Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
B3 (Base)
B3
|
$0.0007937 | 1.4% | $2,722,240 | +1.2% | +0.2% | -0.0270% | $12,677,274 | 7.39% | 2.2× |
| 602 |
Circle xStock
CRCLX
|
$84.42 | 3.4% | $2,720,696 | +0.4% | -3.3% | 0.0196% | $88,664,731 | 3.44% | 9.1× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93.22 | 12.0% | $2,656,968 | +0.5% | +6.6% | 0.0096% | $859,225 | 17876.47% | 9143.8× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.85 | 0.7% | $2,483,628 | -0.4% | -21.7% | 0.0000% | $7,664,832 | 81.03% | 6.8× |
| 605 |
Canopy
CNPY
|
$0.3247 | 4.9% | $2,412,185 | -7.4% | -1.3% | -0.0591% | $59,391,785 | 6.76% | 2.7× |
| 606 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$331.76 | 1.0% | $2,397,191 | +0.1% | -0.7% | 0.0000% | $402,096 | 123.75% | 0.6× |
| 607 |
TermMax
TMX
|
$0.008803 | 11.2% | $2,320,812 | -0.3% | +0.9% | 0.1895% | $11,672,619 | 172.57% | 11.7× |
| 608 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,073.51 | 0.3% | $2,309,552 | +1.5% | +9.0% | 0.0007% | $898,273,596 | 5.67% | 224.3× |
| 609 |
Storj
STORJ
|
$0.03043 | 0.8% | $2,295,593 | +1.1% | -8.4% | 0.1910% | $5,994,524 | 17.76% | 1.7× |
| 610 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524.34 | 0.5% | $2,263,059 | +0.0% | -1.7% | -0.0634% | $388,432 | 58.68% | 4.3× |
| 611 |
A Meme Coin
AMC
|
$0.02497 | 17.9% | $2,235,220 | +2.3% | -13.4% | 0.0505% | $12,867,562 | 8.95% | 2.5× |
| 612 |
Build On BNB
BOB
|
$0.071759 | 0.9% | $2,178,734 | +0.2% | +1.0% | 0.1511% | $4,954,327 | 29.48% | 13.4× |
| 613 |
Stargate Finance
STG
|
$0.1523 | 13.8% | $2,173,952 | -0.5% | +28.0% | 0.0132% | $52,495,520 | 10.90% | 6.4× |
| 614 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.09 | 3.0% | $2,153,054 | -0.1% | +19.5% | 0.0000% | $587,975 | 118.64% | 1.2× |
| 615 |
Artificial Inu
AI
|
$0.1859 | 15.1% | $2,149,297 | +5.6% | +11.2% | -0.0968% | $12,834,570 | 1.17% | 0.3× |
| 616 |
Seagate (Ondo Tokenized)
STXON
|
$915.02 | 1.9% | $2,144,243 | -0.1% | -5.0% | 0.0005% | $1,160,696 | 3085.93% | 1.3× |
| 617 |
SP500 xStock
SPYX
|
$769.87 | 0.1% | $2,090,649 | -0.1% | -0.5% | 0.0165% | $3,750,242 | 3.23% | 0.3× |
| 618 |
TQQQ xStock
TQQQX
|
$77.54 | 0.3% | $2,042,099 | -0.5% | -4.2% | 0.0009% | $10,432,779 | 51.35% | 271.0× |
| 619 |
Kyber Network Crystal Legacy
KNCL
|
$0.1394 | 2.2% | $2,020,304 | +1.0% | -1.2% | 0.0100% | $4,605,457 | 133.96% | 23643.8× |
| 620 |
MAGA
TRUMP
|
$0.03087 | 0.0% | $2,019,820 | -0.4% | +5.4% | 0.0068% | $15,453,435 | 145.34% | 19768.9× |
| 621 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114.85 | 0.6% | $1,996,521 | +4.9% | +2.7% | 0.1965% | $5,116,915 | 233.86% | 33.2× |
| 622 |
Delysium
AGI
|
$0.006840 | 1.4% | $1,991,121 | +2.6% | +3.5% | -0.0586% | $12,583,587 | 11.30% | 20.9× |
| 623 |
TSLA6900
TSLA
|
$0.074320 | 0.6% | $1,988,989 | +0.1% | +21.7% | 0.0160% | $38,000,733 | 10949.25% | 4790287.6× |
| 624 |
NVIDIA xStock
NVDAX
|
$228.69 | 0.6% | $1,978,709 | +10.2% | -23.2% | 0.0218% | $156,506,206 | 4.61% | 4.1× |
| 625 |
