Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 214 086 557 538
Рыночная капитализация
0.2%
$77 794 499 789
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$62 125,82 | 0.5% | 0.5% | 3.0% | 24.0% | $27 785 473 891 | $1 244 786 652 118 | $1 244 895 172 146 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 639,32 | 0.6% | 0.1% | 9.5% | 29.9% | $12 731 215 354 | $197 784 937 342 | $197 784 937 342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47 955 144 121 | $186 764 405 863 | $192 226 447 034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$591,88 | 0.6% | 0.1% | 4.5% | 11.5% | $647 551 193 | $79 756 094 757 | $79 756 094 757 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 264 972 394 | $74 961 594 707 | $74 965 480 176 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,11 | 0.6% | 2.3% | 6.9% | 25.3% | $1 959 290 894 | $68 627 646 684 | $110 577 739 193 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$64,23 | 1.0% | 1.3% | 10.4% | 34.0% | $3 016 996 337 | $37 229 417 298 | $40 342 059 764 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3210 | 0.1% | 0.3% | 3.6% | 8.4% | $446 937 853 | $30 438 126 957 | $30 438 286 382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,02 | 0.0% | 0.8% | 2.4% | 0.5% | $29 023 933 | $19 151 952 752 | $19 151 952 752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 638,30 | 0.5% | 0.2% | 9.6% | 29.8% | $13 084 464 | $14 595 810 769 | $14 595 810 769 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,08395 | 0.7% | 1.0% | 7.2% | 24.5% | $612 643 605 | $12 973 118 156 | $12 973 118 156 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$54,35 | 1.5% | 4.9% | 26.9% | 29.4% | $944 266 819 | $12 060 207 240 | $51 793 316 870 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 836 260 | $10 568 396 771 | $10 568 396 771 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $1 075 109 867 | $9 175 858 864 | $9 175 858 864 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$9,58 | 0.6% | 1.1% | 3.7% | 5.0% | $685 568 | $8 818 947 650 | $9 439 948 341 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купить
|
$0,01322 | 0.3% | 4.2% | 6.2% | 75.4% | $48 527 424 | $8 231 288 394 | $15 200 704 618 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 025,54 | 0.4% | 0.2% | 9.9% | 29.9% | $2 945 082 | $7 220 337 368 | $7 220 337 368 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 002,27 | 0.4% | 0.4% | 3.1% | 24.0% | $106 332 192 | $7 200 458 767 | $7 200 458 767 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$416,91 | 1.2% | 3.7% | 33.2% | 25.4% | $676 860 645 | $6 990 845 618 | $6 991 863 733 | 1.0 |
|
|
| 16 |
Монеро
XMR
|
Купить
|
$340,91 | 1.0% | 9.2% | 6.2% | 17.6% | $131 573 123 | $6 397 811 459 | $6 397 811 459 | 1.0 |
|
|
| 17 |
Canton
CC
|
Купить
|
$0,1638 | 0.3% | 0.3% | 7.0% | 0.1% | $10 533 260 | $6 349 903 663 | $6 349 903 663 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Купить
|
$0,1851 | 0.7% | 2.8% | 10.4% | 10.0% | $556 069 070 | $6 244 113 713 | $9 251 675 729 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $15 429 808 | $6 162 572 606 | $6 162 572 606 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 799,16 | 0.4% | 0.1% | 9.6% | 29.8% | $9 301 038 | $6 054 624 857 | $6 054 624 857 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$51,02 | 0.6% | 0.0% | 8.7% | 14.9% | $107 675 465 | $6 025 899 124 | $14 986 596 873 | 0.4 |
|
|
| 20 |
Кардано
ADA
|
Купить
|
$0,1619 | 0.3% | 2.4% | 17.9% | 42.5% | $485 760 141 | $6 014 814 993 | $7 282 516 478 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Купить
|
$7,66 | 0.9% | 2.3% | 8.1% | 27.6% | $254 529 991 | $5 570 587 996 | $7 661 378 383 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 081,56 | 0.4% | 0.5% | 1.8% | 23.9% | $512 480 307 | $5 323 953 248 | $5 323 953 248 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $121 735 101 | $4 476 858 459 | $4 476 858 459 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1 157 089 943 | $4 424 627 516 | $4 424 627 516 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Купить
|
$1,63 | 0.8% | 4.1% | 14.8% | 33.1% | $181 224 648 | $4 350 982 871 | $8 443 489 034 | 0.52 |
|
|
WETH
WETH
|
