Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC71,198.0686

24-timers omsetning 58.6%

BTC156,467.6474

24-timers åpne posisjoner

821

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$64,120.00	0.2%	64227.31 USDT	+0.074%	0.01%	-0.001%	$3,751,858,389	$1,154,871,860	Nylig
ETHUSDT	$1,866.63	0.4%	1869.94 USDT	+0.078%	0.01%	0.005%	$1,374,327,335	$585,170,435	Nylig
SOLUSDT	$74.24	0.4%	74.4 USDT	+0.124%	0.01%	-0.003%	$463,488,980	$180,291,588	Nylig
BTCUSD	$64,120.00	0.2%	64169.04 USD	+0.076%	0.01%	0.001%	$440,685,424	$41,440,319	Nylig
HYPEUSDT	$57.76	1.6%	57.88 USDT	+0.119%	0.01%	0.009%	$232,135,166	$109,618,401	Nylig
XRPUSDT	$1.10	1.3%	1.1 USDT	+0.091%	0.02%	-0.010%	$221,218,724	$103,584,384	Nylig
BCHUSD	$209.40	0.8%	209.99 USD	+0.282%	0.1%	0.010%	$162,975,601	$2,075.00	Nylig
ETHUSD	$1,866.36	0.4%	1868.09 USD	+0.093%	0.01%	0.005%	$146,057,466	$9,162,554	Nylig
XAUTUSDT	$4,049.46	0.2%	4055.45 USDT	+0.048%	0.01%	0.005%	$139,156,634	$5,658,408	Nylig
DOGEUSDT	$0.07226	4.8%	0.07 USDT	+0.221%	0.01%	0.010%	$104,384,510	$74,716,540	Nylig
BTCPERP	$64,134.10	0.2%	64153.68 USDC	+0.084%	0.01%	0.000%	$104,022,165	$12,051,258	Nylig
ZECUSDT	$479.86	2.0%	481.1 USDT	+0.187%	0.01%	-0.013%	$79,599,661	$57,163,295	Nylig
NEARUSDT	$1.79	1.0%	1.79 USDT	+0.095%	0.02%	-0.003%	$78,670,367	$27,277,059	Nylig
BNBUSDT	$566.33	1.1%	567.43 USDT	+0.093%	0.02%	0.010%	$78,092,802	$13,199,035	Nylig
LTCUSDT	$46.13	0.2%	46.28 USDT	+0.217%	0.02%	-0.005%	$62,146,527	$11,987,009	Nylig
LINKUSDT	$8.39	0.6%	8.4 USDT	+0.083%	0.01%	-0.010%	$59,416,084	$14,530,128	Nylig
ADAUSDT	$0.1648	1.0%	0.17 USDT	+0.061%	0.06%	-0.004%	$53,957,182	$18,430,654	Nylig
SUIUSDT	$0.7128	0.0%	0.71 USDT	+0.074%	0.01%	-0.018%	$52,004,411	$19,937,281	Nylig
TRXUSDT	$0.3327	0.9%	0.33 USDT	+0.036%	0.01%	0.010%	$49,363,418	$6,104,579	Nylig
WLDUSDT	$0.3460	7.6%	0.35 USDT	+0.144%	0.03%	-0.002%	$48,230,163	$45,168,171	Nylig
ENAUSDT	$0.08611	1.3%	0.09 USDT	+0.116%	0.01%	-0.004%	$43,793,948	$14,290,394	Nylig
ASTERUSDT	$0.6247	1.7%	0.63 USDT	+0.048%	0.02%	0.005%	$43,385,512	$5,484,216	Nylig
AAVEUSDT	$91.94	2.2%	92.13 USDT	+0.109%	0.01%	0.003%	$41,804,473	$15,717,287	Nylig
XRPUSD	$1.10	1.2%	1.1 USD	+0.082%	0.02%	0.010%	$39,117,366	$6,023,415	Nylig
XAUUSDT	$4,060.64	0.2%	4062.76 USDT	-0.008%	0.01%	0.000%	$37,615,912	$30,596,665	Nylig
ETHPERP	$1,865.93	0.5%	1867.61 USDC	+0.080%	0.01%	0.003%	$37,469,928	$10,986,843	Nylig
ONDOUSDT	$0.3823	2.6%	0.38 USDT	+0.105%	0.03%	-0.009%	$35,362,203	$30,738,658	Nylig
1000PEPEUSDT	$0.002780	3.0%	0.00278 USDT	-0.072%	0.04%	0.001%	$35,089,221	$25,998,149	Nylig
AVAXUSDT	$6.65	7.3%	6.67 USDT	+0.135%	0.02%	0.005%	$34,280,954	$33,200,883	Nylig
UNIUSDT	$3.65	4.1%	3.66 USDT	+0.082%	0.03%	-0.007%	$33,962,238	$14,659,133	Nylig
AKEUSDT	$0.003175	7.5%	0.0031834 USDT	+0.201%	0.02%	-0.017%	$32,431,708	$140,215,901	Nylig
