Sentralisert børs

Bybit (Futures)

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC129,745.0385

24-timers omsetning 22.0%

BTC164,411.8694

24-timers åpne posisjoner

945

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTC/USDT	$80,661.72	1.3%	80769.12 USDT	+0.041%	0.0%	0.001%	$5,079,985,291	$3,186,777,407	Nylig
ETH/USDT	$2,375.13	1.1%	2378.29 USDT	+0.041%	0.0%	0.004%	$1,872,016,092	$1,512,969,146	Nylig
SOL/USDT	$102.24	2.0%	102.39 USDT	+0.055%	0.01%	-0.007%	$624,840,566	$316,712,287	Nylig
BTC/USD	$80,713.46	1.3%	80668.56 USD	+0.036%	0.0%	0.008%	$569,092,836	$115,394,978	Nylig
XRP/USDT	$1.29	2.9%	1.29 USDT	+0.062%	0.01%	0.003%	$272,401,829	$245,607,879	Nylig
HYPE/USDT	$77.01	1.3%	77.12 USDT	+0.048%	0.0%	0.005%	$223,481,763	$108,712,034	Nylig
NEAR/USDT	$4.63	6.9%	4.63 USDT	+0.093%	0.02%	-0.020%	$174,963,361	$214,983,256	Nylig
ETH/USD	$2,376.02	1.1%	2375.29 USD	+0.061%	0.0%	0.010%	$152,965,626	$40,289,458	Nylig
ZEC/USDT	$1,168.00	4.5%	1169.69 USDT	+0.053%	0.0%	0.010%	$152,427,039	$331,428,647	Nylig
XAUT/USDT	$3,992.04	0.7%	3997.38 USDT	+0.042%	0.0%	0.005%	$146,758,145	$31,630,718	Nylig
XAU/USDT	$4,001.07	0.6%	4003.07 USDT	-0.042%	0.0%	0.000%	$142,621,367	$114,750,352	Nylig
BTC/USDC	$80,560.61	1.3%	80681.81 USDC	+0.058%	0.0%	0.010%	$117,703,782	$47,324,625	Nylig
DOGE/USDT	$0.07833	1.9%	0.08 USDT	+0.064%	0.01%	-0.005%	$110,415,517	$55,991,017	Nylig
BNB/USDT	$737.61	0.5%	738.77 USDT	+0.065%	0.0%	-0.004%	$102,323,963	$24,656,186	Nylig
SUI/USDT	$0.9586	3.8%	0.96 USDT	+0.070%	0.01%	0.004%	$79,592,075	$57,928,938	Nylig
ENA/USDT	$0.1960	3.0%	0.2 USDT	+0.051%	0.01%	0.005%	$67,521,920	$129,473,425	Nylig
WLD/USDT	$0.4778	13.2%	0.48 USDT	+0.084%	0.02%	0.004%	$66,241,836	$88,661,562	Nylig
LINK/USDT	$11.80	3.2%	11.81 USDT	+0.051%	0.01%	0.008%	$64,886,985	$27,693,067	Nylig
LTC/USDT	$56.91	4.6%	56.99 USDT	+0.053%	0.02%	0.000%	$63,936,859	$16,969,639	Nylig
AVAX/USDT	$9.00	3.2%	9.02 USDT	+0.067%	0.01%	0.009%	$61,442,923	$21,971,512	Nylig
HYPE/USD	$77.14	1.1%	77.02 USD	-0.062%	0.51%	0.005%	$58,958,550	$144,937	Nylig
UNI/USDT	$6.94	3.8%	6.95 USDT	+0.072%	0.03%	0.005%	$57,592,328	$26,230,800	Nylig
1000PEPE/USDT	$0.004513	2.1%	0.0045214 USDT	+0.097%	0.02%	-0.025%	$56,516,991	$159,417,944	Nylig
SOXL/USDT	$84.11	1.7%	84.13 USDT	-0.071%	0.01%	0.037%	$55,390,829	$320,221,292	Nylig
