Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 293 609 584 820
Рыночная капитализация
1.0%
$69 686 222 308
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$64 714,75 | 0.1% | 0.8% | 0.3% | 10.9% | $31 446 080 932 | $1 298 299 621 882 | $1 298 299 621 882 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 919,36 | 0.0% | 1.0% | 1.0% | 23.4% | $9 704 772 481 | $231 602 726 109 | $231 602 726 109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $47 787 335 293 | $183 721 761 878 | $189 182 227 587 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$587,51 | 0.4% | 3.4% | 3.7% | 8.1% | $743 713 372 | $78 233 727 831 | $78 233 727 831 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 305 356 275 | $71 930 057 309 | $71 941 077 679 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,08 | 0.4% | 1.3% | 2.5% | 5.5% | $1 175 507 539 | $67 802 110 868 | $108 410 082 273 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$74,50 | 0.5% | 1.7% | 2.9% | 3.3% | $1 748 735 264 | $43 176 300 776 | $47 024 853 871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3281 | 0.0% | 0.5% | 0.5% | 3.5% | $349 359 227 | $31 127 981 668 | $31 127 988 480 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 4.2% | $192 540 868 | $20 755 608 008 | $20 755 608 008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 918,73 | 0.1% | 1.1% | 0.8% | 23.3% | $12 393 671 | $17 980 585 837 | $17 983 965 071 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$53,76 | 1.1% | 2.2% | 9.2% | 16.8% | $399 310 960 | $11 958 704 165 | $51 357 405 547 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07031 | 0.5% | 0.0% | 0.1% | 0.9% | $522 737 323 | $10 917 266 310 | $12 021 848 954 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 446 979 | $9 685 877 805 | $9 685 877 805 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01335 | 0.0% | 2.2% | 5.5% | 15.2% | $22 489 956 | $9 271 508 797 | $15 348 706 094 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $552 461 157 | $9 172 354 697 | $9 172 354 697 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,77 | 0.0% | 0.1% | 0.6% | 4.2% | $220 665 | $8 990 912 849 | $9 627 584 794 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 384,03 | 0.1% | 1.3% | 0.9% | 23.7% | $6 541 504 | $8 752 025 056 | $8 750 414 637 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$475,06 | 0.1% | 2.5% | 7.8% | 21.7% | $275 477 407 | $7 976 877 550 | $7 977 617 615 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 710,19 | 0.1% | 0.9% | 0.2% | 10.8% | $102 488 856 | $7 514 943 924 | $7 514 943 924 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 116,43 | 0.2% | 1.4% | 0.9% | 23.9% | $2 469 613 | $7 123 901 115 | $7 123 901 115 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$358,16 | 0.3% | 1.6% | 2.4% | 14.2% | $97 675 339 | $6 728 843 932 | $6 728 843 932 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$56,47 | 0.2% | 0.8% | 0.4% | 21.4% | $86 375 442 | $6 658 529 003 | $16 592 029 350 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$8,47 | 0.5% | 2.3% | 0.5% | 18.1% | $208 337 682 | $6 337 088 834 | $8 470 911 755 | 0.75 |
|
|
| 19 |
Кардано
ADA
|
Купить
|
$0,1683 | 1.5% | 3.2% | 2.1% | 17.1% | $306 960 707 | $6 285 832 718 | $7 575 460 732 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 694,57 | 0.1% | 0.9% | 0.7% | 11.0% | $440 855 277 | $6 255 694 512 | $6 255 694 512 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1726 | 0.1% | 0.2% | 5.6% | 0.9% | $105 250 470 | $5 908 263 375 | $8 631 312 569 | 0.68 |
|
|
| 21 |
Canton
CC
|
Купить
|
$0,1236 | 0.3% | 3.4% | 3.1% | 9.7% | $11 117 281 | $4 845 574 469 | $4 845 574 469 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.4% | $554 357 | $4 615 520 122 | $4 615 185 868 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179 102 616 | $4 598 021 710 | $4 602 939 114 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 913,41 | 0.5% | 0.8% | 0.4% | 23.4% | $1 164 098 | $4 485 108 486 | $4 485 108 486 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$217,56 | 2.8% | 3.6% | 1.5% | 10.5% | $90 194 292 | $4 366 290 399 | $4 366 275 441 | 1.0 |
