Sentralisert børs
Crypto.com Exchange (Futures)
Begynn å handle
Kunngjøringer fra tilknyttede selskaper
BTC9,189.2822
24-timers omsetning
7.9%
BTC21,276.6270
24-timers åpne posisjoner
421
Par
Evige markeder
| Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Finansieringsrente | Åpne posisjoner | 24t omsetning | Sist oppdatert |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
$70,983.09 | 3.7% | 70894.95 USD | -0.030% | 0.0% |
0.002%
Lange betaler kort
|
$433,545,265 | $418,698,521 | Nylig |
ETH/USD
|
$2,011.26 | 1.9% | 2009.06 USD | -0.015% | 0.0% |
0.001%
Lange betaler kort
|
$356,045,926 | $130,247,261 | Nylig |
SOL/USD
|
$81.39 | 2.2% | 81.27 USD | -0.049% | 0.01% |
0.002%
Lange betaler kort
|
$2,144,596 | $9,383,672 | Nylig |
CL/USD
|
$87.36 | 3.1% | 87.21 USD | -0.072% | 0.04% |
-0.024%
Korte betaler langt
|
$1,293,115 | $2,359,356 | Nylig |
XRP/USD
|
$1.03 | 1.7% | 1.03 USD | 0.000% | 0.01% |
-0.001%
Korte betaler langt
|
$1,127,297 | $4,108,747 | Nylig |
SPY/USD
|
$761.09 | 0.5% | 760.33 USD | -0.005% | 0.01% |
0.005%
Lange betaler kort
|
$1,059,457 | $271,942 | Nylig |
XAG/USD
|
$50.75 | 2.1% | 50.67 USD | -0.067% | 0.03% |
0.007%
Lange betaler kort
|
$1,002,055 | $2,603,319 | Nylig |
QQQ/USD
|
$692.89 | 1.0% | 692.34 USD | +0.014% | 0.03% |
0.002%
Lange betaler kort
|
$857,826 | $386,790 | Nylig |
XAU/USD
|
$3,916.45 | 1.9% | 3911.77 USD | -0.025% | 0.02% |
0.003%
Lange betaler kort
|
$833,908 | $543,869 | Nylig |
MU/USD
|
$814.61 | 2.2% | 814.06 USD | +0.027% | 0.06% |
0.005%
Lange betaler kort
|
$595,470 | $497,383 | Nylig |
CRO/USD
|
$0.04763 | 3.3% | 0.05 USD | +0.042% | 0.08% |
0.005%
Lange betaler kort
|
$561,544 | $528,911 | Nylig |
SPCX/USD
|
$142.28 | 2.2% | 142.05 USD | -0.070% | 0.01% |
0.003%
Lange betaler kort
|
$557,778 | $2,054,068 | Nylig |
PAXG/USD
|
$3,910.96 | 1.9% | 3907.08 USD | -0.005% | 0.01% |
-0.003%
Korte betaler langt
|
$448,934 | $1,094,329 | Nylig |
NVDA/USD
|
$168.08 | 4.7% | 167.95 USD | +0.018% | 0.03% |
0.006%
Lange betaler kort
|
$405,879 | $1,471,746 | Nylig |
SNDK/USD
|
$957.42 | 0.0% | 956.23 USD | -0.030% | 0.18% |
0.005%
Lange betaler kort
|
$378,168 | $663,023 | Nylig |
SUI/USD
|
$0.8022 | 2.1% | 0.8 USD | +0.022% | 0.03% |
0.004%
Lange betaler kort
|
$327,478 | $867,296 | Nylig |
DOGE/USD
|
$0.06626 | 1.6% | 0.07 USD | +0.024% | 0.02% |
0.001%
Lange betaler kort
|
$313,461 | $3,063,126 | Nylig |
TSLA/USD
|
$401.44 | 3.5% | 400.87 USD | -0.047% | 0.01% |
0.005%
Lange betaler kort
|
$229,968 | $212,842 | Nylig |
LINK/USD
|
$10.08 | 0.6% | 10.07 USD | -0.020% | 0.03% |
0.002%
Lange betaler kort
|
$209,554 | $278,165 | Nylig |
AVAX/USD
|
$8.35 | 2.1% | 8.35 USD | +0.120% | 0.02% |
0.001%
Lange betaler kort
|
$209,272 | $174,196 | Nylig |
ADA/USD
|
$0.1743 | 0.3% | 0.17 USD | +0.069% | 0.05% |
-0.001%
Korte betaler langt
|
$169,579 | $1,331,761 | Nylig |
NEAR/USD
|
$3.43 | 4.4% | 3.43 USD | +0.122% | 0.02% |
0.008%
Lange betaler kort
|
$119,532 | $175,594 | Nylig |
NATGAS/USD
|
$3.71 | 3.5% | 3.75 USD | +1.038% | 0.11% |
0.089%
Lange betaler kort
|
$117,270 | $346,232 | Nylig |
ORCL/USD
|
$128.53 | 2.1% | 128.44 USD | +0.023% | 0.02% |
0.002%
Lange betaler kort
|
$114,408 | $135,654 | Nylig |