Hunter Biden's Laptop
LAPTOP
|
$0.07785 | 0.5% | $1,966,220 | -0.4% | +0.2% | -0.1668% | $5,088,954 | 7.16% | 3.6× |
| 626 |
Polyhedra Network
ZKJ
|
$0.006405 | 0.3% | $1,960,411 | -5.5% | -21.8% | 0.0154% | $27,520,945 | 47.68% | 27.0× |
| 627 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,842.52 | 2.0% | $1,913,617 | +3.9% | -11.0% | 0.0000% | $13,238,523 | 54.55% | 7.9× |
| 628 |
Loopring
LRC
|
$0.01031 | 1.2% | $1,895,292 | -0.0% | -2.1% | 0.0097% | $4,331,461 | 13.42% | 2.8× |
| 629 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$644.63 | 1.6% | $1,853,117 | -0.5% | -4.4% | 0.0000% | $456,674 | 123.72% | 0.6× |
| 630 |
Delta
DELTA
|
$0.01906 | 16.8% | $1,790,784 | +0.6% | -9.7% | 0.0235% | $24,445,487 | 10.45% | 20.3× |
| 631 |
Anonymous Cat
ZCAT
|
$0.06197 | 3.1% | $1,767,783 | +4.5% | +10.9% | 0.0025% | $11,523,019 | 2.95% | 2.0× |
| 632 |
Alphabet xStock
GOOGLX
|
$345.04 | 0.4% | $1,725,603 | +57.7% | +52.2% | 0.0200% | $220,279,441 | 4.53% | 86.5× |
| 633 |
apeonfone
FONE
|
$0.005861 | 13.8% | $1,711,673 | -0.5% | -7.8% | 0.0160% | $8,794,842 | 29.53% | 2.9× |
| 634 |
Non-Playable Coin
NPC
|
$0.02124 | 10.8% | $1,649,986 | +1.3% | -8.3% | 0.0167% | $1,803,452 | 0.97% | 0.6× |
| 635 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$146.05 | 1.7% | $1,631,728 | +0.3% | +1.4% | 0.0832% | $7,821,301 | 215.88% | 47.6× |
| 636 |
IBM (Ondo Tokenized Stock)
IBMON
|
$225.02 | 0.4% | $1,591,161 | +0.3% | +7.3% | 0.0022% | $23,315,623 | 66.28% | 13.2× |
| 637 |
Gate
GT
|
$10.76 | 2.4% | $1,587,779 | -0.5% | -8.3% | 0.0100% | $9,349,074 | 0.14% | 4.1× |
| 638 |
Basecat
BASECAT
|
$0.01345 | 5.5% | $1,549,865 | -0.3% | -2.1% | 0.0345% | $4,521,233 | 11.52% | 1.6× |
| 639 |
Effective Accelerationism
E/ACC
|
$0.01077 | 0.6% | $1,470,129 | +1.3% | +425.4% | -0.0299% | $14,259,995 | - | 0.9× |
| 640 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86.36 | 0.6% | $1,461,434 | -0.2% | +4.4% | 0.0000% | $1,721,177 | 106.66% | 1.0× |
| 641 |
BitTorrent
BTT
|
$0.063717 | 1.4% | $1,405,324 | -9.7% | -3.1% | -0.1763% | $5,710,245 | 0.38% | 0.5× |
| 642 |
USD1
USD1
|
$0.9992 | 0.0% | $1,381,343 | +11.6% | -38.7% | 0.0100% | $31,884,595 | 0.03% | 0.0× |
| 643 |
baton
BATON
|
$0.003770 | 5.0% | $1,378,508 | +2.0% | -1.5% | 0.0319% | $8,821,068 | 36.62% | 3.5× |
| 644 |
MUSHROOM
SHROOM
|
$0.01505 | 31.8% | $1,332,496 | -0.4% | -13.7% | 0.0288% | $7,565,645 | 8.93% | 3.0× |
| 645 |
deBridge
DBR
|
$0.01993 | 3.1% | $1,329,368 | +0.6% | +5.7% | 0.0115% | $10,479,478 | 1.12% | 2.1× |
| 646 |
Tolly
TOLLY
|
$0.004109 | 16.1% | $1,313,949 | -0.8% | -2.5% | 0.0248% | $9,642,776 | - | 6.4× |
| 647 |
FLORK
FLORK
|
$0.006877 | 10.8% | $1,308,642 | -1.5% | -0.2% | 0.0297% | $1,938,594 | 19.03% | 3.3× |
| 648 |
Boner Coin
BONER
|
$0.05040 | 4.9% | $1,284,090 | -0.2% | -0.6% | 0.0304% | $10,276,759 | 2.55% | 4.4× |
| 649 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | $1,255,774 | -0.0% | -0.2% | 0.0013% | $4,273,514 | 0.03% | 0.1× |
| 650 |
Firo
FIRO
|
