Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Koru
KORU
|
$0.00003032 | 0.0% | $50,725.87 | +6.9% | +104.7% | 0.0573% | $242,174,258 | 458.13% | 82806421.1× |
| 802 |
The Stonks Exchange
STONKEX
|
$0.005304 | 24.8% | $42,635.84 | +2.2% | -17.7% | 0.0400% | $316,151 | 0.80% | 0.2× |
| 803 |
Prologue
PROLOGUE
|
$0.008200 | 0.1% | $41,015.41 | -1.9% | -8.2% | 0.0100% | $752,379 | 0.50% | 0.9× |
| 804 |
Visa (Ondo Tokenized Stock)
VON
|
$370.07 | 0.4% | $40,425.39 | -0.0% | +8.3% | 0.0000% | $648,377 | 2.01% | 2502.7× |
| 805 |
Oklo (Ondo Tokenized)
OKLOON
|
$37.12 | 0.5% | $38,719.19 | +18.0% | -2.6% | 0.0200% | $312,521 | 6.09% | 0.6× |
| 806 |
OTC
OTC
|
$0.005327 | 7.1% | $37,937.83 | +4.6% | +23.5% | 0.0208% | $917,023 | 1.04% | 0.3× |
| 807 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$164.09 | 0.1% | $37,860.57 | -1.9% | -1.2% | 0.0200% | $737,139 | 25.75% | 0.6× |
| 808 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$410.36 | 0.7% | $37,551.98 | -7.6% | -14.0% | 0.0200% | $353,510 | 9.11% | 2.2× |
| 809 |
Costco (Ondo Tokenized Stock)
COSTON
|
$928.67 | 0.3% | $35,952.30 | -6.5% | -8.5% | 0.0100% | $319,907 | 2.99% | 0.1× |
| 810 |
BLUE CHIP
BLUECHIP
|
$0.008883 | 14.8% | $34,682.70 | -2.1% | -6.7% | 0.0400% | $761,591 | 0.39% | 0.4× |
| 811 |
YOM
YOM
|
$0.01500 | 1.8% | $34,677.06 | -0.1% | -2.0% | -0.0400% | $578,998 | 1.94% | 0.4× |
| 812 |
RONIN
RONIN
|
$0.0004689 | 2.8% | $34,508.62 | 0.0% | +5.2% | - | $16,828,424 | 7.69% | 15969.8× |
| 813 |
aura
AURA
|
$0.008807 | 2.8% | $33,176.70 | +0.3% | -15.0% | -0.0246% | $282,915 | 0.39% | 0.7× |
| 814 |
QuarkChain
QKC
|
$0.002817 | 0.5% | $31,960.34 | +1.2% | +0.4% | 0.0200% | $16,668.82 | 0.16% | 0.1× |
| 815 |
The Interfold
FOLD
|
$0.07120 | 7.6% | $30,955.29 | -3.7% | -14.2% | 0.1406% | $1,059,773 | 0.13% | 0.0× |
| 816 |
SPACEHOOD
SPACEHOOD
|
$0.001206 | 36.6% | $30,845.49 | +3.3% | +89.0% | 0.0100% | $436,003 | 2.56% | 8.6× |
| 817 |
FUNToken
FUN
|
$0.007065 | 1.7% | $30,815.03 | +0.0% | - | 0.0468% | $3,052.21 | 0.04% | 0.0× |
| 818 |
Manchester City Fan Token
CITY
|
$0.3525 | 1.8% | $29,481.98 | +4.3% | -18.2% | 0.0100% | $3,033,181 | 0.60% | 1.7× |
| 819 |
Monitoring the Situation
MONITOR
|
$0.00002849 | 17.4% | $27,551.91 | -5.5% | +60.2% | 0.0100% | $295,002 | 97.36% | 6768.1× |
| 820 |
The Juggernaut
JUGGERNAUT
|
$0.006995 | 15.7% | $27,365.84 | +1.2% | -21.4% | 0.0100% | $1,930,558 | 0.39% | 1.4× |
| 821 |
POET Technologies • Robinhood Token
POET
|
$7.65 | 3.3% | $26,372.29 | -0.1% | -21.2% | 0.0000% | $180,560 | 138.86% | 1647.0× |
| 822 |
Giggle Mascot
MAX
|
$0.004784 | 4.4% | $25,277.51 | +4.0% | -3.7% | 0.0100% | $26,436.07 | 0.53% | 0.1× |
| 823 |
Thinking Cat
HMM
|