LTC/USD
|
$50.10 | 0.2% | 50.05 USD | -0.006% | 0.02% |
0.001%
Lange betaler kort
|
$103,278 | $99,479.00 | Nylig |
AMD/USD
|
$585.61 | 2.4% | 585.31 USD | +0.043% | 0.04% |
0.003%
Lange betaler kort
|
$95,592.95 | $2,781,929 | Nylig |
XAUT/USD
|
$3,907.99 | 1.9% | 3903.95 USD | -0.009% | 0.02% |
0.002%
Lange betaler kort
|
$93,906.22 | $344,899 | Nylig |
WLFI/USD
|
$0.04705 | 0.6% | 0.05 USD | +0.106% | 0.08% |
0.010%
Lange betaler kort
|
$87,996.14 | $23,640.00 | Nylig |
ENA/USD
|
$0.1399 | 3.5% | 0.14 USD | +0.043% | 0.01% |
-0.007%
Korte betaler langt
|
$82,668.78 | $5,879.00 | Nylig |
META/USD
|
$627.68 | 0.2% | 627.15 USD | +0.010% | 0.03% |
0.004%
Lange betaler kort
|
$82,304.31 | $42,412.00 | Nylig |
MSFT/USD
|
$521.95 | 0.1% | 521.67 USD | +0.040% | 0.04% |
-0.002%
Korte betaler langt
|
$77,906.12 | $8,267.00 | Nylig |
SAMSUNG/USD
|
$159.85 | 0.8% | 160.08 USD | +0.238% | 0.15% |
0.041%
Lange betaler kort
|
$76,481.93 | $144,818 | Nylig |
TRUMP/USD
|
$1.10 | 1.8% | 1.1 USD | +0.181% | 0.18% |
-0.002%
Korte betaler langt
|
$72,343.32 | $15,970.00 | Nylig |
ONDO/USD
|
$0.3509 | 2.2% | 0.35 USD | -0.046% | 0.03% |
-0.010%
Korte betaler langt
|
$70,510.66 | $37,334.00 | Nylig |
DOT/USD
|
$0.8353 | 0.9% | 0.83 USD | -0.012% | 0.01% |
-0.004%
Korte betaler langt
|
$67,705.32 | $189,070 | Nylig |
XLM/USD
|
$0.1477 | 0.1% | 0.15 USD | -0.020% | 0.01% |
0.006%
Lange betaler kort
|
$65,431.05 | $16,984.00 | Nylig |
AAPL/USD
|
$355.85 | 0.0% | 355.46 USD | -0.014% | 0.01% |
-0.007%
Korte betaler langt
|
$63,710.95 | $78,983.00 | Nylig |
UNI/USD
|
$6.02 | 2.1% | 6.01 USD | -0.108% | 0.03% |
-0.005%
Korte betaler langt
|
$60,074.11 | $86,990.00 | Nylig |
SOXL/USD
|
$68.27 | 7.8% | 68.22 USD | +0.015% | 0.12% |
0.014%
Lange betaler kort
|
$59,159.90 | $144,956 | Nylig |
GRAM/USD
|
$1.15 | 3.2% | 1.15 USD | +0.165% | 0.12% |
0.008%
Lange betaler kort
|
$57,668.31 | $95,600.00 | Nylig |
ARB/USD
|
$0.1498 | 1.0% | 0.15 USD | -0.047% | 0.01% |
-0.002%
Korte betaler langt
|
$56,242.36 | $101,122 | Nylig |
AAVE/USD
|
$113.99 | 3.9% | 113.86 USD | -0.016% | 0.02% |
0.001%
Lange betaler kort
|
$54,324.65 | $8,446.00 | Nylig |
BCH/USD
|
$224.32 | 2.0% | 224.18 USD | +0.031% | 0.03% |
-0.002%
Korte betaler langt
|
$49,068.88 | $2,736.00 | Nylig |
GOOGL/USD
|
$301.93 | 2.5% | 301.71 USD | +0.020% | 0.04% |
-0.003%
Korte betaler langt
|
$45,187.17 | $155,073 | Nylig |
AVGO/USD
|
$367.80 | 4.0% | 367.64 USD | +0.052% | 0.03% |
0.006%
Lange betaler kort
|
$44,013.16 | $36,551.00 | Nylig |
PENDLE/USD
|
$1.51 | 0.8% | 1.51 USD | -0.066% | 0.03% |
0.014%
Lange betaler kort
|
$43,561.60 | $54,985.00 | Nylig |
WLD/USD
|
$0.2988 | 2.7% | 0.3 USD | +0.034% | 0.07% |
0.002%
Lange betaler kort
|
$42,514.76 | $125,424 | Nylig |
TAO/USD
|
$210.61 | 2.7% | 210.22 USD | -0.090% | 0.02% |
0.004%
Lange betaler kort
|
$42,033.61 | $2,729.00 | Nylig |
PUMP/USD
|
$0.003462 | 0.3% | 0.0034587 USD | -0.006% | 0.03% |
-0.004%
Korte betaler langt
|
$41,233.55 | $120,016 | Nylig |
PEPE/USD
|
$0.054554 | 0.2% | 0.00000455 USD | 0.000% | 0.04% |
-0.003%
Korte betaler langt
|
$39,790.66 | $25,563.00 | Nylig |
Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.
