Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55.69 | 2.0% | $618,360 | +0.0% | -1.2% | -0.1793% | $280,107 | 458.58% | 74.0× |
| 702 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $614,042 | +0.0% | -0.8% | -0.0492% | $121,689 | 0.02% | 0.0× |
| 703 |
ZIG Finance
ZIG
|
$0.05295 | 2.3% | $595,560 | -0.5% | +1.9% | 0.0042% | $604,962 | 0.80% | 0.1× |
| 704 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.45 | 0.4% | $593,588 | +0.0% | -9.2% | 0.1135% | $379,291 | 47.97% | 2.4× |
| 705 |
WEEX Token
WXT
|
$0.02047 | 0.1% | $564,476 | -0.5% | -23.4% | 0.0001% | $34,257,676 | - | 1.7× |
| 706 |
Status
SNT
|
$0.008401 | 1.8% | $551,475 | +0.2% | -9.4% | -0.0409% | $2,486,307 | 1.36% | 1.6× |
| 707 |
Argus
ARGUS
|
$0.01573 | 18.4% | $549,972 | +0.7% | -9.8% | 0.2088% | $10,365,920 | 3.76% | 3.4× |
| 708 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82.11 | 0.1% | $543,490 | -0.2% | +8.5% | 0.0000% | $3,090,671 | 2.97% | 3.8× |
| 709 |
BREW
BREW
|
$0.007814 | 20.0% | $528,917 | +2.9% | -20.6% | 0.0207% | $2,659,375 | 7.38% | 1.5× |
| 710 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.59 | 0.7% | $517,202 | -0.7% | -1.3% | 0.0000% | $280,328 | 5.09% | 0.5× |
| 711 |
SoSoValue
SOSO
|
$0.3208 | 0.6% | $495,039 | +1.4% | -3.1% | 0.0100% | $616,185 | 0.45% | 0.2× |
| 712 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24.59 | 0.9% | $487,822 | +0.2% | +7.8% | 0.0000% | $1,047,135 | 117.82% | 2.2× |
| 713 |
Streamr
DATA
|
$0.0002427 | 0.4% | $462,083 | +10.3% | +9.1% | 0.0247% | $4,138,550 | 141.81% | 2415.1× |
| 714 |
IQ
IQ
|
$0.0009111 | 0.8% | $457,709 | +0.2% | -1.4% | 0.0021% | $418,780 | 1.83% | 0.6× |
| 715 |
Boba Network
BOBA
|
$0.02075 | 0.6% | $445,043 | -6.3% | -5.5% | 0.0234% | $1,203,337 | 4.35% | 0.8× |
| 716 |
KLA (Ondo Tokenized)
KLACON
|
$1,962.25 | 2.0% | $438,616 | +4.9% | +19.5% | -0.0480% | $381,267 | 589.36% | 373.8× |
| 717 |
1MBABYDOGE
1MBABYDOGE
|
$0.0004179 | 0.6% | $418,270 | +54.5% | +46.5% | 0.0096% | $1,229,377 | - | 1.9× |
| 718 |
Marscat Token
MCAT
|
$0.7445 | 3.0% | $407,867 | -0.3% | -4.3% | 0.0248% | $314,929 | 0.58% | 0.2× |
| 719 |
Teller
DEBIT
|
$1.82 | 1.0% | $378,482 | -8.5% | -8.6% | 0.0136% | $7,971,699 | 1.21% | 0.1× |
| 720 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$270.03 | 0.8% | $368,710 | +0.0% | +1.1% | 0.1575% | $306,499 | 61.54% | 2.1× |
| 721 |
TROLL
TROLL
|
$0.04776 | 3.0% | $361,601 | -0.9% | -1.4% | -0.0239% | $621,840 | 0.76% | 0.2× |
| 722 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186.11 | 0.8% | $348,977 | -0.1% | +0.4% | -0.0163% | $487,352 | 26.94% | 0.4× |
| 723 |
The Index
INDEX
|
$0.02395 | 10.9% | $314,140 | +8.2% | +25.3% | 0.0119% | $571,586 | 1.34% | 0.2× |
| 724 |
U2U Network
U2U
|
$0.0002184 | 26.3% | $304,434 | +4.1% | +23.6% | -0.0002% | $26,080.50 | 91.29% | 0.1× |
| 725 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145.28 | 3.1% | $298,218 | -0.9% | -5.8% | 0.0000% | $2,287,887 | 9.88% | 3.3× |
