Mest verdsatte eiendeler i den virkelige verden (RWA) etter markedsverdi
Partnered With
Den totale markedsverdien for tokeniserte virkelige eiendeler (RWA) er $8.493 Billion, en 0.2% endring de siste 24 timene.
Les mer
Real-world assets (RWA) er materielle eiendeler eller tradisjonelle finansielle instrumenter. Tokenisering bringer disse eiendelene on-chain, og muliggjør fraksjonert eierskap, økt likviditet og 24/7 handel med umiddelbare oppgjør.
$8.493B
0.2%
Tokenized Market Cap
$1.378B
20.4%
Tokenisert 24t Vol
🔥
Trender
| # | Navn | Kurs | Tokenisert kurs | 24t% | 7d % | 30d% | Kursforskjell % | Markedsverdi | Tokenisert Mcap | Tokenisert 24t Vol | Evigvarende 24t-vol | Evigvarende 24t ÅT | Siste syv dager | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Playboy
PLBY
|
Kjøp
|
$1.10 | $1.13 | 0.9% | 2.7% | 9.8% | 2.4% | $127,567,000 | $26,675.51 | $11,815.20 | - | - |  |
| 1302 |
SUI
SUIG
|
Kjøp
|
$1.53 | - | 4.4% | 60.1% | 39.7% | - | $117,504,000 | - | - | $10,236.05 | $1,715,957 |  |
| 1303 |
Energys Group
ENGS
|
Kjøp
|
$2.85 | - | 0.7% | 3.1% | 0.4% | - | $89,062,500 | - | - | - | - |  |
| 1304 |
AmpliTech Group
AMPG
|
Kjøp
|
$3.41 | $3.41 | 0.4% | 2.3% | 3.5% | 0.1% | $86,282,700 | $2.00 | $1.97 | - | - |  |
| 1305 |
Brera
SLMT
|
Kjøp
|
$4.21 | - | 6.6% | 29.1% | 1.2% | - | $46,352,100 | - | - | - | - |  |
| 1306 |
Xos
XOS
|
Kjøp
|
$2.52 | - | 0.8% | 0.0% | 25.9% | - | $34,574,400 | - | - | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
Kjøp
|
$1.24 | - | 13.8% | 18.7% | 89.2% | - | $34,348,000 | - | - | - | - |  |
| 1308 |
Fold Holdings
FLD
|
Kjøp
|
$0.5911 | $0.5899 | 2.0% | 15.9% | 18.3% | 0.2% | $30,016,058 | $3,370.50 | $2.36 | - | - |  |
| 1309 |
Vida Global
VIDA
|
Kjøp
|
$1.85 | $1.87 | 1.1% | 1.1% | 25.7% | 1.3% | $26,973,000 | $322,840 | $293,658 | - | - |  |
| 1310 |
Palatin Technologies
PTN
|
Kjøp
|
$10.44 | $10.31 | 0.4% | 5.3% | 7.7% | 1.3% | $18,583,200 | $180,096 | $127,038 | - | - |  |
| 1311 |
FGI Industries
FGI
|
Kjøp
|
$8.32 | $8.52 | 3.5% | 16.3% | 7.4% | 2.4% | $16,057,600 | $98,383.06 | $76,520.24 | - | - |  |
| 1312 |
YY Group Holding
YYGH
|
Kjøp
|
$1.66 | - | 3.7% | 15.3% | - | - | $13,612,000 | - | - | - | - |  |
| 1313 |
Astrotech
ASTC
|
Kjøp
|
$6.96 | - | 8.1% | 8.5% | 7.3% | - | $12,528,000 | - | - | - | - |  |
| 1314 |
Enlivex Therapeutics
ENLV
|
Kjøp
|
$0.6440 | $1.07 | 6.4% | 27.9% | 56.8% | 65.6% | $10,838,520 | $5,648.69 | $952.09 | - | - |  |