$1 638,08 | 0.6% | 0.3% | 8.4% | 29.8% | $26 862 745 | $4 294 545 129 | $4 294 545 129 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 866 322 | $4 214 206 957 | $4 214 206 957 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $104 678 809 | $4 060 560 941 | $4 060 560 941 | 1.0 |
|
|||
| 26 |
Биткойн Кэш
BCH
|
Купить
|
$198,02 | 1.7% | 2.2% | 17.6% | 56.0% | $158 699 425 | $3 967 482 760 | $3 967 482 760 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Купить
|
$2,88 | 0.2% | 1.6% | 14.7% | 12.4% | $8 159 737 | $3 776 361 136 | $15 488 746 872 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 629,68 | 0.0% | 0.5% | 9.1% | 30.1% | $771 881 | $3 630 008 841 | $3 630 008 841 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купить
|
$0,07849 | 0.6% | 1.1% | 7.6% | 19.0% | $57 451 135 | $3 404 529 934 | $3 924 690 193 | 0.87 |
|
|
| 29 |
Лайткоин
LTC
|
Купить
|
$42,10 | 0.5% | 2.3% | 9.9% | 28.0% | $244 215 080 | $3 252 184 943 | $3 252 184 943 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $3 007 694 072 | $3 007 694 072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,7379 | 0.9% | 2.2% | 10.5% | 42.9% | $369 375 253 | $2 972 038 646 | $7 376 255 752 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 755 189 | $2 858 319 244 | $2 858 319 244 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 795,58 | 0.6% | 0.2% | 9.8% | 29.8% | $7 903 005 | $2 794 601 225 | $2 794 601 225 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Купить
|
$6,47 | 0.7% | 2.7% | 18.8% | 36.2% | $221 719 068 | $2 792 089 928 | $2 996 880 844 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.054661 | 0.5% | 0.6% | 10.3% | 29.4% | $62 530 567 | $2 746 287 281 | $2 747 483 456 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,05972 | 0.4% | 0.2% | 2.3% | 23.4% | $8 360 171 | $2 677 417 539 | $5 894 073 348 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 654 091 | $2 616 369 425 | $2 616 369 425 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Купить
|
$2,00 | 0.4% | 7.8% | 29.1% | 29.4% | $455 547 638 | $2 593 449 171 | $2 593 449 195 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 095,86 | 0.9% | 2.3% | 7.4% | 13.8% | $576 043 923 | $2 509 444 906 | $2 898 145 820 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 460 869 150 | $2 460 869 150 | 1.0 |
|
|
| 39 |
LAB
LAB
|
$7,85 | 0.5% | 14.7% | 53.8% | 60.7% | $33 327 966 | $2 451 195 651 | $7 842 750 786 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.4% | 1.6% | 1.4% | $2 752 994 | $2 108 947 698 | $2 108 947 698 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,24 | 0.4% | 50.3% | 460.4% | 1127.1% | $221 854 878 | $2 062 483 699 | $7 160 987 341 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Купить
|
$204,27 | 0.8% | 2.4% | 9.7% | 36.2% | $132 478 665 | $1 959 480 591 | $4 287 484 345 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05992 | 1.2% | 9.4% | 3.9% | 11.2% | $68 734 026 | $1 903 972 599 | $5 992 255 334 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 102,01 | 0.8% | 2.3% | 7.6% | 13.6% | $242 845 552 | $1 873 222 934 | $1 873 222 934 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Купить
|
$0,5328 | 0.4% | 0.7% | 10.6% | 23.6% | $21 753 424 | $1 758 792 804 | $3 312 390 828 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $11 781 185 | $1 752 773 385 | $1 752 773 385 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Купить
|
$0,6241 | 0.5% | 0.3% | 8.9% | 9.6% | $108 261 693 | $1 670 751 000 | $4 881 475 297 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 306 677 | $1 650 788 574 | $1 650 788 574 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купить
|
$0,3384 | 1.0% | 6.4% | 18.5% | 21.2% | $111 941 654 | $1 647 246 084 | $3 382 900 450 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Купить
|
$0,9295 | 0.7% | 3.5% | 15.9% | 32.0% | $91 985 782 | $1 568 838 363 | $1 568 838 363 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051710 | 0.2% | 0.5% | 2.6% | 12.8% | $52 769 576 | $1 549 149 567 | $1 549 149 567 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Купить
|
$0,4560 | 1.6% | 11.2% | 16.0% | 62.5% | $672 473 245 | $1 541 654 911 | $4 543 473 034 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Купить
|
$2,42 | 0.5% | 2.6% | 12.2% | 37.9% | $125 827 964 | $1 506 493 701 | $2 165 229 893 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Купить