| 726 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$831.69 | 0.8% | $294,603 | -0.0% | +2.0% | 0.0107% | $289,661 | 1445.50% | 1.9× |
| 727 |
ZZZ
ZZZ
|
$0.01938 | 6.3% | $291,530 | +17.1% | -20.4% | 0.0237% | $5,220,756 | 2.01% | 2.6× |
| 728 |
Polymarket PreStocks
POLYMARKET
|
$150.16 | 2.0% | $287,277 | -27.5% | +9.8% | 0.0000% | $3,340,694 | 39.72% | 193.8× |
| 729 |
Beatswap
BTX
|
$0.02314 | 0.2% | $281,032 | +13.4% | +5.1% | 0.0246% | $12,516,965 | 5.40% | 67.9× |
| 730 |
Gstock
GSTOCK
|
$0.01725 | 29.8% | $278,385 | -6.3% | -30.4% | -0.0137% | $4,482,466 | 1.63% | 0.8× |
| 731 |
PAID
PAID
|
$0.0001677 | 0.7% | $272,893 | +1.7% | +29.2% | 0.0399% | $1,470,778 | 275.91% | 119628.2× |
| 732 |
Destra Network
DSYNC
|
$0.009498 | 8.9% | $271,102 | +1.4% | +10.8% | 0.0002% | $90,971.10 | 2.86% | 0.1× |
| 733 |
ORE
ORE
|
$86.40 | 3.2% | $261,694 | -5.6% | +39.6% | 0.0100% | $3,698.22 | 0.61% | 0.0× |
| 734 |
Stonks
STONKS
|
$0.0007762 | 1.9% | $250,122 | +3.9% | -16.3% | -0.0289% | $3,515,346 | 32.20% | 7.6× |
| 735 |
DFDV xStock
DFDVX
|
$5.59 | 2.2% | $245,731 | +0.3% | -8.8% | 0.0200% | $288,830 | 24.43% | 3.2× |
| 736 |
Broadcom xStock
AVGOX
|
$358.54 | 1.3% | $241,586 | -0.0% | +1.3% | 0.0166% | $81,261,911 | 3.68% | 1545.6× |
| 737 |
Jimothy The Raccoon
JIMOTHY
|
$0.004541 | 2.9% | $238,412 | +1.3% | -4.8% | -0.0309% | $4,167,491 | 5.25% | 2.8× |
| 738 |
Vertiv (Ondo Tokenized)
VRTON
|
$248.61 | 1.1% | $236,800 | +0.5% | -3.6% | 0.0000% | $287,153 | 22.89% | 0.2× |
| 739 |
EDEN
EDEN
|
$0.001718 | 1.1% | $226,703 | +0.2% | +2.3% | 0.0100% | $631,558 | 82.81% | 111495.5× |
| 740 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.77 | 0.3% | $216,231 | -1.4% | -8.6% | 0.0018% | $681,118 | 0.71% | 0.4× |
| 741 |
World Mobile Token
WMTX
|
$0.02464 | 0.4% | $211,117 | +0.9% | +46.7% | 0.0100% | $244,118 | 1.01% | 0.6× |
| 742 |
GE Vernova (Ondo Tokenized)
GEVON
|
$963.82 | 1.0% | $203,952 | -0.1% | +6.3% | 0.0000% | $279,201 | 38.38% | 0.6× |
| 743 |
Sock
SOCK
|
$0.0001634 | 7.1% | $203,054 | -3.9% | -7.9% | 0.0400% | $922,401 | 124.17% | 5.3× |
| 744 |
Mira
MIRA
|
$0.00009508 | 1.1% | $198,334 | -0.1% | +4.8% | 0.0100% | $7,111,499 | - | 1263027.3× |
| 745 |
WINkLink
WIN
|
$0.00004716 | 1.1% | $198,093 | +0.2% | -0.5% | 0.0100% | $75,196.66 | 0.42% | 0.0× |
| 746 |
Rain
RAIN
|
$0.01240 | 1.0% | $196,038 | -0.0% | -3.3% | 0.0000% | $74,741.22 | 0.00% | 0.0× |
| 747 |
FATCOIN
FATCOIN
|
$0.0005649 | 11.4% | $187,763 | +2.3% | -1.5% | -0.0083% | $1,973,027 | 33.24% | 11.1× |
| 748 |
Supra
SUPRA
|
$0.0001715 | 0.4% | $187,216 | -0.1% | -27.5% | -0.0298% | $331,919 | 2.47% | 0.9× |
| 749 |
Gems VIP
GEMS
|
$0.003557 | 3.6% | $179,625 | +2.0% | +5.2% | 0.0001% | $507.53 | 7.84% | 0.0× |
| 750 |
Fly
FLY
|
$0.005426 | 0.9% | $175,031 | -0.5% | -15.6% | 0.0000% | $1,931,802 | 180.85% | 1124.4× |