| 1315 |
Netcapital
NCPL
|
Kjøp
|
$0.9404 | $0.9715 | 10.4% | 119.6% | 295.1% | 3.3% | $7,382,140 | $1,561.12 | $446.87 | - | - |  |
| 1316 |
TaoWeave
TWAV
|
Kjøp
|
$1.52 | - | 5.6% | 24.6% | 8.6% | - | $5,259,200 | - | - | - | - |  |
| 1317 |
Toppoint Holdings
TOPP
|
Kjøp
|
$0.1412 | - | 1.2% | 12.3% | 21.6% | - | $3,487,640 | - | - | - | - |  |
| 1318 |
Lion Group Holding
LGHL
|
Kjøp
|
$7.65 | - | 9.6% | 0.2% | 1139.3% | - | $352,740 | - | - | - | - |  |
SPDR S&P 500 ETF Trust
SPY
|
Kjøp
|
$773.54 | $775.22 | 0.0% | 2.1% | 1.0% | 0.2% | - | $149,725,255 | $51,533,352 | $328,875,038 | $346,221,098 |  |
|
Invesco QQQ ETF
QQQ
|
Kjøp
|
$747.19 | $745.60 | 0.7% | 6.1% | 4.7% | 0.2% | - | $80,547,922 | $38,236,095 | $743,791,358 | $380,013,574 |  |
|
iShares Core S&P 500 ETF
IVV
|
Kjøp
|
$776.89 | $775.82 | 0.0% | 2.4% | 0.9% | 0.1% | - | $70,778,889 | $1,508.30 | $31,043.74 | $4,268.33 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kjøp
|
- | $1,413.05 | - | - | - | - | - | $30,832,414 | $9,114,726 | $5,256,073 | $16,781,718 | ||
iShares Silver Trust
SLV
|
Kjøp
|
$60.76 | $58.80 | 1.8% | 5.6% | 3.1% | 3.2% | - | $29,352,380 | $3,652,765 | $1,129,886 | $10,336,307 |  |
|
iShares Bitcoin Trust
IBIT
|
Kjøp
|
$48.84 | $48.47 | 0.3% | 13.3% | 11.9% | 0.8% | - | $29,074,235 | $2,608.55 | $7,645,772 | $1,642,468 |  |
|
Roundhill Memory ETF
DRAM
|
Kjøp
|
$63.62 | $62.67 | 3.3% | 15.8% | 10.2% | 1.5% | - | $25,486,627 | $2,358,275 | $386,230,991 | $233,508,986 |  |
|
SPDR Gold Shares
GLD
|
Kjøp
|
$400.14 | $394.80 | 0.4% | 1.6% | 5.5% | 1.3% | - | $24,667,852 | $20,018,436 | $1,262,749 | $2,616,947 |  |
|
SpaceX (Pre-IPO)
SPACEX
|
Kjøp
|
- | $116.35 | - | - | - | - | - | $20,122,031 | $461,887 | $119,009 | $14,991.40 | ||
iShares 20+ Year Treasury Bond ETF
TLT
|
Kjøp
|
$81.72 | $81.54 | 0.1% | 1.2% | 0.3% | 0.2% | - | $19,016,846 | $822,486 | $6,150,207 | $2,269,866 |  |
|
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
|
Kjøp
|
$121.88 | $121.80 | 0.0% | 0.1% | 0.2% | 0.1% | - | $18,960,097 | $0.00 | - | - |  |
|
iShares Core MSCI EAFE ETF
IEFA
|
Kjøp
|
$99.42 | $100.83 | 0.4% | 1.1% | 1.4% | 1.4% | - | $17,122,648 | $1,036,405 | $84,380.57 | $61,371.62 |  |
|
CURRENC Group
CURR
|
Kjøp
|
- | $3.06 | - | - | - | - | - | $14,437,037 | $0.00 | - | - | ||
iShares Core US Aggregate Bond ETF
AGG
|
Kjøp
|
$96.23 | $96.25 | 0.0% | 0.4% | 1.2% | 0.0% | - | $14,225,752 | $134,145 | $1,160,309 | $288,459 |  |
