Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 292 252 994 936
Рыночная капитализация
0.8%
$68 008 760 899
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$64 788,75 | 0.1% | 0.9% | 1.1% | 9.3% | $30 892 970 793 | $1 299 866 407 575 | $1 299 867 444 189 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 920,32 | 0.1% | 0.9% | 0.2% | 21.9% | $9 803 391 283 | $231 708 647 826 | $231 708 647 826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $46 565 940 886 | $183 699 670 127 | $189 159 479 240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$585,46 | 0.6% | 3.0% | 2.8% | 6.7% | $709 270 180 | $77 956 653 691 | $77 956 649 880 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 883 686 093 | $71 919 924 278 | $71 917 505 042 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,08 | 0.1% | 0.4% | 4.4% | 3.9% | $1 109 632 726 | $67 638 046 898 | $108 147 757 276 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$74,22 | 0.2% | 1.0% | 4.4% | 0.8% | $1 696 486 265 | $43 014 107 831 | $46 848 201 809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3283 | 0.0% | 0.5% | 0.4% | 3.5% | $333 082 815 | $31 150 903 028 | $31 150 903 436 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191 393 338 | $20 658 216 109 | $20 658 216 109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,22 | 0.0% | 0.8% | 0.3% | 21.3% | $9 421 987 | $17 991 976 484 | $17 982 496 333 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$53,04 | 0.0% | 3.4% | 10.6% | 19.5% | $371 949 367 | $11 799 687 569 | $50 674 498 797 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07010 | 0.2% | 0.7% | 3.1% | 3.2% | $482 312 342 | $10 884 157 676 | $11 985 444 956 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 568 487 | $9 579 921 529 | $9 684 208 512 | 0.99 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01337 | 0.0% | 1.3% | 6.2% | 15.2% | $22 137 670 | $9 286 278 459 | $15 373 156 827 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $608 393 646 | $9 171 115 563 | $9 171 115 563 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,69 | 0.8% | 0.8% | 0.4% | 2.9% | $343 818 | $8 915 853 223 | $9 547 209 984 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 384,42 | 0.5% | 1.0% | 0.1% | 21.6% | $6 310 079 | $8 751 580 824 | $8 751 580 824 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$475,27 | 0.1% | 3.3% | 7.9% | 21.1% | $272 883 921 | $7 981 539 046 | $7 982 279 543 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 809,98 | 0.4% | 0.9% | 1.3% | 9.7% | $110 885 577 | $7 528 475 074 | $7 528 475 074 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 115,47 | 0.0% | 0.8% | 0.4% | 21.5% | $2 364 076 | $7 119 793 588 | $7 119 793 588 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$359,82 | 0.1% | 3.2% | 3.0% | 15.5% | $95 110 586 | $6 759 289 716 | $6 759 297 057 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$56,56 | 0.3% | 0.7% | 1.5% | 20.0% | $87 650 675 | $6 668 059 915 | $16 615 778 914 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$8,44 | 0.2% | 1.2% | 2.2% | 16.2% | $200 201 483 | $6 313 386 279 | $8 439 228 083 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 781,32 | 0.3% | 0.8% | 1.4% | 9.3% | $458 615 440 | $6 258 310 829 | $6 254 674 630 | 1.0 |
|
|||
| 19 |
Кардано
ADA
|
Купить
|
$0,1655 | 0.9% | 0.9% | 5.2% | 14.4% | $283 918 750 | $6 178 495 817 | $7 446 102 140 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1722 | 0.2% | 0.9% | 6.9% | 4.0% | $103 027 627 | $5 892 017 241 | $8 607 578 655 | 0.68 |
|
|
| 21 |
Canton
CC
|
Купить
|
$0,1224 | 0.5% | 1.1% | 1.6% | 8.9% | $10 353 472 | $4 797 226 070 | $4 797 339 630 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $524 488 | $4 617 692 517 | $4 617 692 517 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157 817 442 | $4 594 183 859 | $4 593 974 865 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 920,14 | 0.1% | 0.9% | 0.4% | 21.8% | $1 119 260 | $4 501 220 452 | $4 501 220 452 | 1.0 |
|
|||
WETH
WETH
|