| 751 |
usdc is cool
COOL
|
$0.0007258 | 34.6% | $171,726 | +2.1% | -9.2% | 0.0193% | $4,378,502 | - | 3.7× |
| 752 |
Prosper
PROS
|
$0.02579 | 0.1% | $169,116 | -1.5% | +1.8% | 0.0834% | $11,062,380 | 7.34% | 174.8× |
| 753 |
Zcash Shielded Assets
STAMP
|
$0.0004176 | 32.5% | $165,226 | -0.1% | -16.9% | 0.0100% | $5,285,170 | 39.94% | 2.6× |
| 754 |
Global Dollar
USDG
|
$1.00 | 0.0% | $163,659 | +11.3% | +11.3% | 0.0100% | $48,370.18 | 0.01% | 0.0× |
| 755 |
SwarmBase
SWARM
|
$0.1139 | 14.0% | $158,850 | +0.1% | -14.5% | 0.0234% | $347,657 | - | 0.2× |
| 756 |
Anduril PreStocks
ANDURIL
|
$147.98 | 1.8% | $151,510 | -46.6% | -63.4% | 0.0001% | $9,848,954 | 8.67% | 907.9× |
| 757 |
The Toad Pepe
TOAD
|
$0.002329 | 27.0% | $150,597 | -0.1% | +23.7% | -0.0349% | $4,067,691 | 6.73% | 2.5× |
| 758 |
Robin the Frog
ROBIN
|
$0.001205 | 41.9% | $145,342 | +1.6% | -45.5% | -0.0239% | $1,364,419 | 12.08% | 0.9× |
| 759 |
Sleepless AI
AI
|
$0.01933 | 0.3% | $143,004 | +2.6% | +0.9% | 0.0200% | $1,229,189 | 5.69% | 0.4× |
| 760 |
BugsCoin
BGSC
|
$0.0006226 | 2.7% | $140,658 | -0.4% | -7.3% | 0.0100% | $1,528,962 | 2.22% | 129.4× |
| 761 |
Kled AI
KLED
|
$0.02016 | 8.1% | $138,855 | +1.4% | +111.9% | 0.0100% | $271,168 | 0.69% | 0.3× |
| 762 |
Mind AI
MA
|
$0.00006462 | 11.4% | $135,275 | +69.6% | +71.1% | 0.0000% | $3,385,329 | 462.09% | 1680.3× |
| 763 |
GAIB
GAIB
|
$0.02701 | 8.8% | $134,149 | -0.0% | -22.5% | 0.0100% | $206,068 | 2.42% | 0.6× |
| 764 |
wojak
WOJAK
|
$0.076068 | 19.1% | $132,793 | +4.6% | +28.5% | 0.0600% | $16,629,539 | 0.72% | 9.1× |
| 765 |
KuCoin
KCS
|
$7.44 | 0.3% | $132,096 | -1.8% | +5.6% | 0.0318% | $48,337,235 | 0.01% | 13.6× |
| 766 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$284.41 | 0.9% | $126,781 | -4.0% | +1.8% | -0.0113% | $286,470 | 17.19% | 1.8× |
| 767 |
OriginTrail
TRAC
|
$0.4242 | 16.8% | $124,725 | -2.8% | -7.7% | 0.0200% | $1,006,573 | 0.07% | 0.1× |
| 768 |
Casper Network
CSPR
|
$0.002663 | 2.0% | $123,449 | 0.0% | -3.5% | -0.0400% | $331,948 | 0.27% | 0.3× |
| 769 |
Clearpool
CPOOL
|
$0.03542 | 0.6% | $120,197 | +2.1% | +1.9% | 0.0100% | $25,919.44 | 0.34% | 0.0× |
| 770 |
Audius
AUDIO
|
$0.01551 | 2.0% | $119,675 | +1.0% | -3.1% | 0.0278% | $4,315,592 | 0.53% | 0.7× |
| 771 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$291.36 | 1.7% | $112,635 | +0.4% | +4.0% | 0.0677% | $406,305,979 | 380.45% | 1059476.0× |
| 772 |
Secret
SCRT
|
$0.008382 | 1.8% | $110,896 | +0.1% | +1.8% | 0.0100% | $18,133.62 | 1.94% | 0.5× |
| 773 |
LimeWire
LMWR
|
$0.01122 | 7.8% | $110,314 | +2.3% | +8.8% | 0.0002% | $80,284.03 | 1.56% | 0.1× |
| 774 |
施工猫 (Construction Cat)
SUE
|
$0.001030 | 21.0% | $107,093 | +0.1% | -13.8% | -0.0163% | $1,557,845 | 10.40% | 4.6× |
| 775 |
Brett
BRETT
|
$0.0001118 | 10.0% | $101,745 | +1.7% | +7.8% | 0.0100% | $78,321.33 | 91.04% | 38.5× |
| 776 |
Paris Saint-Germain Fan Token
PSG
|