$0.01193 | 13.4% | $19,985.11 | +3.0% | +71.6% | 0.0100% | $704,297 | 0.17% | 0.4× |
| 824 |
Depinsim
ESIM
|
$0.04282 | 2.6% | $18,925.56 | +3.3% | +4.9% | 0.0100% | $54,717.98 | 0.33% | 1.3× |
| 825 |
Railgun
RAIL
|
$2.52 | 4.2% | $17,999.74 | 0.0% | 0.0% | 0.0096% | $806.44 | 0.01% | 0.0× |
| 826 |
Coca-Cola xStock
KOX
|
$88.71 | 0.3% | $17,975.83 | -39.3% | -21.1% | 0.0000% | $673,186 | 1.72% | 15.1× |
| 827 |
ShareX
SHARE
|
$0.6004 | 0.5% | $17,780.25 | -0.6% | -1.3% | 0.0274% | $273,815 | 0.16% | 0.3× |
| 828 |
Long
LONG
|
$0.0009530 | 22.3% | $17,524.84 | 0.0% | -19.9% | -0.0246% | $35,810.12 | - | 0.3× |
| 829 |
TEH EPIK DUCK
EPIK
|
$0.002381 | 7.0% | $16,166.00 | +7.7% | +104.9% | 0.0100% | $24,615.85 | 0.80% | 0.0× |
| 830 |
Nano
XNO
|
$0.3663 | 2.0% | $14,659.42 | +0.2% | +0.2% | 0.0300% | $11,491.09 | 0.03% | 0.0× |
| 831 |
frong
FRONG
|
$0.005248 | 0.2% | $14,543.21 | -0.2% | -24.8% | 0.0008% | $4,014,220 | 0.28% | 5.9× |
| 832 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7.25 | 0.5% | $14,334.47 | +3.0% | +2.2% | 0.0100% | $125,414 | 4.05% | 100.5× |
| 833 |
Decred
DCR
|
$18.22 | 1.3% | $13,579.02 | 0.0% | -63.9% | 0.0173% | $680,501 | 0.00% | 0.5× |
| 834 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$459.25 | 0.8% | $12,560.93 | +0.0% | +0.9% | 0.0000% | $18,709,157 | 0.19% | 23.4× |
| 835 |
Aurora
AURORA
|
$0.06686 | 3.5% | $11,435.95 | -1.7% | +7.2% | 0.0400% | $46,038.98 | 0.02% | 0.0× |
| 836 |
Palantir xStock
PLTRX
|
$186.86 | 0.3% | $9,615.67 | -0.9% | -0.8% | 0.0000% | $325,344 | 0.33% | 1.4× |
| 837 |
Tether
USDT
|
$0.9996 | 0.0% | $9,470.37 | - | - | -0.0049% | $6,885.65 | 0.00% | 0.0× |
| 838 |
Paid
PAID
|
$0.01110 | 17.1% | $8,631.11 | +4.8% | +62.3% | 0.0400% | $10,098,753 | 0.08% | 0.8× |
| 839 |
Eesee
ESE
|
$0.004869 | 3.5% | $7,991.31 | -19.0% | -14.6% | 0.0100% | $78,601.70 | 0.20% | 0.2× |
| 840 |
Pi Network [IOU]
PI
|
$0.09212 | 1.5% | $7,889.00 | -2.2% | +4.8% | 0.0201% | $39,054.99 | - | 0.1× |
| 841 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.3201 | 4.7% | $7,548.56 | +1.2% | +38.8% | 0.0100% | $393,767 | - | 0.0× |
| 842 |
Walmart (Dinari Tokenized Stock)
WMT
|
$106.76 | 1.1% | $7,080.17 | -0.1% | -2.7% | 0.0564% | $36,361,906 | 122.73% | 6270796.2× |
| 843 |
CREPE
CREPE
|
$0.00001098 | 2.5% | $7,047.61 | +1.9% | +55.1% | 0.0100% | $53,541.44 | 0.09% | 0.2× |
| 844 |
Mancer
MANCER
|
$0.002013 | 9.7% | $6,236.41 | 0.0% | +11.0% | -0.0200% | $7,398,460 | 0.33% | 57.1× |
| 845 |
GoMining Token
GOMINING
|
$0.3643 | 2.1% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $785,696 | 0.00% | 0.0× |
| 846 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1,728.16 | 0.7% | $5,025.29 | +0.4% | -6.9% | 0.0000% | $536,940 | 32.77% | 15852.0× |
| 847 |
TENDIES