|
ProShares UltraPro QQQ
TQQQ
|
Kjøp
|
$80.76 | $80.10 | 2.2% | 19.1% | 13.4% | 0.8% | - | $12,775,422 | $3,161,548 | $290,560,081 | $45,133,234 |  |
|
iShares 0-3 Month Treasury Bond ETF
SGOV
|
Kjøp
|
$100.61 | $100.97 | 0.0% | 0.1% | 0.0% | 0.4% | - | $12,576,266 | $236,347 | $815,112 | $1,671,954 |  |
|
Direxion Daily Semi Bull 3X ETF
SOXL
|
Kjøp
|
$151.87 | $146.40 | 6.9% | 48.7% | 25.7% | 3.6% | - | $12,174,576 | $22,949,486 | $3,806,426,758 | $435,624,603 |  |
|
iShares MSCI EAFE ETF
EFA
|
Kjøp
|
$106.48 | $107.84 | 0.3% | 1.0% | 1.6% | 1.3% | - | $11,281,113 | $7,789.57 | - | - |  |
|
iShares TIPS Bond ETF
TIP
|
Kjøp
|
$105.55 | $105.41 | 0.1% | 0.2% | 1.5% | 0.1% | - | $10,980,933 | $134.00 | - | - |  |
|
iShares Gold Trust
IAU
|
Kjøp
|
$82.04 | $80.98 | 0.5% | 1.6% | 5.5% | 1.3% | - | $10,478,316 | $606,119 | $3,827.94 | $12,722.86 |  |
|
iShares Core MSCI Emerging Markets ETF
IEMG
|
Kjøp
|
$83.91 | $84.29 | 0.2% | 4.7% | 2.9% | 0.5% | - | $10,219,831 | $49,342.98 | - | - |  |
|
iShares Russell 1000 Growth ETF
IWF
|
Kjøp
|
$126.71 | $125.37 | 0.4% | 5.2% | 3.5% | 1.1% | - | $9,545,924 | $1.70 | - | - |  |
|
iShares MSCI South Korea ETF
EWY
|
Kjøp
|
$192.53 | $187.82 | 1.8% | 9.1% | 7.9% | 2.4% | - | $9,121,622 | $2,252,976 | $191,647,246 | $140,549,823 |  |
|
iShares MSCI Emerging Markets ETF
EEM
|
Kjøp
|
$69.10 | $69.19 | 0.4% | 5.0% | 3.0% | 0.1% | - | $7,993,380 | $551,530 | $30,823.90 | $4,662.78 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kjøp
|
- | $1,029.96 | - | - | - | - | - | $7,602,989 | $1,636,712 | $9,753,381 | $20,928,957 | ||
United States Oil Fund
USO
|
Kjøp
|
$144.24 | $145.52 | 2.7% | 10.9% | 7.1% | 0.9% | - | $5,797,014 | $5,017,351 | $6,129,467 | $14,422,981 |  |
|
WisdomTree Floating Rate Treasury Fund
USFR
|
Kjøp
|
$50.51 | $50.49 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5,619,644 | $658.69 | - | - |  |
|
iShares Russell 2000 Value ETF
IWN
|
Kjøp
|
$216.70 | $215.85 | 0.3% | 0.4% | 3.7% | 0.4% | - | $5,411,511 | $119.65 | - | - |  |
|
Tradr 2X Long SNDK Daily ETF
SNXX
|
Kjøp
|
$19.82 | $19.36 | 13.1% | 48.9% | 32.8% | 2.3% | - | $3,384,675 | $19,151,149 | $2,338,702,552 | $265,476,337 |  |
|
iShares Russell 2000 ETF
IWM
|
Kjøp
|
$287.10 | $285.75 | 0.5% | 0.8% | 4.3% | 0.5% | - | $3,372,578 | $8,205.14 | $15,707,636 | $5,901,999 |  |
|
iShares Core S&P MidCap ETF
IJH
|
Kjøp
|