|
$70,94 | 0.3% | 0.8% | 10.1% | 18.8% | $11 763 422 | $1 489 745 038 | $1 489 745 038 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.4% | $1 537 178 | $1 459 422 315 | $1 459 422 315 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купить
|
$64,22 | 1.0% | 1.4% | 8.9% | 34.0% | $445 385 657 | $1 438 818 360 | $1 438 818 360 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13 185 898 | $1 347 310 196 | $1 347 438 816 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Купить
|
$0,1256 | 0.3% | 1.5% | 8.1% | 26.8% | $9 958 341 | $1 342 732 958 | $2 065 430 950 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 411 349 | $1 322 981 877 | $1 322 981 877 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 304 819 | $1 318 551 180 | $1 318 551 180 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3211 | 0.1% | 0.3% | 3.5% | 8.4% | $39 294 210 | $1 301 119 404 | $1 301 119 404 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купить
|
$0,05545 | 0.6% | 0.7% | 18.3% | 26.7% | $7 883 215 | $1 289 973 368 | $1 300 513 197 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 494 434 | $1 288 741 425 | $1 288 741 425 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купить
|
$1,98 | 2.5% | 1.7% | 7.2% | 7.4% | $35 912 074 | $1 283 030 083 | $1 985 324 024 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,77 | 0.2% | 0.0% | 5.7% | 17.4% | $14 238 551 | $1 239 795 870 | $1 618 715 887 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Купить
|
$2,24 | 0.3% | 2.5% | 27.6% | 32.8% | $43 096 378 | $1 239 002 128 | $1 239 002 128 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,38 | 0.8% | 2.3% | 9.3% | 36.1% | $38 455 454 | $1 236 518 852 | $1 236 518 852 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Купить
|
$0.052722 | 0.6% | 1.6% | 12.8% | 37.3% | $183 591 381 | $1 144 593 494 | $1 144 593 494 | 1.0 |
|
|
| 64 |
Эфириум Классик
ETC
|
Купить
|
$7,00 | 0.2% | 0.4% | 9.6% | 28.5% | $28 246 177 | $1 095 618 172 | $1 095 618 172 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 910,83 | 0.7% | 0.2% | 2.1% | 23.7% | $55 500,57 | $1 086 248 070 | $1 086 248 070 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 685 215 | $1 071 970 098 | $1 071 970 098 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,81 | 0.6% | 0.1% | 4.6% | 11.7% | $145 606 550 | $1 017 360 833 | $1 017 360 833 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 051 804 | $999 656 977 | $999 656 977 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 527 482 | $994 079 198 | $994 079 198 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.1% | 0.5% | 1.8% | $0,00 | $979 726 523 | $979 726 523 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купить
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 753,40 | 0.6% | 0.3% | 9.6% | 26.9% | $229 361 | $967 051 860 | $967 051 860 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купить
|
$65,80 | 0.5% | 0.4% | 6.7% | 9.7% | $11 370 251 | $956 953 047 | $961 448 042 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Купить
|
$62,19 | 0.7% | 0.2% | 16.5% | 38.6% | $179 220 934 | $943 357 761 | $994 322 253 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Купить
|
$1,80 | 0.5% | 0.1% | 3.0% | 11.9% | $43 616 532 | $923 341 515 | $923 341 515 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920 089 697 | $920 089 697 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Купить
|
$6,57 | 0.8% | 4.4% | 9.2% | 23.3% | $3 345 100 | $885 035 180 | $934 329 768 | 0.95 |
|
|
| 74 |
DeXe
DEXE
|
Купить
|
$18,89 | 1.2% | 2.0% | 5.0% | 47.5% | $19 776 845 | $882 886 898 | $1 822 494 959 | 0.48 |
|
|
clBTC
CLBTC
|
$62 288,69 | - | - | - | - | $1,49 | $869 308 311 | $869 308 311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 827 461 | $865 827 461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Купить
|
$0,03068 | 1.1% | 1.5% | 3.5% | 24.3% | $14 818 619 | $843 146 285 | $843 310 675 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,34 | 1.5% | 5.0% | 26.2% | 30.6% | $5 008 813 | $831 405 462 | $831 405 462 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 639,41 | 0.8% | 0.0% | 9.5% | 29.9% | $32 963 366 | $826 602 980 | $826 602 980 | 1.0 |
|
|||
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