TENDIES
|
$0.009198 | 2.9% | $4,305.63 | +4.9% | +141.7% | 0.0100% | $243,214 | 0.05% | 0.1× |
| 848 |
Portuma
POR
|
$0.0001426 | 0.1% | $3,848.41 | +0.3% | -0.9% | -0.0200% | $3,317,231 | - | 15.5× |
| 849 |
Cets On Gold
CETS
|
$0.005647 | 20.4% | $3,682.38 | -1.1% | -33.7% | -0.0200% | $4,433,300 | 0.07% | 3.1× |
| 850 |
ADI
ADI
|
$8.26 | 0.1% | $3,681.97 | -1.8% | -1.8% | 0.0150% | $103,609 | 0.00% | 0.0× |
| 851 |
APDAO
APD
|
$0.001814 | 0.5% | $3,034.69 | -1.0% | +0.7% | 0.0157% | $48,170.90 | - | 1.6× |
| 852 |
Argentine Football Association Fan Token
ARG
|
$0.07052 | 0.1% | $2,951.55 | +0.8% | +0.5% | -0.0200% | $3,307,226 | 0.22% | 42.1× |
| 853 |
AC Milan Fan Token
ACM
|
$0.2844 | 0.9% | $2,812.37 | +7.5% | +14.7% | 0.0100% | $262,240 | 0.07% | 0.3× |
| 854 |
Palu
PALU
|
$0.001539 | 1.5% | $2,784.81 | +2.4% | +57.1% | 0.0100% | $53,562.80 | 0.18% | 0.2× |
| 855 |
MX
MX
|
$1.86 | 0.9% | $2,592.28 | -0.2% | -1.0% | -0.0200% | $12,790,185 | 0.00% | 2.1× |
| 856 |
HitBTC
HIT
|
$0.2492 | 0.3% | $2,234.57 | +0.5% | -0.3% | 0.0100% | $8,815.17 | - | 0.4× |
| 857 |
Vine
VINE
|
$0.008115 | 1.1% | $2,232.18 | +0.2% | -5.1% | 1.0536% | $7,171.66 | 0.03% | 0.0× |
| 858 |
memestock
MEMESTOCK
|
$0.002258 | 29.6% | $1,405.09 | +13.5% | -49.2% | -0.0200% | $3,821,940 | 0.06% | 3.4× |
| 859 |
Hashflow
HFT
|
$0.006095 | 3.0% | $1,387.03 | 0.0% | -35.8% | -6.2359% | $123,583 | 0.02% | 0.1× |
| 860 |
Alien Base
ALB
|
$0.004263 | 3.0% | $1,166.69 | -1.2% | -2.8% | 0.0150% | $13,576.17 | 0.11% | 1.4× |
| 861 |
AntFun
ANTFUN
|
$0.01471 | 0.9% | $1,089.91 | -2.0% | +30.9% | 0.0000% | $395,623 | 0.00% | 0.2× |
| 862 |
Degen
DEGEN
|
$0.001087 | 0.7% | $1,036.94 | 0.0% | -3.2% | -2.5231% | $23,866.72 | 0.00% | 0.0× |
| 863 |
The Last Play
RETIRE
|
$0.002422 | 7.1% | $979.73 | +11.4% | -14.3% | 0.0100% | $243,702 | 0.04% | 0.9× |
| 864 |
Kintara
KINS
|
$0.0008240 | 14.2% | $679.91 | -18.0% | -51.9% | 0.0200% | $3,112,685 | 0.08% | 2.8× |
| 865 |
CF Large Cap Index
LCAP
|
$7.36 | 0.8% | $623.41 | +4.3% | - | -3.8389% | $902.13 | 0.01% | 0.0× |
| 866 |
Verasity
VRA
|
$0.00001475 | 6.0% | $337.09 | -0.1% | -5.6% | 0.5866% | $3.03 | 0.01% | 0.0× |
| 867 |
Tung Tung Tung Sahur
TRIPLET
|
$0.008938 | 17.3% | $322.28 | +8.2% | -45.9% | 0.0100% | $395,486 | 0.00% | 0.7× |
| 868 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002467 | 3.4% | $302.33 | +8.3% | -41.4% | 0.0100% | $243,590 | 0.01% | 3.4× |
| 869 |
FC Barcelona Fan Token
BAR
|
$0.2845 | 1.4% | $300.45 | +0.4% | +1.1% | 0.0200% | $3,495,675 | 0.00% | 3.6× |
| 870 |
Slimex
SLX
|
$0.0003766 | 16.7% | $231.35 | +2.5% | +54.0% | 0.0488% | $812,444 | 0.25% | 28.2× |
| 871 |
SentismAI
SENTIS
|
$0.1968 | 2.8% | $169.55 | -2.2% | +28.7% | 0.0100% | $398,009 | 0.00% | 0.2× |