|
|
WETH
WETH
|
$1 920,71 | 0.1% | 1.4% | 1.0% | 23.5% | $351 194 711 | $4 312 978 391 | $4 315 007 559 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $94 900 752 | $4 060 229 515 | $4 060 229 515 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $874 857 740 | $4 009 616 580 | $4 009 616 580 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.2% | 1.2% | 5.0% | 9.8% | $31 712 049 | $3 871 071 271 | $7 388 237 109 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50 475 141 | $3 846 412 717 | $3 846 412 717 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 113,79 | 0.0% | 1.1% | 1.2% | 23.6% | $4 822 593 | $3 579 909 709 | $3 579 909 709 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$45,25 | 0.2% | 0.4% | 3.1% | 7.8% | $204 886 589 | $3 504 027 015 | $3 504 143 812 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $274 639 307 | $3 331 670 928 | $3 331 670 928 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $339 802 | $3 007 575 892 | $3 006 602 623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06808 | 0.1% | 0.2% | 5.4% | 2.2% | $33 535 154 | $2 981 404 158 | $3 404 121 401 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,6951 | 0.7% | 1.6% | 8.0% | 2.4% | $157 017 508 | $2 816 976 189 | $6 951 490 498 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,46 | 0.4% | 1.2% | 0.0% | 0.1% | $155 424 520 | $2 789 068 882 | $2 993 638 213 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.054627 | 0.1% | 2.8% | 10.5% | 11.0% | $100 764 521 | $2 726 233 226 | $2 727 420 982 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Купить
|
$4,30 | 1.8% | 6.9% | 13.7% | 55.6% | $283 590 789 | $2 688 504 942 | $3 837 574 721 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182 270 830 | $2 686 952 413 | $2 692 065 785 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купить
|
$0,05524 | 0.1% | 0.8% | 4.4% | 4.1% | $3 611 460 | $2 612 261 102 | $5 459 000 605 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 078,24 | 0.4% | 2.0% | 0.4% | 1.5% | $249 112 562 | $2 498 898 202 | $2 885 965 483 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купить
|
$1,66 | 0.2% | 4.4% | 11.8% | 6.9% | $183 667 227 | $2 155 783 167 | $2 155 783 167 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.3% | 1.0% | $956 465 | $2 150 964 287 | $2 150 964 287 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4205 | 0.1% | 6.0% | 4.7% | 37.8% | $164 030 631 | $2 047 716 112 | $4 205 333 875 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$193,77 | 0.3% | 0.5% | 0.2% | 4.6% | $96 055 020 | $1 859 729 743 | $4 069 222 321 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 085,22 | 0.3% | 2.1% | 0.6% | 2.0% | $145 301 799 | $1 805 391 312 | $1 805 391 312 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купить
|
$85,38 | 0.3% | 0.8% | 2.6% | 9.9% | $14 169 184 | $1 792 841 715 | $1 792 841 715 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05504 | 0.1% | 0.2% | 10.4% | 5.2% | $25 465 218 | $1 748 390 611 | $5 502 437 360 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$74,51 | 0.4% | 1.7% | 2.9% | 3.4% | $362 913 987 | $1 687 515 840 | $1 687 515 840 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купить
|
$0,6055 | 0.6% | 0.4% | 3.4% | 1.4% | $90 988 614 | $1 627 380 245 | $4 731 224 518 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051800 | 0.1% | 0.9% | 2.2% | 10.0% | $125 904 917 | $1 616 404 148 | $1 616 404 148 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 022 526 | $1 588 523 622 | $1 588 523 622 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $93 820 429 | $1 586 672 108 | $1 593 671 616 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $105 734 739 | $1 567 311 085 | $1 568 074 375 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 766 074 | $1 547 444 968 | $1 548 767 093 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Купить
|
$98,65 | 0.2% | 0.1% | 2.5% | 14.3% | $329 096 714 | $1 521 064 676 | $1 578 423 378 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $903 148 | $1 419 436 264 | $1 419 436 264 | 1.0 |
|
||
| 52 |
MemeCore
M
|
Купить
|
