Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC337,233.0419

24-timers omsetning 121.3%

BTC142,971.5823

24-timers åpne posisjoner

713

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$70,505.00	2.5%	70555.4 USDT	+0.050%	0.01%	0.004%	$3,173,624,391	$9,661,077,617	Nylig
ETHUSDT	$2,129.54	2.7%	2137.21 USDT	-0.012%	0.01%	-0.001%	$1,689,956,869	$5,765,533,784	Nylig
SOLUSDT	$89.81	3.3%	90.33 USDT	+0.033%	0.01%	0.010%	$556,110,060	$1,503,950,345	Nylig
BCHUSD	$478.50	2.2%	479.58 USD	+0.226%	0.04%	0.010%	$486,760,824	$118,005	Nylig
BTCUSD	$70,505.00	2.5%	70538.46 USD	+0.047%	0.01%	0.010%	$434,526,692	$471,484,612	Nylig
HYPEUSDT	$37.55	1.0%	37.63 USDT	+0.181%	0.01%	-0.003%	$229,876,740	$264,316,106	Nylig
XRPUSDT	$1.43	2.8%	1.43 USDT	+0.077%	0.02%	0.009%	$209,317,561	$527,865,235	Nylig
XAUTUSDT	$4,379.46	2.1%	4382.89 USDT	+0.048%	0.01%	0.005%	$147,367,551	$678,456,186	Nylig
ETHUSD	$2,136.37	2.7%	2136.75 USD	+0.018%	0.01%	0.004%	$145,449,020	$101,782,895	Nylig
DOGEUSDT	$0.09334	2.4%	0.09 USDT	+0.043%	0.01%	0.010%	$90,645,351	$281,413,514	Nylig
BNBUSDT	$635.89	1.0%	636.29 USDT	+0.030%	0.02%	0.010%	$82,551,348	$87,050,728	Nylig
BTCPERP	$70,505.00	2.5%	70542.45 USDC	+0.068%	0.01%	0.008%	$81,939,305	$61,922,515	Nylig
SUIUSDT	$0.9490	3.3%	0.95 USDT	+0.053%	0.01%	0.010%	$63,076,953	$109,114,250	Nylig
1000PEPEUSDT	$0.0034498547557211928372	4.4%	0.0034564 USDT	+0.156%	0.03%	-0.012%	$61,470,943	$148,093,375	Nylig
ADAUSDT	$0.2595	2.6%	0.26 USDT	+0.038%	0.04%	0.010%	$53,953,603	$159,034,925	Nylig
LINKUSDT	$9.04	3.1%	9.06 USDT	+0.033%	0.01%	0.010%	$53,813,868	$103,375,250	Nylig
LTCUSDT	$54.99	2.2%	55.3 USDT	+0.072%	0.02%	0.004%	$50,645,247	$47,422,809	Nylig
BCHUSDT	$478.50	2.3%	479.56 USDT	+0.075%	0.02%	0.005%	$49,177,097	$33,575,277	Nylig
TAOUSDT	$284.34	5.1%	284.68 USDT	+0.088%	0.01%	-0.009%	$48,121,169	$164,932,593	Nylig
AVAXUSDT	$9.42	4.1%	9.46 USDT	+0.042%	0.01%	0.005%	$47,646,605	$66,829,848	Nylig
AAVEUSDT	$109.32	2.7%	110.25 USDT	+0.064%	0.02%	0.002%	$40,631,538	$36,007,950	Nylig
WLFIUSDT	$0.098139942228066567314	1.7%	0.1 USDT	+0.132%	0.01%	0.005%	$40,551,323	$19,258,252	Nylig
NEARUSDT	$1.30	1.1%	1.3 USDT	+0.069%	0.02%	-0.029%	$40,213,292	$42,204,531	Nylig
WLDUSDT	$0.32009373885306460344	2.2%	0.32 USDT	+0.062%	0.03%	0.010%	$39,249,875	$36,693,289	Nylig
ZECUSDT	$229.53	3.9%	229.88 USDT	+0.118%	0.01%	-0.040%	$38,444,234	$82,604,455	Nylig
ENAUSDT	$0.092811574171882449928	4.8%	0.09 USDT	+0.162%	0.01%	-0.028%	$37,006,671	$68,850,399	Nylig
ETHPERP	$2,129.54	2.6%	2136.27 USDC	+0.040%	0.02%	0.008%	$35,937,938	$34,536,518	Nylig
TRXUSDT	$0.305708514299361918732	3.6%	0.31 USDT	+0.062%	0.01%	-0.007%	$33,634,320	$25,367,893	Nylig
ASTERUSDT	$0.66219718581920438208	1.0%	0.66 USDT	+0.075%	0.02%	0.005%	$33,582,005	$26,076,951	Nylig
MNTUSDT	$0.7003	2.5%	0.7 USDT	+0.070%	0.01%	0.010%	$32,922,276	$31,505,406	Nylig