ADA/USDT	$0.2110	2.6%	0.21 USDT	+0.095%	0.05%	0.010%	$51,611,583	$45,861,609	Nylig
TRX/USDT	$0.3293	0.0%	0.33 USDT	+0.094%	0.03%	-0.034%	$51,123,547	$3,646,564	Nylig
ONDO/USDT	$0.4139	5.3%	0.41 USDT	+0.072%	0.02%	0.005%	$49,990,099	$23,650,277	Nylig
AAVE/USDT	$142.99	4.3%	143.24 USDT	+0.084%	0.01%	-0.004%	$49,986,275	$19,597,927	Nylig
CL/USDT	$103.39	2.8%	103.53 USDT	+0.040%	0.01%	-0.002%	$49,438,543	$114,678,284	Nylig
ASTER/USDT	$0.6994	0.1%	0.7 USDT	+0.086%	0.03%	0.001%	$45,406,392	$5,301,528	Nylig
XAG/USDT	$53.75	1.1%	53.77 USDT	-0.056%	0.02%	0.000%	$45,164,703	$30,994,962	Nylig
SKHYNIX/USDT	$951.05	0.4%	951.52 USDT	-0.042%	0.0%	0.000%	$42,618,818	$29,924,175	Nylig
XMR/USDT	$580.57	5.1%	581.21 USDT	+0.019%	0.0%	0.010%	$40,372,491	$41,255,499	Nylig
SPCX/USDT	$147.67	0.4%	147.76 USDT	-0.034%	0.01%	0.000%	$38,771,240	$43,887,747	Nylig
XLM/USDT	$0.1723	3.3%	0.17 USDT	+0.093%	0.06%	0.010%	$37,392,358	$12,004,347	Nylig
XRP/USD	$1.29	2.9%	1.29 USD	+0.054%	0.01%	0.010%	$37,098,442	$7,049,285	Nylig
LIT/USDT	$3.12	8.8%	3.12 USDT	+0.090%	0.0%	0.005%	$35,054,363	$32,037,895	Nylig
MNT/USDT	$0.5179	3.2%	0.52 USDT	+0.073%	0.02%	-0.002%	$34,158,405	$5,753,543	Nylig
BCH/USDT	$277.23	3.0%	277.79 USDT	+0.112%	0.0%	-0.007%	$33,794,617	$18,461,829	Nylig
PUMPFUN/USDT	$0.004262	8.3%	0.0042681 USDT	+0.049%	0.02%	0.005%	$33,374,629	$42,234,571	Nylig
ETH/USDC	$2,372.01	1.1%	2375.55 USDC	+0.057%	0.0%	0.005%	$33,103,111	$6,595,834	Nylig
TAO/USDT	$252.81	3.7%	253.22 USDT	+0.071%	0.0%	0.004%	$32,996,857	$20,087,957	Nylig
HBAR/USDT	$0.07725	4.6%	0.08 USDT	+0.052%	0.01%	0.010%	$30,534,023	$17,010,048	Nylig
VVV/USDT	$24.78	4.4%	24.82 USDT	+0.038%	0.0%	0.005%	$28,931,736	$10,339,746	Nylig
ARB/USDT	$0.1710	6.6%	0.17 USDT	+0.018%	0.01%	0.010%	$28,688,430	$24,301,935	Nylig
CRV/USDT	$0.3554	2.6%	0.36 USDT	+0.169%	0.03%	0.003%	$28,015,453	$11,080,616	Nylig
SNDK/USDT	$1,242.64	3.5%	1243.22 USDT	-0.045%	0.0%	0.000%	$27,958,325	$73,044,943	Nylig
GRAM/USDT	$1.25	5.7%	1.25 USDT	+0.216%	0.08%	-0.021%	$27,544,034	$24,657,620	Nylig
ZRO/USDT	$1.70	4.9%	1.7 USDT	+0.065%	0.01%	0.005%	$26,166,415	$25,536,849	Nylig
XPL/USDT	$0.07570	3.2%	0.08 USDT	+0.106%	0.01%	0.005%	$25,906,851	$11,462,768	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

