Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 416 551 089 821
Рыночная капитализация
0.9%
$93 918 473 614
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$67 881,65 | 0.4% | 2.0% | 3.7% | 0.9% | $36 353 919 816 | $1 358 876 737 925 | $1 358 876 737 925 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 073,13 | 0.2% | 3.2% | 3.0% | 3.4% | $18 096 301 840 | $250 331 112 072 | $250 331 112 072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $64 699 144 854 | $184 066 113 671 | $189 528 426 433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$615,92 | 0.2% | 0.5% | 2.8% | 1.4% | $941 005 977 | $84 022 260 184 | $84 022 260 184 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,34 | 0.1% | 0.3% | 5.9% | 3.1% | $1 876 309 266 | $82 046 941 234 | $133 728 521 350 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 361 185 378 | $77 353 327 189 | $77 360 496 919 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$83,78 | 0.1% | 1.4% | 7.4% | 3.3% | $3 546 779 364 | $48 004 732 158 | $48 004 732 136 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3198 | 0.1% | 0.8% | 3.7% | 13.0% | $643 360 826 | $30 309 234 278 | $30 309 435 864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 073,25 | 0.3% | 3.0% | 3.0% | 3.2% | $10 408 716 | $19 079 640 107 | $19 079 640 107 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 1.2% | 1.6% | 1.6% | $925 082 732 | $16 454 382 242 | $16 454 382 242 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,09211 | 0.0% | 0.6% | 1.1% | 3.4% | $1 166 558 230 | $14 153 832 847 | $14 153 874 305 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75 074 447 | $11 832 790 911 | $11 832 790 911 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Купить
|
$52,21 | 0.2% | 1.7% | 4.6% | 4.0% | $68 265 435 | $11 157 995 801 | $16 719 382 517 | 0.67 |
|
|
| 13 |
Биткойн Кэш
BCH
|
Купить
|
$465,15 | 0.2% | 1.9% | 2.1% | 2.2% | $234 008 775 | $9 309 345 608 | $9 309 351 423 | 1.0 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2483 | 0.1% | 1.7% | 4.2% | 13.2% | $400 881 606 | $9 161 801 383 | $11 179 833 422 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 551,53 | 0.3% | 3.3% | 3.2% | 5.9% | $5 212 464 | $8 986 310 884 | $8 986 310 884 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $965 323 045 | $8 976 985 613 | $8 976 985 613 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Купить
|
$9,73 | 0.1% | 0.4% | 3.6% | 8.7% | $453 962 | $8 961 722 810 | $9 587 055 905 | 0.93 |
|
|
| 16 |
Hyperliquid
HYPE
|
Купить
|
$37,44 | 0.1% | 1.8% | 0.2% | 21.9% | $228 449 621 | $8 931 564 047 | $36 053 446 019 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67 796,03 | 0.1% | 1.8% | 3.8% | 0.9% | $490 861 956 | $8 078 845 293 | $8 078 845 293 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 265,50 | 0.3% | 3.2% | 3.3% | 3.6% | $3 116 849 | $7 634 038 463 | $7 634 038 463 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 075,76 | 1.0% | 3.2% | 2.9% | 5.8% | $27,77 | $6 853 940 970 | $6 853 940 970 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.3% | 0.3% | $7 178 179 | $6 586 463 068 | $6 586 463 068 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купить
|
$8,78 | 0.2% | 2.8% | 3.2% | 0.6% | $332 398 996 | $6 221 061 768 | $8 785 569 874 | 0.71 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$327,82 | 0.3% | 0.8% | 6.9% | 4.5% | $86 436 536 | $6 052 086 960 | $6 052 086 960 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67 934,32 | 0.2% | 2.0% | 3.9% | 1.2% | $314 340 897 | $6 046 138 512 | $6 046 138 512 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $116 052 743 | $5 877 052 366 | $5 877 052 366 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 262,57 | 0.3% | 3.3% | 2.9% | 5.9% | $1 208 359 | $5 766 975 857 | $5 766 975 857 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1489 | 0.0% | 2.5% | 1.4% | 11.7% | $7 675 095 | $5 684 440 741 | $5 684 440 741 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купить
|
$0,1704 | 0.2% | 1.8% | 3.0% | 5.6% | $92 139 883 | $5 634 559 426 | $8 526 495 726 | 0.66 |
|
|
WETH
WETH
|
$2 071,67 | 0.4% | 3.2% | 3.3% | 3.2% | $413 934 300 | $4 937 090 666 | $4 937 090 666 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 265 209 405 | $4 391 518 412 | $4 391 518 412 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $177 636 428 | $4 357 281 657 | $4 357 281 657 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $206 595 738 | $4 161 294 463 | $4 161 294 463 | 1.0 |