XRPUSD	$1.43	2.9%	1.43 USD	-0.028%	0.02%	-0.004%	$31,609,345	$26,162,618	Nylig
FARTCOINUSDT	$0.177775551863268591886	5.1%	0.18 USDT	+0.163%	0.02%	0.005%	$28,546,766	$118,958,297	Nylig
TONUSDT	$1.29	2.8%	1.3 USDT	+0.085%	0.02%	0.005%	$27,444,642	$11,767,717	Nylig
RIVERUSDT	$25.76	7.6%	25.83 USDT	+0.248%	0.01%	-0.009%	$27,078,380	$186,668,205	Nylig
PAXGUSDT	$4,388.04	2.0%	4391.67 USDT	+0.049%	0.01%	0.001%	$26,855,715	$128,033,948	Nylig
TRUMPUSDT	$3.27	2.5%	3.28 USDT	+0.214%	0.03%	-0.030%	$25,187,799	$44,633,860	Nylig
UNIUSDT	$3.52	1.8%	3.55 USDT	+0.028%	0.03%	-0.013%	$24,965,495	$24,476,059	Nylig
APTUSDT	$0.9753	6.0%	0.98 USDT	-0.030%	0.01%	0.010%	$24,737,873	$26,688,308	Nylig
DOTUSDT	$1.44	0.4%	1.44 USDT	+0.070%	0.02%	-0.035%	$24,367,786	$46,968,568	Nylig
XMRUSDT	$357.29	1.5%	357.5 USDT	+0.025%	0.01%	0.010%	$22,822,954	$16,683,849	Nylig
XPLUSDT	$0.095680695432904666982	3.9%	0.1 USDT	+0.073%	0.01%	-0.020%	$22,100,440	$17,230,851	Nylig
ATOMUSDT	$1.78	0.5%	1.78 USDT	+0.124%	0.02%	-0.026%	$19,487,606	$7,979,879	Nylig
ONDOUSDT	$0.25262262810463911134	1.9%	0.25 USDT	+0.119%	0.04%	0.005%	$19,355,077	$17,422,077	Nylig
PUMPFUNUSDT	$0.00179405052788518143732	0.1%	0.0017971 USDT	+0.139%	0.02%	0.003%	$19,268,874	$21,309,897	Nylig
ARBUSDT	$0.0942187223201166111	1.1%	0.09 USDT	+0.127%	0.01%	0.000%	$19,244,393	$22,623,773	Nylig
VIRTUALUSDT	$0.68660805064614581436	3.7%	0.69 USDT	+0.015%	0.01%	-0.015%	$18,559,420	$37,897,504	Nylig
HBARUSDT	$0.09256926988692624072	3.2%	0.09 USDT	+0.412%	0.01%	-0.002%	$18,243,380	$31,020,581	Nylig
AAVEUSD	$109.32	1.9%	110.27 USD	+0.869%	0.05%	0.010%	$16,663,866	$157,571	Nylig
ICPUSDT	$2.39	0.3%	2.4 USDT	+0.042%	0.04%	-0.007%	$16,234,299	$14,120,636	Nylig
XLMUSDT	$0.16477	4.8%	0.17 USDT	-0.054%	0.02%	-0.007%	$16,215,302	$18,571,688	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDH26	$2,140.85	2.7%	2135.93 USD	-0.230%	0.01%	4 days	$35,052,302	$3,455,267	Nylig
ETHUSDT-27MAR26	$2,129.54	2.7%	2137.49 USDT	-0.113%	0.01%	4 days	$33,120,205	$2,861,521	Nylig
BTCUSDH26	$70,629.50	2.6%	70535.01 USD	-0.134%	0.01%	4 days	$31,362,612	$7,031,209	Nylig
ETHUSDM26	$2,158.15	2.8%	2136.16 USD	-1.019%	0.04%	3 months	$30,889,516	$560,188	Nylig
BTCUSDT-27MAR26	$70,505.00	2.7%	70569.14 USDT	-0.039%	0.01%	4 days	$27,910,883	$2,525,922	Nylig
ETHUSDT-25SEP26	$2,136.37	2.8%	2135.9 USDT	-1.776%	0.03%	6 months	$25,717,651	$477,983	Nylig
ETHUSDT-26JUN26	$2,136.37	2.8%	2135.92 USDT	-0.960%	0.01%	3 months	$22,822,233	$929,585	Nylig
BTCUSDT-26JUN26	$70,505.00	2.8%	70548.86 USDT	-0.657%	0.01%	3 months	$13,845,558	$1,190,948	Nylig
BTCUSDT-25DEC26	$72,097.62	2.3%	70560.91 USDT	-2.161%	0.05%	9 months	$11,091,513	$1,335,864	Nylig
BTCUSDM26	$70,979.00	2.5%	70544.01 USD	-0.613%	0.01%	3 months	$9,987,450	$1,404,147	Nylig
BTCUSDT-25SEP26	$70,505.00	2.5%	70548.99 USDT	-1.527%	0.02%	6 months	$8,701,208	$567,487	Nylig
BTCUSDT-03APR26	$70,706.24	2.7%	70561.63 USDT	-0.235%	0.02%	11 days	$7,640,520	$1,699,087	Nylig