XLMUSDT	$0.1782	0.7%	0.18 USDT	+0.174%	0.02%	-0.015%	$32,286,648	$10,089,324	Nylig
TAOUSDT	$191.10	1.1%	191.5 USDT	+0.141%	0.02%	0.005%	$31,832,382	$12,143,752	Nylig
BANKUSDT	$0.3427	14.4%	0.34 USDT	-0.227%	0.01%	0.005%	$28,706,656	$120,894,891	Nylig
LITUSDT	$2.07	0.8%	2.07 USDT	+0.058%	0.01%	0.005%	$27,900,188	$6,580,967	Nylig
BCHUSDT	$209.69	0.4%	210.21 USDT	+0.148%	0.05%	0.005%	$26,864,631	$5,411,731	Nylig
XAGUSDT	$58.39	0.4%	58.44 USDT	+0.017%	0.02%	0.000%	$26,844,326	$4,035,671	Nylig
MNTUSDT	$0.4092	0.0%	0.41 USDT	+0.151%	0.02%	0.003%	$26,233,783	$2,330,037	Nylig
AAVEUSD	$92.13	1.6%	92.04 USD	-0.098%	0.01%	0.010%	$25,309,401	$9,454.00	Nylig
GRAMUSDT	$1.47	0.6%	1.48 USDT	+0.231%	0.02%	0.005%	$24,744,980	$5,242,966	Nylig
CLUSDT	$87.19	1.8%	87.28 USDT	+0.047%	0.01%	-0.008%	$24,443,321	$52,503,731	Nylig
PUMPFUNUSDT	$0.001784	2.2%	0.0017875 USDT	+0.095%	0.02%	0.005%	$24,360,937	$9,150,377	Nylig
XMRUSDT	$366.02	1.0%	365.8 USDT	-0.131%	0.02%	0.010%	$22,646,038	$11,761,733	Nylig
XPLUSDT	$0.08310	3.0%	0.08 USDT	+0.144%	0.01%	0.005%	$22,071,340	$10,591,682	Nylig
WLFIUSDT	$0.05605	2.4%	0.06 USDT	+0.053%	0.02%	0.005%	$21,677,161	$6,554,079	Nylig
PAXGUSDT	$4,049.76	0.2%	4053.85 USDT	+0.031%	0.01%	0.005%	$20,857,985	$542,533	Nylig
FARTCOINUSDT	$0.1229	1.5%	0.12 USDT	+0.057%	0.02%	0.005%	$19,361,339	$11,614,468	Nylig
ARBUSDT	$0.08288	1.3%	0.08 USDT	+0.157%	0.01%	-0.001%	$19,057,951	$8,222,531	Nylig
TRUMPUSDT	$1.56	1.1%	1.56 USDT	+0.192%	0.06%	-0.014%	$18,544,915	$5,213,566	Nylig
SKHYNIXUSDT	$1,209.28	2.3%	1209.92 USDT	-0.045%	0.01%	0.015%	$16,480,390	$17,622,146	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDT-25SEP26	$1,873.85	0.5%	1870.18 USDT	-0.295%	0.01%	2 months	$20,976,332	$31,372.00	Nylig
BTCUSDT-25SEP26	$64,120.00	0.3%	64235.14 USDT	-0.664%	0.01%	2 months	$20,177,081	$99,645.00	Nylig
BTCUSDT-25DEC26	$64,120.00	0.3%	64228.82 USDT	-1.640%	0.25%	5 months	$16,294,565	$186,125	Nylig
BTCUSDT-31JUL26	$64,120.00	0.2%	64228.8 USDT	-0.019%	0.01%	6 days	$12,415,143	$19,076.00	Nylig
ETHUSDT-31JUL26	$1,867.51	0.7%	1870.12 USDT	+0.041%	0.03%	6 days	$9,698,088	$12,624.00	Nylig
ETHUSDU26	$1,873.50	0.4%	1868.56 USD	-0.264%	0.02%	2 months	$9,079,326	$52,810.00	Nylig
ETHUSDT-28AUG26	$1,869.09	0.6%	1870.38 USDT	-0.029%	0.05%	about 1 month	$8,474,873	$60,742.00	Nylig
ETHUSDT-25DEC26	$1,884.03	0.6%	1870.13 USDT	-0.835%	0.32%	5 months	$7,576,058	$12,234.00	Nylig
ETHUSDT-26MAR27	$1,907.79	0.9%	1870.18 USDT	-2.069%	0.2%	8 months	$7,489,999	$239,363	Nylig
BTCUSDT-28AUG26	$64,303.35	0.2%	64232 USDT	-0.209%	0.05%	about 1 month	$6,728,503	$154,897	Nylig
BTCUSDU26	$64,558.50	0.4%	64173.67 USD	-0.596%	0.01%	2 months	$6,596,254	$109,769	Nylig
BTCUSDT-26MAR27	$64,120.00	0.0%	64231.7 USDT	-2.415%	0.36%	8 months	$6,084,329	$671,768	Nylig