Fremtidige markeder
| Symbol | Kurs | 24t | Indekskurs | Basis | Spread | Forfaller den | Åpne posisjoner | 24t omsetning | Sist oppdatert |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD
|
$71,397.88 | 3.7% | 70894.95 USD | -0.611% | 0.09% | - | $215,361,031 | $16,487,633 | Nylig |
|
ETH/USD
|
$2,020.81 | 1.9% | 2009.07 USD | -0.487% | 0.09% | - | $212,956,099 | $13,813,158 | Nylig |
|
BTC/USD
|
$73,358.93 | 3.7% | 70894.95 USD | -3.268% | 0.18% | - | $148,540,478 | $17,137,144 | Nylig |
|
ETH/USD
|
$2,068.19 | 1.8% | 2009.06 USD | -2.767% | 0.22% | - | $121,079,348 | $13,781,549 | Nylig |
|
BTC/USD
|
$72,353.88 | 3.7% | 70894.95 USD | -1.924% | 0.16% | - | $645,272 | $50.00 | Nylig |
|
ETH/USD
|
$2,042.06 | 1.9% | 2009.06 USD | -1.523% | 0.09% | - | $609,024 | $30.00 | Nylig |
|
BTC/USD
|
$71,759.02 | 3.7% | 70894.95 USD | -1.111% | 0.09% | - | $1,570.04 | $129.00 | Nylig |
|
ETH/USD
|
$2,028.59 | 1.9% | 2009.06 USD | -0.869% | 0.1% | - | $375.14 | $1.00 | Nylig |
|
BTC/USD
|
$73,505.67 | 0.5% | 70894.95 USD | -3.461% | 0.09% | - | $980,059 | $5,880.00 | for about 17 hours siden |
|
ETH/USD
|
$2,050.34 | 0.1% | 2009.07 USD | -1.921% | 0.09% | - | $418,295 | $42,409.00 | for about 20 hours siden |
Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.
Om Crypto.com Exchange (Futures)
Hva er Crypto.com Exchange (Futures)?
Crypto.com Exchange (Futures) er en kryptobørs med derivater som ble etablert i 2021. For tiden er det tilgjengelig 421 par som handles på børsen. Crypto.com Exchange (Futures) 24-timers omsetning er rapportert å være $651,089,902.17, en endring på7.853546986285685 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $1,507,516,764.96, en endring på 1.13 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Crypto.com Exchange (Futures). Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $418,698,521.94.
Nettsted
API ID
Adresse
-
Etableringsår
2021
Landkode stiftelsesland
Singapore
Gebyrer
Innskudd av sentralbankpenger
AED
AUD
BRL
CAD
EUR
GBP
SGD
TRY
USD
Marginhandel
Ja
Marked med gebyrer
Ja
Crypto.com Exchange (Futures) Statistikk
Omsetning etter markedspar
Omsetning etter valuta
Børsens åpne posisjoner
Børsens omsetningsvolum
CSV
Excel
Likviditet
Rapportert omsetning
-
Gjennomsnittlig forskjell kjøp- og selgerkurs
0.139%
Trust-poengsum for handelspar
Omfang
Persentil normalisert omsetning
-
Persentil samlet ordrebok
-
Eller sjekk ut i App Store