$73.48 | $73.05 | 0.3% | 0.4% | 4.3% | 0.6% | - | $2,991,077 | $1.09 | - | - |  |
|
Direxion Daily Semi Bear 3X ETF
SOXS
|
Kjøp
|
$32.44 | $33.65 | 7.8% | 36.6% | 30.9% | 3.7% | - | $2,851,068 | $8,658,688 | $535,415,524 | $57,845,809 |  |
|
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
|
Kjøp
|
$5.95 | $5.95 | 0.1% | 0.1% | 0.5% | 0.1% | - | $2,463,937 | $0.00 | - | - |  |
|
iShares Semiconductor ETF
SOXX
|
Kjøp
|
$572.47 | $565.21 | 2.2% | 14.8% | 10.0% | 1.3% | - | $2,427,450 | $596,561 | $23,244,912 | $8,078,769 |  |
|
Vanguard Total Stock Market ETF
VTI
|
Kjøp
|
$381.29 | $380.66 | 0.0% | 2.3% | 0.7% | 0.2% | - | $2,284,732 | $51,637.75 | - | - |  |
|
Global X Copper Miners ETF
COPX
|
Kjøp
|
$89.94 | $87.98 | 2.8% | 6.4% | 4.9% | 2.2% | - | $2,043,373 | $702,681 | $1,007,701 | $1,119,180 |  |
|
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
Kjøp
|
$23.77 | $22.05 | 5.4% | 27.7% | 16.4% | 7.3% | - | $1,948,441 | $11,065,026 | $1,459,942,988 | $215,247,882 |  |
|
Vanguard S&P 500 ETF
VOO
|
Kjøp
|
$712.85 | $712.17 | 0.0% | 2.4% | 1.2% | 0.1% | - | $1,930,144 | $552,718 | $101,984 | $477,379 |  |
|
Direxion Daily MU Bull 2X Shares
MUU
|
Kjøp
|
$38.83 | $38.19 | 9.2% | 37.2% | 23.8% | 1.7% | - | $1,894,172 | $3,705,495 | $233,652,648 | $22,426,691 |  |
|
iShares China Large-Cap ETF
FXI
|
Kjøp
|
$35.01 | $34.65 | 0.3% | 1.7% | 2.3% | 1.0% | - | $1,868,246 | $3,732,409 | - | - |  |
|
Anduril (Pre-IPO)
ANDURIL
|
Kjøp
|
- | $149.55 | - | - | - | - | - | $1,765,513 | $50,699.91 | $3,298,112 | $248,826 | ||
VanEck Semiconductor ETF
SMH
|
Kjøp
|
$607.42 | $599.96 | 1.9% | 12.1% | 8.3% | 1.2% | - | $1,709,243 | $811,526 | $31,420,146 | $45,117,951 |  |
|
Kalshi (Pre-IPO)
KALSHI
|
Kjøp
|
- | $607.82 | - | - | - | - | - | $1,487,903 | $627,237 | - | - | ||
Franklin US Large Cap Multifactor Index ETF
FLQL
|
Kjøp
|
$79.27 | $79.57 | 0.1% | 2.1% | 0.8% | 0.4% | - | $1,041,705 | $130,329 | - | - |  |
|
Franklin Income Equity Focus ETF
INCE
|
Kjøp
|
$67.29 | $67.16 | 0.3% | 1.2% | 3.0% | 0.2% | - | $1,023,908 | $99.72 | - | - |  |
|
iBoxx $ High Yield Corporate Bond ETF
HYG
|
Kjøp
|
$78.68 | $78.57 | 0.0% | 0.4% | 1.2% | 0.1% | - | $1,006,290 | $1,046.32 | - | - |  |
|
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
Kjøp
|
$35.63 | $35.34 | 4.0% | 39.1% | 17.1% | 0.8% | - | $953,594 | $1,246,171 | $151,610,459 | $18,554,858 |  |
|
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
Kjøp
|
