% | $3,328,996 | 11.44% | 2.2× |
| 558 |
Meta xStock
METAX
|
$740.16 | 3.3% | $4,658,009 | -22.8% | +2.7% | 0.0015% | $22,712,267 | 43.80% | 2.9× |
| 559 |
Smooth Love Potion
SLP
|
$0.0006755 | 1.8% | $4,641,517 | +2.3% | -0.2% | 0.0068% | $4,137,015 | 18.98% | 3.5× |
| 560 |
Rats
RATS
|
$0.00003779 | 2.5% | $4,633,489 | -0.8% | -7.2% | 0.0133% | $3,809,014 | - | 2.1× |
| 561 |
Origin Token
OGN
|
$0.02045 | 2.6% | $4,613,547 | +0.9% | +2.4% | 0.0088% | $1,686,822 | 32.66% | 1.0× |
| 562 |
Venus
XVS
|
$3.53 | 6.5% | $4,607,273 | -0.7% | +6.2% | 0.0098% | $4,866,560 | 7.74% | 2.2× |
| 563 |
Spell
SPELL
|
$0.00009888 | 0.9% | $4,464,016 | -0.9% | +2.2% | 0.0071% | $12,385,495 | 26.33% | 6.2× |
| 564 |
SATS (Ordinals)
SATS
|
$0.071255 | 1.4% | $4,459,415 | +0.1% | -6.6% | 0.0124% | $5,964,749 | 16.92% | 3.1× |
| 565 |
Kyber Network Crystal
KNC
|
$0.1390 | 0.9% | $4,405,655 | -0.4% | -2.7% | 0.0097% | $13,055,471 | 15.15% | 8.7× |
| 566 |
Waves
WAVES
|
$0.2957 | 3.8% | $4,385,373 | +2.0% | +1.6% | 0.0092% | $5,868,708 | 14.82% | 1.6× |
| 567 |
Celer Network
CELR
|
$0.003106 | 4.4% | $4,367,547 | +1.5% | +9.1% | -0.0302% | $19,700,358 | 17.75% | 4.0× |
| 568 |
DODO
DODO
|
$0.01858 | 1.6% | $4,347,033 | -0.7% | -11.2% | 0.0081% | $6,299,139 | 23.39% | 1.0× |
| 569 |
Cartesi
CTSI
|
$0.02899 | 1.4% | $4,308,898 | +0.0% | -3.2% | 0.0093% | $2,015,024 | 15.44% | 1.0× |
| 570 |
Bubblemaps
BMT
|
$0.01889 | 1.0% | $4,285,474 | +0.5% | -1.8% | 0.0086% | $3,504,878 | 30.74% | 1.2× |
| 571 |
Bancor Network
BNT
|
$0.3492 | 3.0% | $4,223,976 | +0.2% | +4.4% | 0.0094% | $3,741,330 | 12.18% | 1.6× |
| 572 |
4Stock
4STOCK
|
$0.009176 | 6.2% | $4,223,141 | -1.5% | +2.7% | 0.0643% | $4,108,376 | 46.02% | 1.1× |
| 573 |
DGrid AI
DGAI
|
$0.9432 | 6.1% | $4,191,905 | -0.2% | -10.9% | -0.0064% | $38,913,216 | 2.96% | 1.4× |
| 574 |
iExec RLC
RLC
|
$0.3526 | 2.4% | $4,096,349 | +1.6% | -4.4% | 0.0081% | $4,938,665 | 13.35% | 3.6× |
| 575 |
Newton Protocol
NEWT
|
$0.04884 | 1.0% | $4,029,674 | -0.6% | -1.1% | 0.0109% | $4,165,707 | 38.37% | 2.1× |
| 576 |
Wayfinder
PROMPT
|
$0.02099 | 1.1% | $3,974,036 | -0.1% | -2.5% | 0.0271% | $10,833,250 | 84.57% | 2.1× |
| 577 |
WAX
WAXP
|
$0.006183 | 3.4% | $3,946,107 | +5.6% | -0.7% | -0.0034% | $3,811,380 | 13.61% | 2.3× |
| 578 |
Frax (prev. FXS)
FRAX
|
$0.3079 | 2.3% | $3,928,094 | -0.5% | +1.9% | 0.0106% | $8,563,564 | 13.63% | 10.4× |
| 579 |
Holo
HOT
|
$0.0004506 | 2.2% | $3,894,197 | -0.7% | +0.9% | 0.0079% | $4,901,491 | 4.87% | 2.3× |
