Sentralisert børs

Bybit

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC260,911.3442

24-timers omsetning 4.6%

BTC152,951.5245

24-timers åpne posisjoner

754

Par

Evige markeder

Alle par USD USDC USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

BTCUSDT	$62,023.20	2.2%	62084.47 USDT	+0.064%	0.01%	0.005%	$3,431,128,705	$6,356,372,136	Nylig
ETHUSDT	$1,659.42	1.7%	1659.29 USDT	+0.066%	0.01%	0.005%	$1,472,644,323	$3,452,588,533	Nylig
SOLUSDT	$65.55	2.8%	65.57 USDT	+0.101%	0.02%	0.004%	$528,462,164	$814,450,425	Nylig
BTCUSD	$62,023.20	2.2%	62042.37 USD	+0.031%	0.01%	0.010%	$416,785,594	$396,342,292	Nylig
HYPEUSDT	$59.17	7.4%	59.25 USDT	+0.042%	0.01%	-0.005%	$202,328,504	$404,501,383	Nylig
XRPUSDT	$1.14	2.9%	1.14 USDT	+0.105%	0.02%	-0.004%	$198,883,367	$340,703,033	Nylig
XAUTUSDT	$4,243.42	1.4%	4247.98 USDT	+0.030%	0.01%	0.005%	$171,749,388	$44,137,215	Nylig
BTCPERP	$62,023.20	2.2%	62058.83 USDC	+0.042%	0.01%	0.006%	$100,241,006	$60,952,026	Nylig
ZECUSDT	$443.43	5.2%	445.63 USDT	+0.437%	0.01%	-0.067%	$98,801,749	$360,471,480	Nylig
ETHUSD	$1,657.04	1.7%	1658.04 USD	+0.060%	0.01%	0.004%	$89,540,018	$50,039,638	Nylig
NEARUSDT	$2.21	1.0%	2.21 USDT	+0.167%	0.01%	0.010%	$88,246,016	$156,008,120	Nylig
DOGEUSDT	$0.08552	1.4%	0.09 USDT	+0.070%	0.01%	0.003%	$84,173,672	$113,693,654	Nylig
BNBUSDT	$595.84	1.7%	596.58 USDT	+0.064%	0.02%	0.010%	$80,758,559	$34,194,806	Nylig
BCHUSD	$205.10	2.5%	205.51 USD	+0.200%	0.1%	0.010%	$79,709,244	$41,256.00	Nylig
WLDUSDT	$0.52128894671958903241027691692492252329353999080956644576	4.0%	0.52 USDT	+0.364%	0.02%	-0.002%	$68,576,050	$263,005,761	Nylig
TRXUSDT	$0.322557529819300920648805358392482255354658803745758378775	1.1%	0.32 USDT	+0.084%	0.01%	-0.027%	$54,043,180	$10,097,463	Nylig
SUIUSDT	$0.7556	0.9%	0.75 USDT	+0.077%	0.01%	-0.005%	$54,042,154	$67,757,990	Nylig
TONUSDT	$1.71	3.5%	1.72 USDT	+0.128%	0.02%	0.005%	$50,400,632	$80,081,375	Nylig
ADAUSDT	$0.1684	1.3%	0.17 USDT	+0.059%	0.06%	0.010%	$49,487,411	$76,754,537	Nylig
LTCUSDT	$43.22	0.1%	43.42 USDT	+0.115%	0.02%	0.006%	$48,824,465	$33,600,902	Nylig
LINKUSDT	$7.89	1.7%	7.9 USDT	+0.076%	0.01%	0.009%	$46,717,766	$43,005,325	Nylig
ASTERUSDT	$0.62331860238511133672	1.9%	0.62 USDT	+0.064%	0.02%	0.000%	$46,067,164	$9,015,643	Nylig
BEATUSDT	$4.79	11.5%	4.76 USDT	-0.729%	0.04%	0.048%	$40,342,125	$178,560,577	Nylig
ETHPERP	$1,659.42	1.9%	1658.58 USDC	+0.066%	0.02%	-0.001%	$35,814,375	$17,181,206	Nylig
AVAXUSDT	$6.68	1.8%	6.67 USDT	+0.060%	0.01%	0.010%	$35,273,760	$40,967,973	Nylig