$91.04 | $91.56 | 0.0% | 2.4% | 1.0% | 0.6% | - | $871,252 | $252,169 | $40,900.92 | $20,942.07 |  |
|
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
Kjøp
|
$91.57 | $91.51 | 0.0% | 0.1% | 0.0% | 0.1% | - | $867,561 | $4.35 | - | - |  |
|
GraniteShares 2X Long INTC Daily ETF
INTW
|
Kjøp
|
$33.64 | $32.99 | 3.3% | 59.1% | 80.4% | 1.9% | - | $824,968 | $1,323,190 | $84,416,684 | $59,793,482 |  |
|
Polymarket (Pre-IPO)
POLYMARKET
|
Kjøp
|
- | $145.68 | - | - | - | - | - | $701,729 | $451,351 | $4,358,319 | $1,230,828 | ||
abrdn Physical Palladium Shares ETF
PALL
|
Kjøp
|
$23.75 | $23.46 | 0.1% | 0.8% | 3.0% | 1.2% | - | $633,520 | $2,981.16 | - | - |  |
|
Franklin Focused Growth ETF
FFOG
|
Kjøp
|
$52.31 | $50.25 | 0.6% | 6.8% | 6.1% | 3.9% | - | $506,631 | $35.79 | - | - |  |
|
Franklin High Yield Corporate ETF
FLHY
|
Kjøp
|
$23.88 | $23.84 | 0.0% | 0.4% | 1.3% | 0.1% | - | $502,773 | $30.44 | - | - |  |
|
State Street Energy Select Sector SPDR Fund
XLE
|
Kjøp
|
$61.80 | $61.54 | 1.1% | 6.3% | 3.0% | 0.4% | - | $487,057 | $867.61 | $11,576,993 | $29,572,501 |  |
|
Franklin Responsibly Sourced Gold ETF
FGDL
|
Kjøp
|
$58.14 | $57.74 | 0.6% | 1.6% | 5.4% | 0.7% | - | $479,746 | $27.54 | - | - |  |
|
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
Kjøp
|
$47.80 | $46.98 | 1.6% | 61.1% | 1653.5% | 1.7% | - | $475,951 | $352,827 | $10,575,479 | $4,176,740 |  |
|
Global X Uranium ETF
URA
|
Kjøp
|
$43.76 | $43.01 | 1.8% | 4.7% | 5.0% | 1.7% | - | $470,845 | $150,074 | - | - |  |
|
Invesco Short Term Treasury ETF
TBLL
|
Kjøp
|
$105.48 | $106.31 | 0.0% | 0.2% | 0.4% | 0.8% | - | $452,993 | $277.37 | - | - |  |
|
Vanguard Total World
VT
|
Kjøp
|
$161.25 | $160.63 | 0.2% | 2.0% | 0.2% | 0.4% | - | $422,008 | $5.00 | - | - |  |
|
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
Kjøp
|
$15.36 | $14.88 | 6.7% | 32.9% | 17.3% | 3.2% | - | $359,125 | $70,700.36 | $9,694,407 | $12,250,751 |  |
|
Roundhill Photonics & Optics ETF
LYTE
|
Kjøp
|
$26.41 | $26.00 | 1.3% | 12.0% | 4.1% | 1.5% | - | $307,182 | $38,086.58 | $10,555,935 | $13,954,747 |  |
|
ProShares UltraPro Short QQQ
SQQQ
|
Kjøp
|
$33.79 | $33.54 | 2.3% | 16.9% | 13.3% | 0.7% | - | $294,902 | $81,743.05 | $188,972,015 | $35,037,422 |  |
|
Proshares Ultra CRC
CRCA
|
Kjøp
|
$23.33 | $22.37 | 0.3% | 18.5% | 2.8% | 4.1% | - | $289,728 | $163,633 | - | - |  |
|
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
Kjøp
|