| 580 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358.47 | 1.9% | $3,860,931 | -0.0% | -6.2% | 0.0213% | $1,561,980 | 78.68% | 0.6× |
| 581 |
Nebius Group (Ondo Tokenized)
NBISON
|
$240.39 | 3.1% | $3,790,276 | -0.1% | +6.8% | 0.0000% | $2,472,300 | 79.15% | 1.2× |
| 582 |
Securitize
SECZ
|
$15.84 | 4.8% | $3,771,350 | -1.0% | -1.0% | 0.0840% | $10,736,217 | 5.91% | - |
| 583 |
Scroll
SCR
|
$0.02494 | 2.7% | $3,690,865 | +8.1% | +7.3% | 0.0098% | $6,431,039 | 77.91% | 2.0× |
| 584 |
EthereumPoW
ETHW
|
$0.2935 | 1.6% | $3,555,849 | -1.1% | +1.0% | 0.0097% | $3,221,850 | 11.25% | 1.7× |
| 585 |
Backpack
BP
|
$1.11 | 7.3% | $3,491,822 | -2.0% | -9.9% | 0.0094% | $3,967,959 | 1.25% | 0.3× |
| 586 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186.84 | 0.3% | $3,469,647 | -0.0% | +6.2% | 0.0000% | $1,330,239 | 110.47% | 0.7× |
| 587 |
Cluster Protocol
CP
|
$0.01286 | 2.7% | $3,453,069 | +1.0% | -1.7% | 0.0295% | $15,535,945 | 19.65% | 3.9× |
| 588 |
OneFootball Credits
OFC
|
$0.008096 | 0.3% | $3,339,161 | +0.5% | -0.7% | 0.0067% | $2,628,650 | 125.17% | 3.3× |
| 589 |
XT.com
XT
|
$5.16 | 0.8% | $3,337,701 | -26.9% | -37.0% | 0.0101% | $55,186,006 | 10.69% | 6.2× |
| 590 |
Velo
VELO
|
$0.005056 | 1.5% | $3,291,311 | +1.4% | -3.5% | 0.0098% | $1,977,598 | 3.70% | 0.5× |
| 591 |
peaq
PEAQ
|
$0.04171 | 2.7% | $3,206,353 | -0.2% | -10.8% | -0.2693% | $3,758,543 | 3.02% | 1.2× |
| 592 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36.82 | 1.3% | $3,194,899 | -0.1% | -1.5% | 0.4604% | $172,145 | 293.91% | 0.2× |
| 593 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70.33 | 2.5% | $2,999,240 | +0.0% | +22.3% | 0.0182% | $810,319 | 199.26% | 4.4× |
| 594 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$707.45 | 1.9% | $2,975,796 | +0.1% | -9.1% | 0.0000% | $265,034 | 346.14% | 0.2× |
| 595 |
The Black Bull
ANSEM
|
$0.1353 | 6.2% | $2,966,560 | +0.2% | -15.2% | 0.0437% | $9,532,990 | 5.28% | 1.6× |
| 596 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$567.56 | 1.2% | $2,941,470 | +0.2% | -1.5% | -0.0605% | $86,067.23 | 280.96% | 0.5× |
| 597 |
Santos FC Fan Token
SANTOS
|
$0.5190 | 0.1% | $2,911,857 | +1.3% | -2.9% | 0.0094% | $3,761,574 | 34.87% | 6.5× |
| 598 |
JOE
JOE
|
$0.03870 | 4.5% | $2,897,833 | +0.0% | -9.9% | 0.0095% | $4,280,291 | 16.39% | 0.7× |
| 599 |
McDonald's xStock
MCDX
|
$238.20 | 0.2% | $2,875,899 | -0.2% | -3.5% | 0.0000% | $192,468 | 133.61% | 0.3× |
| 600 |
B3 (Base)
B3
|
$0.0007929 | 3.2% | $2,728,605 | +1.1% | +3.0% | -0.2242% | $3,274,192 | 7.41% | 0.6× |
Viser 501 til 600 av 951 resultater
Rader
Eller sjekk ut i App Store