BTC/USDT	$81,383.56	1.4%	80769.12 USDT	-0.846%	0.03%	2 months	$17,805,804	$320,472	Nylig
ETH/USDT	$2,392.00	1.1%	2378.23 USDT	-0.667%	0.05%	2 months	$16,837,320	$640,317	Nylig
ETH/USDT	$2,418.07	0.8%	2378.23 USDT	-1.738%	0.13%	5 months	$11,838,044	$162,529	Nylig
BTC/USDT	$82,533.30	1.2%	80769.1 USDT	-2.227%	0.0%	5 months	$10,640,417	$244,937	Nylig
BTC/USDT	$80,813.38	1.1%	80769.1 USDT	-0.147%	0.06%	6 days	$10,147,952	$905,404	Nylig
ETH/USDT	$2,381.07	1.0%	2378.23 USDT	-0.211%	0.03%	6 days	$9,125,963	$200,519	Nylig
BTC/USD	$81,474.86	1.3%	80668.56 USD	-0.899%	0.01%	2 months	$8,220,610	$43,895.00	Nylig
BTC/USDT	$83,632.39	1.2%	80769.1 USDT	-3.512%	0.09%	8 months	$5,907,646	$163,610	Nylig
ETH/USDT	$2,451.29	1.0%	2378.23 USDT	-3.069%	0.15%	8 months	$5,637,888	$3,158.00	Nylig
ETH/USD	$2,399.80	1.0%	2375.29 USD	-0.931%	0.09%	2 months	$5,126,604	$108,018	Nylig
ETH/USDT	$2,390.62	0.8%	2378.23 USDT	-0.610%	0.06%	about 1 month	$4,618,742	$762,102	Nylig
BTC/USDT	$81,163.56	1.3%	80769.1 USDT	-0.577%	0.04%	about 1 month	$4,010,790	$36,730.00	Nylig
BTC/USD	$82,464.27	1.3%	80668.56 USD	-2.088%	0.06%	5 months	$2,936,710	$107,236	Nylig
ETH/USD	$2,420.37	1.2%	2375.29 USD	-1.772%	0.04%	5 months	$2,843,692	$174,900	Nylig
BTC/USDT	$80,878.92	1.2%	80769.1 USDT	-0.228%	0.26%	13 days	$2,732,060	$93,174.00	Nylig
ETH/USDT	$2,478.79	1.0%	2378.23 USDT	-4.145%	0.21%	11 months	$1,719,366	$2,945.00	Nylig
ETH/USDT	$2,384.75	0.8%	2378.23 USDT	-0.365%	0.02%	13 days	$1,678,817	$298,557	for about 2 hours siden
HYPE/USDT	$77.19	1.2%	77.12 USDT	-0.181%	0.31%	6 days	$826,661	$37,270.00	Nylig
BTC/USDT	$84,698.61	1.0%	80769.1 USDT	-4.727%	0.1%	11 months	$670,619	$40,187.00	Nylig
SOL/USDT	$102.31	2.1%	102.39 USDT	-0.010%	0.04%	6 days	$640,144	$1,095,109	Nylig
BTC/USDT	$80,955.05	0.0%	80769.1 USDT	-0.321%	0.01%	20 days	$295,253	$221,749	Nylig
SOL/USDT	$103.03	1.7%	102.39 USDT	-0.708%	0.06%	about 1 month	$276,891	$22,049.00	for about 4 hours siden
XRP/USDT	$1.29	2.4%	1.29 USDT	-0.425%	0.06%	6 days	$203,246	$3,512,633	Nylig
ETH/USDT	$2,381.88	0.0%	2378.23 USDT	-0.245%	0.02%	20 days	$139,093	$77,413.00	Nylig
DOGE/USDT	$0.07853	1.8%	0.08 USDT	-0.191%	0.52%	6 days	$66,067.76	$2,058.00	Nylig
MNT/USDT	$0.5171	3.5%	0.52 USDT	+0.232%	0.58%	6 days	$46,630.02	$915.00	Nylig
XAUT/USDT	$4,005.32	1.0%	3997.4 USDT	-0.289%	0.18%	6 days	$22,839.43	$52.00	for about 3 hours siden
XAUT/USDT	$4,024.40	1.1%	3997.4 USDT	-0.762%	0.35%	about 1 month	$15,524.74	$6,146.00	for about 3 hours siden
SOL/USDT	$102.51	1.3%	102.39 USDT	-0.205%	0.18%	13 days	$9,938.29	$606.00	for about 5 hours siden
HYPE/USDT	$77.50	1.5%	77.12 USDT	-0.580%	0.33%	about 1 month	$6,339.06	$1,145.00	Nylig
HYPE/USDT	$77.47	0.7%	77.12 USDT	-0.542%	0.54%	13 days	$5,663.84	$51.00	Nylig
DOGE/USDT	$0.07899	0.8%	0.08 USDT	-0.772%	0.09%	about 1 month	$4,486.31	$2,917.00	Nylig
XRP/USDT	$1.30	2.8%	1.29 USDT	-0.968%	0.06%	about 1 month	$3,566.68	$741.00	Nylig
DOGE/USDT	$0.07802	2.1%	0.08 USDT	+0.461%	0.51%	13 days	$3,165.92	$3,319.00	for about 2 hours siden
MNT/USDT	$0.5380	0.5%	0.52 USDT	-3.658%	0.57%	about 1 month	$1,093.52	$98.00	for about 7 hours siden
MNT/USDT	$0.5234	1.8%	0.52 USDT	-0.973%	0.56%	13 days	$453.46	$536.00	for about 4 hours siden
SOL/USDT	$102.86	0.0%	102.39 USDT	-0.544%	0.53%	20 days	$394.99	$461.00	for about 7 hours siden
XRP/USDT	$1.30	1.1%	1.29 USDT	-0.816%	0.53%	13 days	$295.98	$248.00	for about 4 hours siden
DOGE/USDT	$0.07987	0.0%	0.08 USDT	-1.864%	0.53%	20 days	$38.41	$39.00	for about 9 hours siden
MNT/USDT	$0.5347	0.0%	0.52 USDT	-3.064%	0.58%	20 days	$9.75	$21.00	for about 9 hours siden

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 945 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $10,461,912,046.51, en endring på-21.990367940201835 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $13,257,250,812.92, en endring på -1.27 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $3,186,777,407.71.

Nettsted

Fellesskap

E-post

API ID

Adresse