$35.98 | $35.56 | 0.3% | 3.9% | 0.2% | 1.2% | - | $235,667 | $143.79 | $15,694.50 | $8,344.91 |  |
|
abrdn Physical Platinum Shares ETF
PPLT
|
Kjøp
|
$16.64 | $16.19 | 1.9% | 3.5% | 2.3% | 2.7% | - | $232,944 | $1,258.79 | - | - |  |
|
Invesco DB Commodity Index Tracking Fund
DBC
|
Kjøp
|
$32.45 | $32.50 | 0.4% | 3.6% | 3.8% | 0.1% | - | $227,667 | $43.13 | - | - |  |
|
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
|
Kjøp
|
$2.31 | $2.35 | 1.0% | 47.4% | 64.4% | 1.8% | - | $210,432 | $16,055.66 | - | - |  |
|
SP Funds S&P 500 Sharia ETF
SPUS
|
Kjøp
|
$60.19 | $60.26 | 0.6% | 4.0% | 2.6% | 0.1% | - | $199,890 | $1,374.70 | - | - |  |
|
Schwab International Equity ETF
SCHF
|
Kjøp
|
$28.24 | $28.01 | 0.4% | 1.8% | 0.7% | 0.8% | - | $197,714 | $159.52 | - | - |  |
|
abrdn Physical Silver ETF
SIVR
|
Kjøp
|
$63.90 | $61.83 | 1.9% | 5.7% | 3.1% | 3.2% | - | $192,245 | $1,216.54 | - | - |  |
|
iShares MSCI India ETF
INDA
|
Kjøp
|
$48.31 | $48.23 | 0.4% | 1.5% | 2.7% | 0.2% | - | $187,334 | $13,104.92 | $1,927,739 | $1,418,763 |  |
|
iShares Investment Grade Systematic Bond ETF
IGEB
|
Kjøp
|
$43.74 | $43.71 | 0.1% | 0.6% | 0.9% | 0.1% | - | $180,327 | $892.27 | - | - |  |
|
Invesco QQQ Trust, Series 1
QQQI
|
Kjøp
|
$55.83 | $55.73 | 0.5% | 3.6% | 2.8% | 0.2% | - | $178,007 | $137.45 | - | - |  |
|
GraniteShares 2x Long COIN Daily ETF
CONL
|
Kjøp
|
$6.70 | $6.46 | 0.0% | 33.2% | 4.2% | 3.6% | - | $168,804 | $348,985 | $1,621,347 | $1,293,199 |  |
|
iShares Total Return Active ETF
BRTR
|
Kjøp
|
$48.72 | $48.61 | 0.0% | 0.2% | 1.5% | 0.2% | - | $162,353 | $1,436.76 | - | - |  |
|
xAI (Pre-IPO)
XAI
|
Kjøp
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
Invesco NASDAQ 100 ETF
QQQM
|
Kjøp
|
$307.65 | $306.94 | 0.8% | 6.1% | 4.7% | 0.2% | - | $153,897 | $10,833.01 | - | - |  |
|
Global X NASDAQ 100 Covered Call ETF
QYLD
|
Kjøp
|
$18.55 | $18.50 | 0.2% | 1.6% | 1.3% | 0.2% | - | $153,512 | $1,526.84 | - | - |  |
|
Global X S&P 500 Covered Call ETF
XYLD
|
Kjøp
|
$41.64 | $41.55 | 0.0% | 0.6% | 0.1% | 0.2% | - | $150,589 | $1,498.30 | - | - |  |
|
iShares Flexible Income Active ETF
BINC
|
Kjøp
|
$51.40 | $51.32 | 0.1% | 0.5% | 1.2% | 0.2% | - | $150,449 | $742.64 | - | - |  |
|
iShares 7-10 Year Treasury Bond ETF
IEF
|
Kjøp
|
$91.14 | $90.72 | 0.0% | 0.3% | 1.8% | 0.5% | - | $149,282 | $4.97 | - | - |  |
Viser 1301 til 1400 av 1630 resultater
Rader
Artikler og rapporter
Eller sjekk ut i App Store