|
|||
| 24 |
Лайткоин
LTC
|
Купить
|
$53,87 | 0.1% | 0.1% | 2.8% | 0.5% | $381 900 368 | $4 149 754 752 | $4 149 906 653 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Купить
|
$2,30 | 0.1% | 4.7% | 32.2% | 57.9% | $15 340 302 | $4 037 411 973 | $12 333 070 500 | 0.33 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153 524 274 | $3 907 565 680 | $3 907 565 680 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Купить
|
$9,03 | 0.3% | 3.6% | 5.3% | 1.2% | $202 397 076 | $3 902 385 302 | $4 188 612 852 | 0.93 |
|
|
| 28 |
Зикеш
ZEC
|
Купить
|
$232,42 | 1.2% | 6.7% | 1.9% | 5.3% | $369 999 182 | $3 862 616 692 | $3 862 823 542 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08784 | 0.2% | 1.4% | 5.0% | 13.2% | $60 302 498 | $3 803 435 947 | $4 391 608 860 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Купить
|
$0,007692 | 0.1% | 7.7% | 10.8% | 18.4% | $32 246 892 | $3 679 233 428 | $8 845 246 851 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $14 402 886 | $3 538 170 362 | $3 538 170 362 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.055961 | 0.0% | 1.4% | 1.0% | 3.9% | $127 393 711 | $3 513 564 549 | $3 515 094 335 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,8808 | 0.1% | 2.1% | 6.9% | 2.1% | $331 609 115 | $3 436 784 614 | $8 812 302 839 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Купить
|
$1,24 | 0.1% | 0.6% | 6.2% | 2.6% | $78 878 314 | $3 046 727 077 | $6 382 159 744 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Купить
|
$313,35 | 0.2% | 4.6% | 4.7% | 73.3% | $355 727 216 | $3 006 034 760 | $6 577 420 074 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,07047 | 0.1% | 0.3% | 7.3% | 7.5% | $9 746 423 | $2 981 708 964 | $6 941 976 734 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Купить
|
$0,09969 | 0.2% | 0.4% | 3.3% | 11.4% | $41 772 535 | $2 868 426 053 | $9 972 865 279 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $223 858 | $2 676 552 713 | $2 676 552 713 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 568,17 | 0.1% | 2.3% | 4.5% | 14.1% | $475 319 734 | $2 556 874 018 | $3 233 782 229 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Купить
|
$4 576,05 | 0.0% | 2.3% | 5.6% | 14.7% | $298 140 152 | $2 353 318 204 | $2 353 318 204 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Купить
|
$0,6929 | 0.1% | 2.8% | 1.7% | 8.4% | $33 992 931 | $2 271 770 366 | $4 310 280 881 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,56 | 0.3% | 4.7% | 0.2% | 8.5% | $139 684 428 | $2 255 882 157 | $3 195 828 836 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 169 130 946 | $2 169 130 946 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.2% | 1.0% | 10.9% | 23.6% | $110 864 176 | $2 113 094 423 | $2 113 094 423 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 898 216 | $1 811 212 607 | $1 811 212 607 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $12 278 934 | $1 791 729 982 | $1 791 729 982 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Купить
|
$84,70 | 0.3% | 0.6% | 0.7% | 10.4% | $13 586 099 | $1 778 992 549 | $1 778 992 549 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Купить
|
$0,1757 | 0.4% | 0.7% | 6.8% | 2.4% | $13 743 868 | $1 751 408 320 | $2 694 474 338 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1 335 651 | $1 745 875 942 | $1 745 875 942 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Купить
|
$0,07776 | 3.4% | 7.6% | 7.0% | 13.2% | $27 000 641 | $1 729 319 291 | $1 756 559 707 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,6798 | 0.4% | 2.7% | 3.0% | 5.8% | $100 876 926 | $1 670 096 601 | $5 318 701 953 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051721 | 0.1% | 0.4% | 0.9% | 10.5% | $16 051 843 | $1 577 059 679 | $1 577 059 679 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Купить
|
$1,19 | 0.7% | 0.5% | 9.4% | 1.9% | $153 978 009 | $1 534 025 334 | $1 534 025 375 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Купить
|
$98,72 | 0.1% | 1.8% | 10.0% | 14.5% | $173 478 526 | $1 500 351 074 | $1 580 798 339 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Купить
|
