Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 774 140 550 320
Рыночная капитализация
1.4%
$73 424 009 577
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$79 956,37 | 0.2% | 1.2% | 3.2% | 5.0% | $27 790 625 838 | $1 607 697 788 133 | $1 607 699 547 352 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 312,77 | 0.3% | 1.7% | 5.0% | 14.7% | $10 854 806 070 | $282 573 828 522 | $282 573 828 522 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47 885 666 918 | $180 846 455 878 | $186 307 862 240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$751,13 | 0.2% | 0.6% | 1.4% | 2.3% | $1 253 901 115 | $98 773 257 653 | $98 773 256 061 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,29 | 0.1% | 2.8% | 3.9% | 14.4% | $1 839 957 997 | $81 770 858 618 | $129 056 873 446 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 171 847 207 | $71 209 331 837 | $71 211 591 592 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$99,94 | 0.3% | 2.1% | 4.6% | 16.3% | $2 727 155 962 | $58 955 128 500 | $63 617 262 981 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3311 | 0.1% | 0.0% | 0.2% | 1.1% | $356 363 739 | $31 469 632 263 | $31 470 097 553 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31 203 078 | $26 556 716 281 | $26 556 716 281 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 312,74 | 0.3% | 1.8% | 5.2% | 14.7% | $11 415 496 | $22 419 440 677 | $22 419 627 438 | 1.0 |
|
|||
| 10 |
Зикеш
ZEC
|
Купить
|
$1 244,61 | 0.7% | 4.9% | 2.2% | 12.0% | $805 509 546 | $21 169 391 247 | $21 171 401 863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$79,01 | 0.5% | 2.9% | 0.0% | 10.5% | $811 172 548 | $18 914 197 649 | $75 175 733 872 | 0.25 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,07785 | 0.2% | 2.5% | 2.5% | 18.0% | $469 103 994 | $12 185 180 983 | $12 186 142 492 | 1.0 |
|
|
| 13 |
Монеро
XMR
|
Купить
|
$592,79 | 0.7% | 3.0% | 8.7% | 9.0% | $124 858 338 | $11 163 591 694 | $11 163 600 234 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 886,29 | 0.4% | 1.7% | 5.0% | 14.5% | $3 419 980 | $10 730 211 638 | $10 730 211 638 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315 855 092 | $9 801 607 519 | $9 802 646 636 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 828,90 | 0.2% | 1.2% | 3.2% | 5.1% | $139 043 487 | $9 270 932 922 | $9 270 932 922 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $630 912 767 | $9 175 680 498 | $9 175 680 498 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купить
|
$76,70 | 0.2% | 1.4% | 4.4% | 8.9% | $103 282 079 | $9 104 558 227 | $22 495 751 975 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 566,73 | 0.3% | 1.6% | 4.9% | 14.4% | $2 774 727 | $8 898 386 899 | $8 898 386 899 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$11,43 | 0.6% | 3.1% | 6.7% | 24.2% | $317 068 940 | $8 764 578 365 | $11 429 326 078 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Купить
|
$9,45 | 0.1% | 2.2% | 4.6% | 4.6% | $142 529 | $8 693 521 520 | $9 311 439 602 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 952,57 | 0.2% | 1.2% | 3.1% | 5.0% | $345 498 666 | $7 690 713 843 | $7 690 713 843 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,1983 | 0.6% | 4.1% | 9.5% | 20.7% | $324 061 827 | $7 448 491 200 | $8 921 180 371 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купить
|
$0,1678 | 0.4% | 2.1% | 6.4% | 26.5% | $115 588 596 | $5 914 190 223 | $8 389 972 990 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Купить
|
$4,33 | 0.9% | 7.9% | 13.7% | 9.0% | $659 418 181 | $5 673 284 181 | $5 673 284 177 | 1.0 |
|
|
| 21 |
Биткойн Кэш
BCH
|
Купить
|
$279,83 | 0.3% | 6.2% | 0.3% | 10.2% | $229 090 248 | $5 627 911 149 | $5 627 914 648 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 310,96 | 0.0% | 1.8% | 5.1% | 14.3% | $0,00 | $5 549 959 494 | $5 549 802 118 | 1.0 |
|
|||
WETH
WETH
|
$2 313,92 | 0.4% | 1.7% | 5.1% | 14.6% | $256 796 962 | $5 134 034 489 | $5 133 752 138 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 561,27 | 0.4% | 1.7% | 5.0% | 14.4% | $685 813 | $5 124 149 555 | $5 124 149 555 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Купить
|