$1,03 | 1.7% | 9.8% | 12.0% | 59.8% | $9 758 860 | $1 371 029 156 | $5 564 551 190 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 0.6% | 0.6% | 3.5% | $27 991 298 | $1 370 774 057 | $1 370 774 057 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,05744 | 0.4% | 0.9% | 6.1% | 7.3% | $9 019 022 | $1 341 986 652 | $1 347 018 169 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $2 877 100 | $1 317 340 035 | $1 317 340 035 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Купить
|
$0,3969 | 0.1% | 1.3% | 3.0% | 4.1% | $22 976 678 | $1 310 797 937 | $2 468 667 745 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Купить
|
$2,00 | 0.3% | 0.6% | 2.4% | 8.9% | $13 412 620 | $1 309 793 449 | $1 998 173 817 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Купить
|
$0,7706 | 0.7% | 1.7% | 5.9% | 4.1% | $81 954 433 | $1 306 693 004 | $1 306 693 004 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,64 | 0.3% | 0.5% | 1.0% | 4.9% | $50 732 963 | $1 184 083 960 | $1 184 083 960 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,80 | 0.3% | 0.5% | 36.1% | 35.2% | $34 020 032 | $1 175 913 771 | $3 802 264 843 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Купить
|
$0.052771 | 0.7% | 2.1% | 1.1% | 19.3% | $145 915 853 | $1 165 927 940 | $1 165 927 940 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Купить
|
$2,08 | 0.7% | 0.1% | 4.7% | 1.6% | $31 376 813 | $1 152 851 244 | $1 152 851 320 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,64 | 0.4% | 0.1% | 1.9% | 1.8% | $7 086 304 | $1 147 725 380 | $1 493 569 874 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 739,86 | 0.0% | 0.5% | 1.1% | 10.7% | $34 622,14 | $1 135 884 478 | $1 135 884 478 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 274 793 | $1 104 621 309 | $1 104 621 309 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $111 340 933 | $1 090 339 518 | $1 090 339 518 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Купить
|
$0,3056 | 0.5% | 0.4% | 18.9% | 25.2% | $98 272 069 | $1 089 746 554 | $3 056 463 506 | 0.36 |
|
|
| 65 |
Эфириум Классик
ETC
|
Купить
|
$6,78 | 0.1% | 1.6% | 2.8% | 1.8% | $27 118 507 | $1 068 744 784 | $1 068 744 784 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 515 567 | $1 051 786 297 | $1 051 786 297 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 737 338 | $1 031 092 067 | $1 031 092 067 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,43 | 0.4% | 3.5% | 3.8% | 8.1% | $315 179 438 | $1 025 306 224 | $1 025 306 224 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 919,82 | 0.1% | 1.2% | 0.9% | 22.7% | $37 782 163 | $970 451 895 | $970 451 895 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купить
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.4% | 1.1% | 1.3% | 1.2% | $0,00 | $948 462 972 | $948 462 972 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.2% | 1.1% | 1.3% | 1.3% | $0,00 | $930 277 574 | $930 277 574 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Купить
|
$6,70 | 0.2% | 1.1% | 0.8% | 0.5% | $3 106 824 | $919 766 916 | $953 297 111 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 065,07 | 0.1% | 1.3% | 0.8% | 24.2% | $232 015 | $905 218 843 | $905 218 843 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Купить
|
$0,08177 | 0.8% | 3.3% | 8.6% | 27.4% | $10 841 686 | $896 050 520 | $1 378 539 262 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893 275 658 | $893 275 658 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Купить
|
$61,00 | 0.9% | 1.3% | 3.3% | 5.2% | $6 351 786 | $887 207 063 | $891 374 448 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Купить
|
$0,03488 | 1.5% | 3.6% | 11.6% | 11.4% | $8 819 280 | $870 273 537 | $3 487 973 781 | 0.25 |
|
|
| 75 |
JUST
JST
|
Купить
|
$0,1006 | 0.5% | 0.8% | 0.1% | 18.2% | $26 838 166 | $823 800 000 | $823 800 000 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.3% | 1.1% | 1.3% | 5.0% | $3 153 838 | $810 819 086 | $810 819 086 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Купить
|
$0,08181 | 2.1% | 1.9% | 10.1% | 14.2% | $109 604 413 | $782 142 664 | $1 227 090 958 | 0.64 |
|
|
Или найдите его в магазинах приложений