XLMUSDT	$0.19469	4.4%	0.2 USDT	+0.102%	0.02%	-0.016%	$33,735,763	$54,790,091	Nylig
XRPUSD	$1.14	2.9%	1.14 USD	+0.070%	0.02%	0.010%	$32,763,496	$13,010,463	Nylig
ENAUSDT	$0.08205104011824819701089673098070578827147168950434318481	7.9%	0.08 USDT	+0.219%	0.01%	0.005%	$32,204,876	$91,470,369	Nylig
MNTUSDT	$0.5323	3.5%	0.53 USDT	+0.058%	0.02%	0.010%	$31,990,569	$8,596,303	Nylig
1000PEPEUSDT	$0.0027973308318023959005298410476856942919835476117254150339	1.3%	0.0028024 USDT	+0.121%	0.04%	0.007%	$30,770,419	$57,959,218	Nylig
AAVEUSDT	$62.00	3.1%	62.23 USDT	+0.097%	0.02%	-0.001%	$29,838,310	$20,878,017	Nylig
BCHUSDT	$205.10	3.1%	205.48 USDT	+0.088%	0.05%	0.007%	$29,110,045	$33,704,341	Nylig
TAOUSDT	$210.26	2.8%	210.43 USDT	+0.019%	0.01%	0.005%	$28,874,230	$36,418,760	Nylig
ONDOUSDT	$0.36438257280284156674997500749775067483286940308506120806	2.5%	0.37 USDT	+0.110%	0.03%	0.005%	$27,138,083	$60,672,309	Nylig
LABUSDT	$9.66	20.2%	9.66 USDT	-0.138%	0.01%	0.001%	$24,332,818	$31,156,114	Nylig
MUSDT	$2.95	7.5%	2.95 USDT	-0.162%	0.05%	0.018%	$22,730,229	$3,899,186	Nylig
XAUUSDT	$4,262.51	1.6%	4262.69 USDT	-0.064%	0.01%	0.013%	$22,598,787	$61,385,297	Nylig
HUSDT	$0.19220156006536737034	15.3%	0.19 USDT	+0.336%	0.05%	-0.434%	$22,188,882	$347,551,204	Nylig
FARTCOINUSDT	$0.120387023429557893312	1.3%	0.12 USDT	+0.050%	0.02%	0.005%	$21,891,652	$42,410,257	Nylig
PAXGUSDT	$4,252.66	1.5%	4257.04 USDT	+0.043%	0.01%	0.001%	$21,770,438	$7,532,143	Nylig
XAGUSDT	$65.40	4.1%	65.4 USDT	-0.076%	0.02%	0.014%	$21,372,473	$58,409,310	Nylig
WLFIUSDT	$0.054802781066715447491501699660067986451921392950475373109	4.0%	0.05 USDT	+0.146%	0.02%	-0.003%	$19,416,771	$5,732,979	Nylig
LITUSDT	$1.66	10.7%	1.66 USDT	-0.193%	0.02%	0.005%	$18,837,596	$24,873,061	Nylig
HBARUSDT	$0.080072220880317241711486554033789863048846671901193373532	1.9%	0.08 USDT	+0.087%	0.01%	0.007%	$18,333,742	$11,472,199	Nylig
XPLUSDT	$0.067824588114088702468	5.9%	0.07 USDT	+0.133%	0.01%	0.005%	$18,173,629	$18,673,633	Nylig
XMRUSDT	$307.64	2.6%	307.66 USDT	-0.052%	0.02%	0.010%	$17,421,861	$17,488,843	Nylig
UNIUSDT	$2.50	3.2%	2.5 USDT	+0.120%	0.04%	0.004%	$16,944,706	$8,991,971	Nylig
TRUMPUSDT	$1.66	2.7%	1.67 USDT	+0.240%	0.06%	-0.015%	$16,486,001	$12,912,459	Nylig
ATOMUSDT	$1.78	1.1%	1.78 USDT	+0.168%	0.02%	0.010%	$16,414,433	$8,336,763	Nylig
VVVUSDT	$15.77	7.1%	15.79 USDT	+0.029%	0.02%	0.005%	$15,608,020	$23,113,062	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD USDT