BTCUSDT-24APR26	$70,603.38	3.3%	70560.91 USDT	-0.091%	0.04%	about 1 month	$7,062,417	$1,458,348	Nylig
ETHUSDT-24APR26	$2,143.61	2.8%	2136.4 USDT	-0.367%	0.06%	about 1 month	$6,923,179	$1,267,944	Nylig
ETHUSDT-25DEC26	$2,195.48	2.8%	2136.38 USDT	-2.722%	0.04%	9 months	$5,248,238	$541,701	Nylig
ETHUSDT-29MAY26	$2,149.94	2.6%	2136.4 USDT	-0.660%	0.05%	2 months	$5,064,950	$370,271	Nylig
BTCUSDT-29MAY26	$70,876.99	2.7%	70561.63 USDT	-0.475%	0.11%	2 months	$3,317,098	$473,584	Nylig
ETHUSDT-03APR26	$2,141.16	2.7%	2136.4 USDT	-0.253%	0.01%	11 days	$3,255,818	$968,018	Nylig
BTCUSDU26	$71,790.00	3.0%	70542.17 USD	-1.738%	0.1%	6 months	$3,049,846	$500,921	Nylig
BTCUSDT-10APR26	$70,465.59	2.3%	70554.18 USDT	+0.099%	0.04%	18 days	$1,512,958	$1,082,759	Nylig
ETHUSDU26	$2,173.00	2.8%	2134.68 USD	-1.763%	0.15%	6 months	$1,262,782	$7,006.00	Nylig
ETHUSDT-10APR26	$2,136.14	2.6%	2135.32 USDT	-0.065%	0.02%	18 days	$1,202,865	$1,269,162	Nylig
SOLUSDT-27MAR26	$89.87	2.8%	90.32 USDT	+0.467%	0.56%	4 days	$1,190,352	$36,827.00	Nylig
SOLUSDT-24APR26	$90.09	3.7%	90.32 USDT	+0.222%	0.07%	about 1 month	$706,458	$13,966.00	Nylig
SOLUSDT-03APR26	$90.08	3.5%	90.32 USDT	+0.233%	0.31%	11 days	$469,762	$24,549.00	Nylig
XRPUSDT-27MAR26	$1.43	2.9%	1.43 USDT	+0.147%	0.21%	4 days	$155,244	$15,539.00	Nylig
SOLUSDT-10APR26	$90.30	3.6%	90.36 USDT	+0.044%	0.22%	18 days	$123,353	$16,405.00	Nylig
XRPUSDT-10APR26	$1.44	1.3%	1.44 USDT	-0.125%	0.21%	18 days	$63,547.29	$50,535.00	Nylig
MNTUSDT-03APR26	$0.70338457116907035512	2.5%	0.7 USDT	-0.071%	0.54%	11 days	$55,390.52	$28,361.00	Nylig
MNTUSDT-10APR26	$0.7038151079242340288	3.3%	0.7 USDT	-0.071%	0.59%	18 days	$51,301.29	$29,149.00	Nylig
DOGEUSDT-03APR26	$0.093911237372971104548	2.2%	0.09 USDT	-0.043%	0.57%	11 days	$34,963.58	$40,929.00	Nylig
MNTUSDT-27MAR26	$0.7007853672392244442	2.9%	0.7 USDT	+0.300%	0.21%	4 days	$25,647.86	$2,114.00	Nylig
XRPUSDT-24APR26	$1.43	2.7%	1.43 USDT	+0.028%	0.2%	about 1 month	$11,450.34	$4,181.00	Nylig
MNTUSDT-24APR26	$0.70638365262658486772	2.3%	0.7 USDT	-0.495%	0.54%	about 1 month	$10,819.50	$7,147.00	Nylig
DOGEUSDT-27MAR26	$0.093211451699551051608	1.9%	0.09 USDT	+0.708%	0.57%	4 days	$9,289.29	$529.00	Nylig
DOGEUSDT-10APR26	$0.093715380989797866278	2.5%	0.09 USDT	+0.309%	0.54%	18 days	$5,434.32	$26,424.00	Nylig
DOGEUSDT-24APR26	$0.09407118838403854522	2.4%	0.09 USDT	-0.213%	0.59%	about 1 month	$1,777.05	$245.00	Nylig
XRPUSDT-03APR26	$1.44	2.8%	1.43 USDT	-0.230%	0.2%	11 days	$1,494.95	$174.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 713 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $23,786,994,556.90, en endring på121.28 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,084,611,608.32, en endring på -6.17 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $9,661,077,617.52.

Nettsted

Fellesskap

E-post

API ID

Adresse