$0,006788 | 5.0% | 5.8% | 24.9% | 46.9% | $18 886 758 | $4 827 201 810 | $7 758 010 609 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $368 170 | $4 578 428 466 | $4 578 439 446 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 553 176 | $4 541 186 316 | $4 541 186 316 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 197 016 | $4 540 306 144 | $4 543 373 921 | 1.0 |
|
||
| 25 |
Лайткоин
LTC
|
Купить
|
$57,01 | 0.1% | 0.7% | 5.3% | 16.8% | $364 063 565 | $4 433 694 293 | $4 433 699 638 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купить
|
$7,03 | 0.9% | 2.0% | 1.9% | 20.4% | $304 866 003 | $4 388 508 269 | $6 231 609 626 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $977 695 987 | $3 887 934 993 | $3 887 934 993 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Купить
|
$8,67 | 0.5% | 3.9% | 7.8% | 21.5% | $221 051 063 | $3 849 603 226 | $4 080 843 237 | 0.94 |
|
|
| 29 |
Canton
CC
|
Купить
|
$0,09622 | 0.4% | 3.0% | 8.3% | 27.0% | $22 728 266 | $3 844 220 895 | $3 844 220 895 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,9093 | 0.9% | 2.9% | 9.0% | 20.3% | $374 499 389 | $3 744 196 155 | $9 091 671 377 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 2.2% | 9.9% | 23.5% | $23 915 709 | $3 429 348 148 | $6 376 766 245 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купить
|
$0,07369 | 0.5% | 3.6% | 10.1% | 37.7% | $96 962 025 | $3 266 111 454 | $3 684 097 615 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купить
|
$4 026,38 | 0.1% | 0.1% | 1.9% | 3.1% | $201 075 616 | $3 256 596 936 | $3 330 758 473 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95 168 198 | $3 158 255 112 | $3 158 244 847 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $591 706 955 | $3 135 752 381 | $3 135 752 399 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.6% | 7.8% | $2 822 854 | $3 099 466 133 | $3 099 465 972 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 305 183 | $3 004 386 138 | $3 004 386 138 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купить
|
$247,82 | 0.5% | 3.7% | 6.0% | 20.0% | $108 032 824 | $2 892 308 120 | $2 892 339 266 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054839 | 0.2% | 2.4% | 4.1% | 15.0% | $72 642 960 | $2 851 822 433 | $2 853 068 488 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Купить
|
$192,56 | 0.5% | 4.2% | 2.3% | 23.0% | $67 992 989 | $2 803 458 199 | $2 814 304 197 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,81 | 1.0% | 0.7% | 1.7% | 51.3% | $7 245 571 | $2 721 015 466 | $18 070 381 390 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Купить
|
$0,05266 | 0.1% | 1.8% | 8.0% | 24.2% | $4 994 101 | $2 672 331 825 | $5 213 796 678 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Купить
|
$0,1972 | 1.2% | 4.8% | 1.4% | 22.8% | $508 678 581 | $2 644 225 532 | $2 958 574 022 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 950 163 | $2 629 929 733 | $2 620 429 243 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Купить
|
$1,05 | 1.5% | 7.8% | 29.1% | 3.6% | $1 104 457 | $2 410 691 369 | $5 712 683 064 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3 086 242 | $2 381 763 000 | $2 381 763 020 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 075 060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$110,99 | 0.3% | 0.5% | 2.9% | 8.0% | $15 657 518 | $2 330 934 827 | $2 330 934 827 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 197 690 274 | $2 197 690 274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,59 | 0.9% | 3.6% | 13.2% | 17.0% | $2 857,01 | $2 089 766 788 | $2 089 766 788 | 1.0 |
|
|||
| 48 |
Пепе
PEPE
|
Купить
|
$0.054934 | 0.7% | 3.7% | 9.4% | 16.6% | $817 893 254 | $2 076 867 132 | $2 076 867 132 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Купить
|
$130,59 | 0.9% | 3.6% | 13.2% | 17.0% | $221 755 285 | $2 016 112 434 | $2 089 672 692 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Купить
|
$0,4066 | 0.5% | 2.8% | 8.3% | 22.1% | $99 757 268 | $1 979 547 948 | $4 065 338 939 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Купить
|
$0,004241 | 1.3% | 2.4% | 12.6% | 13.8% | $161 572 210 | $1 952 998 282 | $3 500 506 059 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $392 663 | $1 883 096 539 | $1 883 096 539 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.7% | $0,00 | $1 813 145 778 | $1 813 145 778 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Купить
|