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

ETHUSDM26	$1,662.80	1.5%	1657.46 USD	-0.321%	0.02%	16 days	$28,618,290	$1,058,555	Nylig
BTCUSDT-26JUN26	$62,023.20	2.1%	62101.53 USDT	-0.180%	0.01%	16 days	$21,943,763	$754,145	Nylig
ETHUSDT-25SEP26	$1,659.42	1.4%	1659.77 USDT	-0.787%	0.01%	4 months	$18,343,494	$952,148	Nylig
ETHUSDT-26JUN26	$1,657.04	1.8%	1659.51 USDT	-0.127%	0.02%	16 days	$17,516,968	$1,198,915	Nylig
BTCUSDM26	$62,095.50	2.1%	62013.06 USD	-0.133%	0.01%	16 days	$14,879,610	$1,407,627	Nylig
BTCUSDT-25SEP26	$62,105.00	2.1%	62080.63 USDT	-0.955%	0.01%	4 months	$13,105,673	$211,963	Nylig
BTCUSDT-12JUN26	$62,105.00	2.1%	62064.4 USDT	-0.079%	0.01%	2 days	$10,231,439	$500,992	Nylig
BTCUSDT-25DEC26	$62,105.00	2.1%	62058.58 USDT	-1.976%	0.03%	7 months	$10,012,164	$89,770.00	Nylig
BTCUSDU26	$62,694.50	2.0%	62013.06 USD	-1.087%	0.01%	4 months	$8,222,594	$394,468	Nylig
ETHUSDT-12JUN26	$1,659.42	1.8%	1658.78 USDT	+0.120%	0.01%	2 days	$7,138,526	$3,514,676	Nylig
ETHUSDU26	$1,667.65	1.3%	1657.47 USD	-0.610%	0.02%	4 months	$6,143,890	$334,408	Nylig
ETHUSDT-26MAR27	$1,659.42	2.0%	1658.73 USDT	-2.117%	0.03%	10 months	$6,063,926	$44,236.00	Nylig
ETHUSDT-25DEC26	$1,659.42	2.7%	1658.72 USDT	-0.488%	0.03%	7 months	$5,555,243	$333,800	Nylig
BTCUSDT-26MAR27	$62,105.00	2.0%	62058.6 USDT	-3.015%	0.03%	10 months	$5,518,647	$105,606	Nylig
BTCUSDT-19JUN26	$62,022.24	2.1%	62058.6 USDT	-0.022%	0.01%	9 days	$5,442,437	$283,241	Nylig
ETHUSDT-19JUN26	$1,659.81	1.5%	1658.78 USDT	-0.143%	0.02%	9 days	$5,144,043	$2,278,748	Nylig
ETHUSDT-31JUL26	$1,657.04	1.5%	1659.49 USDT	-0.242%	0.03%	about 2 months	$3,860,453	$1,043,401	Nylig
BTCUSDT-31JUL26	$62,023.20	2.2%	62101.6 USDT	-0.350%	0.02%	about 2 months	$2,013,716	$196,303	Nylig
ETHUSDT-28AUG26	$1,662.76	1.6%	1659.49 USDT	-0.273%	0.02%	3 months	$1,641,924	$874,690	Nylig
SOLUSDT-26JUN26	$65.42	2.3%	65.58 USDT	+0.137%	0.55%	16 days	$1,137,937	$277,377	Nylig
BTCUSDT-28AUG26	$62,454.37	2.1%	62101.6 USDT	-0.642%	0.02%	3 months	$658,979	$383,199	Nylig
XRPUSDT-26JUN26	$1.14	2.3%	1.14 USDT	+0.184%	0.21%	16 days	$433,209	$364,904	Nylig
XRPUSDT-31JUL26	$1.14	3.4%	1.14 USDT	+0.123%	0.21%	about 2 months	$236,572	$26,331.00	Nylig