$0.053372 | 0.1% | 1.2% | 1.6% | 8.9% | $228 492 811 | $1 418 562 134 | $1 418 562 134 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110 932 150 | $1 416 564 416 | $1 416 564 416 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Купить
|
$1,93 | 0.0% | 0.7% | 4.0% | 10.2% | $22 438 207 | $1 353 709 844 | $1 773 247 815 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 059 855 | $1 319 074 782 | $1 319 074 782 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.1% | 1.1% | $1 649 477 | $1 311 989 770 | $1 736 608 457 | 0.76 |
|
||
| 58 |
Ondo
ONDO
|
Купить
|
$0,2655 | 0.2% | 0.3% | 5.0% | 0.1% | $58 033 261 | $1 294 516 342 | $2 658 509 837 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 216,46 | 0.9% | 3.4% | 2.7% | 5.9% | $82 591,27 | $1 290 748 040 | $1 290 748 040 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260 586 748 | $1 288 533 645 | $1 288 533 645 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$8,21 | 0.1% | 1.0% | 2.7% | 4.6% | $43 999 655 | $1 281 664 033 | $1 281 664 033 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 072,28 | 0.0% | 3.1% | 3.2% | 3.3% | $44 114 003 | $1 255 978 968 | $1 255 978 968 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,27 | 0.5% | 1.9% | 4.9% | 9.4% | $35 106 604 | $1 248 436 811 | $1 248 436 811 | 1.0 |
|
|
| 61 |
Siren
SIREN
|
Купить
|
$1,68 | 0.9% | 5.5% | 31.0% | 467.5% | $20 496 774 | $1 221 900 776 | $1 221 900 776 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$83,78 | 0.6% | 1.6% | 8.0% | 1.4% | $773 873 329 | $1 168 871 624 | $1 168 871 624 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3195 | 0.1% | 0.9% | 3.5% | 12.9% | $8 436 428 | $1 145 978 921 | $1 145 978 921 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Купить
|
$6,57 | 0.5% | 0.8% | 2.1% | 7.5% | $2 534 705 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 115 645 979 | $1 115 645 979 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 650 077 | $1 095 608 850 | $1 095 608 850 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.2% | 1.3% | 4.0% | 0.9% | $11 694 217 | $1 092 658 695 | $1 092 658 695 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,15 | 0.3% | 1.0% | 0.3% | 3.4% | $5 576 435 | $1 077 554 597 | $1 159 091 763 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$615,37 | 0.3% | 0.4% | 3.4% | 1.5% | $269 695 687 | $1 060 614 129 | $1 060 614 129 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купить
|
$71,72 | 0.2% | 2.6% | 1.4% | 11.4% | $13 069 878 | $1 043 434 906 | $1 048 336 123 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,37 | 0.1% | 1.5% | 7.8% | 0.8% | $8 225 711 | $1 034 745 572 | $1 034 745 572 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $796 660 | $1 002 460 665 | $1 002 460 665 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Купить
|
$0,001692 | 0.2% | 0.5% | 5.1% | 11.4% | $61 999 317 | $998 358 139 | $1 692 114 114 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09266 | 0.7% | 0.1% | 3.5% | 14.2% | $54 834 556 | $983 877 764 | $983 877 764 | 1.0 |
|
|
| 68 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $4 385 191 | $979 476 889 | $979 476 889 | 1.0 |
|
||
clBTC
CLBTC
|
$68 657,89 | - | - | - | - | $3,29 | $958 197 602 | $958 197 602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.1% | 0.3% | 0.9% | 2.8% | $0,00 | $936 954 150 | $936 954 150 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Купить
|
$0,2782 | 0.7% | 1.0% | 13.7% | 29.7% | $101 116 363 | $898 724 985 | $2 781 503 809 | 0.32 |
|
|
| 71 |
Render
RENDER
|
Купить
|
$1,72 | 0.0% | 1.2% | 0.1% | 22.3% | $62 538 590 | $890 425 819 | $915 761 743 | 0.97 |
|
|
| 72 |
NEXO
NEXO
|
Купить
|
$0,8881 | 0.1% | 0.1% | 1.7% | 1.3% | $6 747 544 | $888 170 309 | $888 170 309 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Купить
|
$0,03214 | 0.4% | 1.7% | 7.9% | 8.2% | $18 004 918 | $877 870 155 | $878 574 006 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $750 108 | $868 483 351 | $868 483 351 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Купить
|
$1,69 | 0.2% | 1.7% | 5.4% | 7.9% | $31 249 235 | $847 512 774 | $847 512 774 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
Купить
|
$1,50 | 0.4% | 0.0% | 10.3% | 14.8% | $11 236 602 | $827 779 038 | $1 500 687 991 | 0.55 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