$1.08 | 12.2% | $1,243,422 | +0.9% | -1.8% | -0.0002% | $75,636.16 | 6.05% | 0.6× |
| 651 |
Gold xStock
GLDX
|
$383.98 | 1.2% | $1,241,608 | 0.0% | +0.8% | 0.0522% | $40,876.35 | 10.29% | 0.0× |
| 652 |
MicroStrategy xStock
MSTRX
|
$155.94 | 3.3% | $1,229,153 | +3.3% | +5.8% | 0.0437% | $6,791,594 | 1.18% | 3.2× |
| 653 |
musebook
MUSEBOOK
|
$0.00005707 | 19.6% | $1,209,129 | -5.1% | -8.9% | -0.0129% | $9,311,249 | 21.19% | 1.9× |
| 654 |
Nasdaq xStock
QQQX
|
$740.88 | 0.3% | $1,205,885 | +0.0% | +1.1% | 0.0190% | $19,889,014 | 3.12% | 24.5× |
| 655 |
Blast
BLAST
|
$0.0004196 | 1.2% | $1,198,100 | +0.3% | -10.1% | 0.0044% | $8,988,560 | 4.06% | 3.2× |
| 656 |
Qubic
QUBIC
|
$0.065498 | 19.6% | $1,179,729 | +17.1% | +32.2% | -0.0002% | $261,805 | 1.50% | 0.1× |
| 657 |
flybrain
FLYBRAIN
|
$0.0003815 | 25.0% | $1,163,705 | -1.6% | -9.9% | 0.3002% | $3,192,136 | - | 11.5× |
| 658 |
embercurve
EMBER
|
$0.008212 | 11.4% | $1,148,736 | -0.6% | -3.1% | -0.0186% | $5,515,648 | 14.07% | 1.4× |
| 659 |
apM Fashion
APM
|
$0.004030 | 5.6% | $1,138,142 | +0.0% | +10.3% | 0.0400% | $12,957,170 | 31.38% | 2.1× |
| 660 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108.08 | 0.0% | $1,129,239 | -11.0% | -1.5% | 0.0000% | $10,365,698 | 41.60% | 28.4× |
| 661 |
Orbio.so
ORBIO
|
$0.06280 | 16.1% | $1,124,797 | +0.5% | -3.0% | 0.0192% | $3,425,140 | 1.89% | 1.2× |
| 662 |
Puffer
PUFFER
|
$0.02597 | 1.3% | $1,095,313 | +0.8% | +0.6% | 0.0086% | $4,712,177 | 7.66% | 2.0× |
| 663 |
ANDY ETH
ANDY
|
$0.00001165 | 4.0% | $1,086,109 | -0.0% | -4.8% | -0.0002% | $27,834.03 | 9.33% | 0.3× |
| 664 |
Epic Private Internet Cash
EPIC
|
$0.2662 | 49.0% | $1,085,663 | -8.7% | -30.2% | 0.0100% | $9,258,880 | 21.20% | 174.2× |
| 665 |
ALLINU
ALLINU
|
$0.005835 | 0.5% | $1,077,593 | +0.4% | -0.1% | 0.0281% | $3,146,351 | 18.58% | 1.2× |
| 666 |
Commodity Market Exchange
CME
|
$0.00007409 | 61.3% | $1,071,130 | -0.3% | -4.7% | -0.0183% | $2,130,949 | 1677.49% | 2.6× |
| 667 |
PAIR
PAIR
|
$0.002789 | 25.6% | $1,053,410 | +0.7% | -2.8% | -0.0168% | $2,473,349 | 43.08% | 4.8× |
| 668 |
Zip coin
ZC
|
$0.008631 | 51.0% | $1,048,272 | +0.4% | - | -0.0201% | $11,398,575 | 13.40% | 1.0× |
| 669 |
AI INU
AIINU
|
$0.0002735 | 3.4% | $1,043,398 | -3.9% | -10.4% | -0.0253% | $6,357,925 | 877.84% | 62058.1× |
| 670 |
STANDARD
STANDARD
|
$0.2563 | 3.3% | $1,036,810 | +0.0% | +0.5% | 0.0289% | $2,174,138 | 4.66% | 1.4× |
| 671 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$475.88 | 0.0% | $1,032,149 | -3.4% | +20.2% | 0.0000% | $2,963,470 | 66.85% | 606157.7× |
| 672 |
Memory cow Moo
MOO
|
$0.008512 | 27.4% | $1,030,763 | +0.4% | -2.2% | -0.0185% | $4,349,196 | 12.25% | 2.5× |
| 673 |
Agrippa
AGRIPPA
|
$0.00003879 | 27.5% | $1,026,996 | -1.7% | +8.0% | 0.0577% | $4,824,951 | 26.49% | 3.6× |
| 674 |
ubik
UBIK
|
$0.02499 | 6.0% | $1,013,751 | +0.1% | +0.1% | 0.0087% | $8,013,264 | 4.06% | 2.8× |
| 675 |
up
UP
|
$0.4070 | 39.7% | $1,007,193 | +0.0% | +1.9% | 0.0774% | $4,524,771 | 11.25% | 1.2× |
| 676 |
Stockereum.fun
STOCKER