SOLUSDT-12JUN26	$65.55	2.8%	65.5 USDT	+0.122%	0.24%	2 days	$196,272	$377,441	Nylig
SOLUSDT-31JUL26	$65.48	2.6%	65.58 USDT	+0.076%	0.21%	about 2 months	$178,475	$173,825	Nylig
XRPUSDT-12JUN26	$1.14	2.4%	1.14 USDT	-0.514%	0.53%	2 days	$118,121	$198,479	Nylig
XRPUSDT-19JUN26	$1.14	2.5%	1.14 USDT	+0.325%	0.21%	9 days	$108,064	$189,069	Nylig
DOGEUSDT-12JUN26	$0.08552	1.4%	0.09 USDT	+0.047%	0.43%	2 days	$99,609.46	$87,468.00	Nylig
DOGEUSDT-31JUL26	$0.085963609110598153732	0.9%	0.09 USDT	-0.604%	0.29%	about 2 months	$97,322.69	$20,143.00	Nylig
DOGEUSDT-19JUN26	$0.085680563004479314725	1.3%	0.09 USDT	-0.362%	0.56%	9 days	$87,893.42	$62,522.00	Nylig
DOGEUSDT-26JUN26	$0.08543	1.5%	0.09 USDT	-0.163%	0.57%	16 days	$86,821.21	$63,405.00	Nylig
SOLUSDT-19JUN26	$65.46	2.3%	65.51 USDT	0.000%	0.21%	9 days	$32,797.94	$510,112	Nylig
XAUTUSDT-26JUN26	$4,267.70	1.3%	4248 USDT	-0.539%	0.56%	16 days	$22,629.11	$1,647.00	Nylig
XAUTUSDT-31JUL26	$4,288.89	0.9%	4248 USDT	-1.030%	0.56%	about 2 months	$20,997.57	$4,847.00	Nylig
MNTUSDT-19JUN26	$0.52997050282887263592	3.8%	0.53 USDT	+0.434%	0.21%	9 days	$4,129.81	$435.00	Nylig
XAUTUSDT-12JUN26	$4,238.66	1.5%	4248.7 USDT	+0.156%	0.56%	2 days	$3,602.22	$715.00	Nylig
MNTUSDT-31JUL26	$0.5365855874972824428	2.7%	0.53 USDT	-0.764%	0.58%	about 2 months	$3,515.90	$282.00	Nylig
MNTUSDT-26JUN26	$0.5323	3.1%	0.53 USDT	-0.112%	0.21%	16 days	$2,951.56	$668.00	Nylig
XAUTUSDT-19JUN26	$4,233.63	1.6%	4248.5 USDT	+0.269%	0.56%	9 days	$1,809.95	$1,293.00	Nylig
MNTUSDT-12JUN26	$0.5323	3.1%	0.53 USDT	-0.019%	0.58%	2 days	$1,709.11	$544.00	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Bybit (Futures)

Hva er Bybit (Futures)?

Bybit (Futures) er en kryptobørs med derivater som ble etablert i 2018. For tiden er det tilgjengelig 754 par som handles på børsen. Bybit (Futures) 24-timers omsetning er rapportert å være $16,191,399,294.05, en endring på-4.64 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $9,491,726,832.79, en endring på -1.15 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Bybit (Futures). Det mest aktive paret som handles er BTC/USDT med en 24-timers omsetning på $6,356,372,136.36.

Nettsted

Fellesskap

E-post

API ID

Adresse