| 872 |
Atletico Madrid Fan Token
ATM
|
$1.06 | 1.7% | $95.93 | -5.4% | -30.2% | 0.0115% | $2,862,472 | 0.00% | 1.5× |
| 873 |
tx
TX
|
$0.001734 | 3.0% | $91.05 | +30.1% | +28.9% | 0.0002% | $62,240.78 | 0.00% | 0.4× |
| 874 |
Juventus Fan Token
JUV
|
$0.3204 | 0.7% | $79.84 | +0.5% | -1.6% | 0.0197% | $3,161,067 | 0.00% | 3.0× |
| 875 |
BitTorrent [OLD]
BTTOLD
|
$0.062215 | 99.9% | $72.48 | +0.4% | -3.9% | 0.0100% | $104,577 | - | 32642.9× |
| 876 |
RealLink
REAL
|
$0.004419 | 5.6% | $60.72 | -11.8% | -3.6% | -0.0001% | $550,175 | 0.00% | 13.5× |
| 877 |
Oracle xStock
ORCLX
|
$139.22 | 3.3% | $5.69 | +6.7% | +0.4% | 0.0811% | $1,715,443 | 0.00% | 84.5× |
| 878 |
XPT
XPT
|
$0.001042 | 6.2% | $0.00 | - | -100.0% | - | $40,942,373 | 0.00% | 21942.5× |
| 879 |
BITO Coin
BITO
|
$0.1497 | 0.7% | $0.00 | - | - | - | $1,321,888 | - | 22.1× |
| 880 |
Amp
AMP
|
$0.0006359 | 2.5% | - | - | - | - | $1,951,702 | - | 0.2× |
| 881 |
Snek
SNEK
|
$0.0006198 | 7.0% | - | - | - | - | $400.23 | - | 0.0× |
| 882 |
Keeta
KTA
|
$0.07154 | 2.5% | - | - | - | - | $6,129.08 | - | 0.0× |
| 883 |
Rekt
REKT
|
$0.079542 | 0.1% | - | - | - | - | $3,995,370 | - | 17.4× |
| 884 |
Across Protocol
ACX
|
$0.04465 | 2.2% | - | - | - | - | $7,777.92 | - | 0.1× |
| 885 |
Chia
XCH
|
$1.64 | 7.3% | - | - | - | - | $83,156.51 | - | 0.1× |
| 886 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.99 | 0.2% | - | - | - | - | $3,548,021 | - | 1.6× |
| 887 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115.78 | 0.1% | - | - | - | - | $12,555,362 | - | 10.0× |
| 888 |
Bundle Cat
BUN
|
$0.09098 | 15.8% | - | - | - | - | $100,200 | - | 0.0× |
| 889 |
KAIO
KAIO
|
$0.02585 | 3.2% | - | - | - | - | $10.00 | - | 0.0× |
| 890 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01690 | 5.6% | - | - | - | - | $16,858.96 | - | 0.0× |
| 891 |
Tree
TREE
|
$0.1828 | 1.6% | - | - | - | - | $0.00 | - | 0.0× |
| 892 |
BOB (Build on Bitcoin)
BOB
|
$0.004932 | 0.8% | - | - | - | - | $102,890 | - | 0.2× |
| 893 |
Umia
UMIA
|
$0.6594 | 2.3% | - | - | - | - | $1,010,757 | - | 11.4× |
| 894 |
Hookr.fun
HOOKR
|
$0.01386 | 37.5% | - | - | - | - | $2,000,366 | - | 0.5× |
| 895 |
PONKE
PONKE
|
$0.02429 | 0.5% | - | - | - | - | $0.4874 | - | 0.0× |
| 896 |
Bone ShibaSwap
BONE
|
$0.05280 | 2.7% | - | - | - | - | $13,903.72 | - | 0.0× |
| 897 |
Buttcoin
BUTTCOIN
|
$0.01223 | 1.7% | - | - | - | - | $81,727.47 | - | 0.1× |
| 898 |
Quai Network
QUAI
|
$0.01039 | 7.1% | - | - | - | - | $1,856.20 | - | 0.0× |
| 899 |
ICON
ICX
|
$0.01028 | 23.9% | - | - | - | - | $831,567 | - | 0.9× |
| 900 |
Aligned
ALIGN
|
$0.006382 | 0.4% | - | - | - | - | $1,125,828 | - | 0.5× |
Viser 801 til 900 av 950 resultater
Rader
Eller sjekk ut i App Store