|
$0.002746 | 67.0% | $1,000,159 | +0.8% | - | 0.0356% | $5,302,212 | 36.67% | 1.3× |
| 677 |
Coherent (Ondo Tokenized)
COHRON
|
$293.58 | 3.0% | $999,594 | -0.8% | +10.7% | 0.0008% | $1,182,421 | 76.36% | 0.7× |
| 678 |
KNOTS
KNOTS
|
$0.007317 | 17.9% | $992,239 | +0.0% | +0.0% | 0.0800% | $4,104,870 | 13.56% | 1.9× |
| 679 |
Nexus
NEX
|
$0.068266 | 1.6% | $979,889 | -1.3% | -1.7% | 0.0115% | $11,926,703 | 1.98% | 53.7× |
| 680 |
ROBINCAT
ROBINCAT
|
$0.002290 | 21.4% | $977,240 | +0.0% | +0.0% | 0.0800% | $4,094,794 | 42.77% | 2.2× |
| 681 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.50 | 2.7% | $973,441 | -0.5% | -6.7% | 0.0000% | $492,319 | 394.37% | 0.6× |
| 682 |
Robinhood xStock
HOODX
|
$119.35 | 1.4% | $944,649 | +16.8% | +10.6% | 0.0316% | $23,097,880 | 7.92% | 14.0× |
| 683 |
Ramses
RAM
|
$0.03677 | 0.1% | $916,245 | +0.0% | +0.0% | 0.0800% | $4,054,031 | 30.24% | 3.5× |
| 684 |
Electroneum
ETN
|
$0.002321 | 4.0% | $907,039 | -0.0% | -0.0% | 0.0050% | $5,698,176 | 2.17% | 17.4× |
| 685 |
NearKat
NEARKAT
|
$0.005568 | 12.4% | $906,320 | +0.0% | +0.0% | 0.0800% | $4,063,842 | 16.28% | 3.3× |
| 686 |
Tesla xStock
TSLAX
|
$353.70 | 1.2% | $879,290 | -13.9% | +3.1% | 0.0215% | $8,683,711 | 1.30% | 2.6× |
| 687 |
Whitecoin
XWC
|
$0.01412 | 2.6% | $822,972 | +30.5% | -21.5% | -0.0101% | $27,664,517 | - | 35.5× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127.52 | 0.6% | $796,433 | -0.1% | -1.9% | 0.3182% | $405,878 | 2776.33% | 0.8× |
| 689 |
Micron Technology xStock
MUX
|
$1,073.43 | 0.1% | $780,049 | -2.1% | -24.3% | 0.0100% | $5,685,534 | - | 173.2× |
| 690 |
Rayls
RLS
|
$0.002299 | 4.2% | $766,537 | -0.2% | -8.3% | 0.0100% | $4,702,908 | 18.28% | 12.0× |
| 691 |
BULLS'S EYE
EYE
|
$0.00009744 | 1.3% | $744,058 | +0.0% | -1.1% | -0.0211% | $795,750 | 764.11% | 6.4× |
| 692 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.50 | 1.9% | $738,498 | -0.1% | -3.3% | 0.0000% | $477,170 | 77.39% | 0.3× |
| 693 |
CyberLeek
CYBERLEEK
|
$0.001341 | 12.9% | $705,995 | +0.1% | +0.7% | 0.0766% | $10,387,719 | 72.11% | 8.0× |
| 694 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.18 | 0.5% | $701,341 | -0.1% | -1.3% | 0.0235% | $382,447 | 25.32% | 0.6× |
| 695 |
Geodnet
GEOD
|
$0.2665 | 2.3% | $700,838 | -2.4% | +0.9% | 0.0295% | $6,135,495 | 0.57% | 2.4× |
| 696 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107.45 | 0.6% | $698,657 | -0.1% | +23.2% | 0.0000% | $572,130 | 32.05% | 0.5× |
| 697 |
Bitrue Coin
BTR
|
$0.01435 | 6.7% | $646,200 | +1.3% | +54.0% | 0.0100% | $56,386.91 | 12.73% | 0.1× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$187.53 | 1.6% | $645,510 | +0.1% | -0.7% | 0.0000% | $418,041 | 1144.00% | 10661.8× |
| 699 |
Edge
EDGE
|
$0.07556 | 4.8% | $636,668 | +0.2% | -12.2% | 0.0003% | $18,586,553 | 20.64% | 8085.1× |
| 700 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55.16 | 2.8% | $618,248 | +0.3% | -0.9% | 0.0000% | $361,430 | 462.85% | 96.4× |
Viser 601 til 700 av 949 resultater
Rader
Eller sjekk ut i App Store