$4 032,30 | 0.1% | 0.2% | 1.9% | 3.1% | $97 476 184 | $1 798 456 586 | $1 798 456 586 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Купить
|
$0,7004 | 0.3% | 1.7% | 1.5% | 2.1% | $73 105 383 | $1 756 808 086 | $5 455 647 830 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247,38 | 0.4% | 4.2% | 6.5% | 19.8% | $36 157 864 | $1 701 314 886 | $1 701 314 886 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Купить
|
$0,9772 | 0.6% | 2.6% | 12.6% | 17.0% | $103 891 712 | $1 670 656 502 | $1 670 661 490 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Купить
|
$0,05137 | 0.0% | 1.7% | 8.4% | 9.9% | $20 335 787 | $1 632 570 190 | $5 137 106 296 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Купить
|
$0,4896 | 1.9% | 7.6% | 11.6% | 26.2% | $35 239 051 | $1 616 789 298 | $3 045 219 422 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $184 139 949 | $1 600 926 027 | $1 600 926 027 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88 557 619 | $1 588 144 405 | $1 588 144 405 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купить
|
$2,20 | 1.5% | 1.6% | 5.1% | 12.4% | $17 004 709 | $1 543 909 742 | $2 195 734 514 | 0.7 |
|
|
| 61 |
Worldcoin
WLD
|
Купить
|
$0,4139 | 1.3% | 5.0% | 24.1% | 16.3% | $217 489 606 | $1 542 437 417 | $4 139 054 823 | 0.37 |
|
|
| 62 |
Sky
SKY
|
Купить
|
$0,06434 | 0.3% | 2.0% | 13.6% | 18.4% | $9 821 978 | $1 508 015 379 | $1 509 761 283 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $37 550 809 | $1 484 760 596 | $1 486 271 372 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Купить
|
$0.051624 | 0.2% | 0.1% | 1.1% | 5.2% | $172 260 791 | $1 444 284 102 | $1 444 284 102 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Купить
|
$2,54 | 0.8% | 1.8% | 9.6% | 23.5% | $47 557 540 | $1 417 463 386 | $1 417 463 439 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 313,92 | 0.4% | 1.7% | 5.1% | 14.6% | $43 995 768 | $1 399 964 374 | $1 399 964 374 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 537,28 | 1.8% | 1.3% | 1.1% | 4.8% | $4 359 437 | $1 395 536 107 | $1 395 536 107 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.0% | 0.2% | 1.1% | $55 621 129 | $1 344 711 665 | $1 400 952 720 | 0.96 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 763 579 | $1 318 328 816 | $1 318 328 816 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купить
|
$1,85 | 0.3% | 1.3% | 2.0% | 6.4% | $10 644 165 | $1 297 368 573 | $1 682 661 668 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 838 642 | $1 281 102 971 | $1 281 102 971 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,88 | 0.3% | 2.0% | 4.5% | 16.3% | $363 156 971 | $1 257 361 499 | $1 257 361 499 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8 090 441 | $1 194 177 890 | $1 194 177 890 | 1.0 |
|
|||
| 69 |
Эфириум Классик
ETC
|
Купить
|
$7,36 | 0.2% | 4.0% | 6.9% | 19.8% | $42 587 279 | $1 169 204 489 | $1 169 210 257 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Купить
|
$23,54 | 0.5% | 3.4% | 15.2% | 15.7% | $33 670 205 | $1 145 942 859 | $1 910 814 518 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750,25 | 0.2% | 0.6% | 1.4% | 2.3% | $363 220 771 | $1 132 708 781 | $1 132 708 781 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купить
|
$0,1642 | 0.9% | 3.4% | 10.2% | 18.9% | $167 030 500 | $1 131 206 342 | $1 641 305 080 | 0.69 |
|
|
| 72 |
JUST
JST
|
Купить
|
$0,1406 | 0.2% | 0.6% | 0.4% | 8.4% | $11 996 478 | $1 126 733 883 | $1 126 733 883 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,61 | 0.5% | 2.1% | 4.4% | 16.0% | $548 338 | $1 081 919 613 | $1 081 919 613 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 849 378 | $1 052 023 603 | $1 052 023 603 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купить
|
$7,48 | 0.5% | 0.6% | 1.3% | 0.4% | $3 732 534 | $1 044 088 346 | $1 062 778 837 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,59 | 0.3% | 2.0% | 4.5% | 16.0% | $14 346 634 | $1 039 245 716 | $1 039 245 716 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Купить
|
$9,66 | 0.1% | 0.8% | 5.1% | 11.0% | $4 151 860 | $1 011 746 036 | $1 130 143 011 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03544 | 0.5% | 0.9% | 7.9% | 23.1% | $14 760 568 | $984 740 884 | $984 789 881 | 1.0 |
|
|
Или найдите его в магазинах приложений