$0.4622 | 0.3% | $101,591 | +0.1% | -0.3% | 0.0100% | $1,184,571 | 1.27% | 1.0× |
| 777 |
Beldex
BDX
|
$0.07542 | 1.4% | $98,579.32 | +1.7% | -3.6% | -0.5590% | $2,294,787 | 0.02% | 0.8× |
| 778 |
Collector Crypt
CARDS
|
$0.1832 | 12.7% | $97,979.48 | +0.6% | +18.0% | 0.0100% | $263,159 | 0.06% | 0.0× |
| 779 |
Ready Cards
READY
|
$0.004387 | 9.3% | $97,914.17 | -46.0% | -41.5% | 0.0100% | $6,169,884 | 2.23% | 35.3× |
| 780 |
Hyperfy
HYPER
|
$0.0001896 | 1.1% | $96,924.16 | +0.1% | -1.2% | 0.0100% | $2,788,498 | 111.99% | 22880.8× |
| 781 |
Squid
QUID
|
$0.06843 | 0.9% | $95,301.48 | +14.7% | +5.6% | 0.1223% | $2,121,954 | 0.97% | 1.0× |
| 782 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187.00 | 3.0% | $94,612.87 | -0.1% | +9.4% | 0.0000% | $26,722,082 | 2.96% | 41.6× |
| 783 |
Pulse
XPL
|
$0.1408 | 0.2% | $93,691.78 | +2.6% | +4.5% | -0.0177% | $2,352,807 | - | 7.2× |
| 784 |
Sports Bet
SBET
|
$0.0001892 | 0.0% | $92,086.61 | 0.0% | - | - | $32.40 | 53.73% | 0.0× |
| 785 |
MOO DENG
MOODENG
|
$0.054046 | 0.4% | $81,596.60 | +1.6% | -0.3% | 0.0002% | $2,256.38 | 4.79% | 0.0× |
| 786 |
Intel xStock
INTCX
|
$115.79 | 0.5% | $79,908.65 | +0.2% | -0.7% | 0.0000% | $450,266 | 0.59% | 4.5× |
| 787 |
Siacoin
SC
|
$0.001058 | 1.4% | $79,134.00 | +0.8% | -2.2% | 0.0200% | $204,426 | 0.15% | 0.1× |
| 788 |
Definitive
EDGE
|
$0.1086 | 2.6% | $76,562.35 | +3.1% | +16.9% | 0.0084% | $124,431 | 0.26% | 0.0× |
| 789 |
Tread.fi
TREAD
|
$0.9893 | 6.6% | $74,005.83 | +3.3% | +8.1% | 0.1904% | $396,867 | 0.40% | 0.3× |
| 790 |
Asteroid Shiba
ASTEROID
|
$0.00001350 | 10.5% | $73,961.21 | +2.6% | +9.4% | 0.0100% | $2,360,015 | 1.30% | 6.7× |
| 791 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20.76 | 2.3% | $72,728.75 | -0.1% | +17.1% | 0.0000% | $800,100 | 15.30% | 3912.3× |
| 792 |
Orbs
ORBS
|
$0.007305 | 0.5% | $69,336.76 | +0.6% | +0.3% | 0.0100% | $33,110.28 | 0.19% | 0.0× |
| 793 |
Theta Fuel
TFUEL
|
$0.01080 | 1.2% | $67,789.66 | +1.2% | -3.9% | -0.0094% | $378,665 | 0.08% | 0.5× |
| 794 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184.79 | 0.2% | $66,099.14 | -0.1% | -0.1% | - | $82,551,878 | 55.05% | 290458.0× |
| 795 |
Arrow
ARROW
|
$0.4133 | 4.3% | $65,580.50 | +0.7% | +10.5% | 0.0600% | $16,735,162 | 1.76% | 250.3× |
| 796 |
build
BUILD
|
$0.0002989 | 12.4% | $57,450.30 | -1.4% | -17.7% | -0.0241% | $2,175,597 | 19.20% | 19.5× |
| 797 |
pipedog
PIPEDOG
|
$0.001704 | 2.6% | $56,636.16 | +0.0% | -1.8% | -0.0195% | $4,602,783 | 0.27% | 1.9× |
| 798 |
microduck
MICRODUCK
|
$0.002598 | 33.7% | $55,947.36 | +1.1% | -35.0% | -0.0071% | $1,696,785 | 2.34% | 2.8× |
| 799 |
Derive
DRV
|
$0.3764 | 0.9% | $53,796.89 | -13.7% | -62.2% | 0.0200% | $2,734,892 | 0.01% | 0.2× |
| 800 |
StonkBroker
STONKBROKER
|
$0.008227 | 5.2% | $52,342.28 | +3.6% | +178.4% | 0.0109% | $937,286 | 0.42% | 0.4× |
Viser 701 til 800 av 950 resultater
Rader
Eller sjekk ut i App Store