BTCUSDT-07AUG26	$64,260.39	0.1%	64229.8 USDT	-0.149%	0.13%	13 days	$5,306,182	$591,503	Nylig
BTCUSDT-25JUN27	$66,645.94	0.0%	64232 USDT	-3.717%	0.12%	11 months	$4,460,267	$387,955	Nylig
BTCUSDZ26	$65,210.00	0.4%	64175.49 USD	-1.586%	0.04%	5 months	$3,411,470	$136,118	Nylig
ETHUSDT-25JUN27	$1,924.40	0.2%	1870.14 USDT	-2.915%	0.34%	11 months	$3,255,107	$196,598	Nylig
ETHUSDZ26	$1,886.50	0.8%	1868.28 USD	-0.966%	0.03%	5 months	$2,150,702	$27,897.00	Nylig
BTCUSDT-14AUG26	$64,274.17	0.1%	64229.9 USDT	-0.170%	0.54%	20 days	$1,759,779	$553,697	Nylig
SOLUSDT-31JUL26	$74.32	0.6%	74.41 USDT	+0.027%	0.21%	6 days	$651,007	$50,333.00	Nylig
SOLUSDT-28AUG26	$73.95	0.2%	74.41 USDT	+0.527%	0.21%	about 1 month	$492,182	$48,536.00	Nylig
ETHUSDT-07AUG26	$1,869.34	0.7%	1869.87 USDT	-0.073%	0.13%	13 days	$353,434	$7,287.00	Nylig
XRPUSDT-28AUG26	$1.10	0.1%	1.1 USDT	+0.447%	0.21%	about 1 month	$334,590	$10,320.00	for about 4 hours siden
XRPUSDT-31JUL26	$1.10	1.4%	1.1 USDT	-0.036%	0.18%	6 days	$252,456	$96,270.00	Nylig
SOLUSDT-07AUG26	$73.56	0.3%	74.44 USDT	+1.100%	0.42%	13 days	$206,917	$252.00	Nylig
ETHUSDT-14AUG26	$1,867.28	0.2%	1869.87 USDT	+0.037%	0.54%	20 days	$204,510	$43,607.00	Nylig
DOGEUSDT-31JUL26	$0.07232	5.1%	0.07 USDT	+0.097%	0.21%	6 days	$172,764	$100,509	Nylig
DOGEUSDT-28AUG26	$0.07271	5.4%	0.07 USDT	-0.536%	0.36%	about 1 month	$81,565.60	$33,820.00	Nylig
DOGEUSDT-07AUG26	$0.07225	4.9%	0.07 USDT	+0.166%	0.21%	13 days	$80,951.19	$140,098	Nylig
XAUTUSDT-28AUG26	$4,080.89	0.3%	4055.5 USDT	-0.720%	0.52%	about 1 month	$47,234.97	$825.00	Nylig
XAUTUSDT-31JUL26	$4,038.93	0.2%	4055.5 USDT	+0.312%	0.61%	6 days	$37,526.82	$299.00	Nylig
MNTUSDT-31JUL26	$0.4100	0.5%	0.41 USDT	-0.049%	0.22%	6 days	$22,903.19	$64.00	Nylig
XAUTUSDT-14AUG26	$4,049.90	0.6%	4055.4 USDT	+0.035%	0.57%	20 days	$9,546.18	$12,010.00	Nylig
MNTUSDT-28AUG26	$0.4102	0.3%	0.41 USDT	-0.073%	0.22%	about 1 month	$5,426.64	$67.00	Nylig
XRPUSDT-07AUG26	$1.09	0.5%	1.1 USDT	+0.823%	0.54%	13 days	$4,342.37	$90.00	Nylig
MNTUSDT-14AUG26	$0.4096	0.4%	0.41 USDT	+0.073%	0.36%	20 days	$1,292.55	$1,340.00	Nylig
XAUTUSDT-07AUG26	$4,047.10	0.4%	4055.4 USDT	+0.104%	0.57%	13 days	$957.05	$97.00	Nylig
SOLUSDT-14AUG26	$74.15	0.8%	74.45 USDT	+0.296%	0.52%	20 days	$255.66	$346.00	Nylig
DOGEUSDT-14AUG26	$0.07161	4.3%	0.07 USDT	+1.060%	0.54%	20 days	$109.34	$1,255.00	Nylig
MNTUSDT-07AUG26	$0.4101	0.0%	0.41 USDT	-0.097%	0.22%	13 days	$34.61	$2,880.00	Nylig
XRPUSDT-14AUG26	$1.08	0.7%	1.1 USDT	+1.614%	0.56%	20 days	$206.51	$286.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 821 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $4,570,114,258.84, en endring på-58.62 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $10,043,461,013.57, en endring på 0.43 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $1,154,871,860.70.

Nettsted

Fellesskap

E-post

API ID

Adresse