$1 920,72 | 0.4% | 0.9% | 0.3% | 21.3% | $351 134 469 | $4 310 059 822 | $4 310 059 822 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$211,10 | 0.2% | 0.3% | 2.4% | 5.6% | $77 685 756 | $4 235 531 710 | $4 235 509 286 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $89 923 963 | $4 059 051 812 | $4 059 051 812 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $841 473 312 | $4 023 770 838 | $4 023 770 838 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.3% | 1.0% | 6.3% | 11.4% | $33 955 250 | $3 874 031 301 | $7 393 941 672 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $49 842 932 | $3 847 980 011 | $3 846 380 454 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 111,38 | 0.0% | 0.8% | 0.4% | 22.1% | $5 288 775 | $3 575 252 526 | $3 575 252 526 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$45,17 | 0.1% | 0.1% | 3.6% | 6.7% | $210 012 928 | $3 497 737 316 | $3 497 892 297 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $278 444 811 | $3 332 341 033 | $3 332 341 033 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $566 280 | $3 006 981 285 | $3 006 981 285 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06813 | 0.4% | 0.0% | 6.4% | 2.9% | $32 470 918 | $2 983 456 434 | $3 406 464 658 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,6930 | 0.0% | 0.9% | 9.9% | 0.2% | $148 863 021 | $2 808 858 573 | $6 931 458 547 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,46 | 0.4% | 1.1% | 1.9% | 1.0% | $154 380 867 | $2 788 839 534 | $2 993 392 044 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.054620 | 0.0% | 2.8% | 9.1% | 8.9% | $115 288 941 | $2 722 560 656 | $2 723 746 812 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159 081 917 | $2 691 399 512 | $2 691 399 362 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,05512 | 0.2% | 0.4% | 6.1% | 2.5% | $3 535 135 | $2 606 668 953 | $5 447 325 892 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Купить
|
$4,15 | 1.1% | 2.9% | 8.6% | 48.5% | $260 218 746 | $2 592 939 833 | $3 701 070 241 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 060,20 | 0.0% | 1.2% | 0.7% | 1.0% | $236 789 119 | $2 488 518 799 | $2 873 978 360 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купить
|
$1,64 | 0.6% | 3.6% | 13.1% | 11.4% | $176 776 969 | $2 140 644 690 | $2 140 644 690 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.0% | $1 843 989 | $2 139 464 786 | $2 139 459 176 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4212 | 1.3% | 5.9% | 4.4% | 35.4% | $159 720 561 | $2 055 201 372 | $4 220 706 133 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$193,14 | 0.1% | 0.1% | 1.3% | 5.5% | $93 722 959 | $1 853 619 439 | $4 055 852 536 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Купить
|
$85,88 | 0.3% | 1.3% | 1.5% | 8.6% | $13 501 150 | $1 803 494 324 | $1 803 494 324 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 068,64 | 0.0% | 1.3% | 0.4% | 1.1% | $133 995 185 | $1 798 131 636 | $1 798 131 636 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05510 | 0.1% | 0.4% | 14.8% | 5.7% | $25 934 780 | $1 750 260 303 | $5 508 322 987 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$74,23 | 0.1% | 1.1% | 4.4% | 0.8% | $362 821 285 | $1 680 507 822 | $1 680 507 822 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купить
|
$0,6019 | 0.3% | 0.3% | 3.8% | 2.5% | $87 966 722 | $1 617 631 037 | $4 702 880 993 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051796 | 0.3% | 0.6% | 2.8% | 9.2% | $119 890 779 | $1 612 872 618 | $1 612 872 618 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 111 951 | $1 588 523 709 | $1 588 523 709 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 297 250 | $1 585 671 208 | $1 585 671 208 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $108 988 768 | $1 568 700 012 | $1 569 081 511 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 764 612 | $1 548 580 045 | $1 547 314 799 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Купить
|
$98,53 | 0.3% | 0.3% | 2.0% | 11.3% | $327 182 004 | $1 519 825 970 | $1 577 137 960 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $968 156 | $1 419 234 395 | $1 419 234 395 | 1.0 |
|
||
| 52 |
MemeCore
M
|
Купить
|
$1,05 | 11.1% | 8.0% | 8.4% | 62.8% | $9 760 485 | $1 402 832 408 | $5 693 745 918 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3284 | 0.0% | 0.5% | 0.4% | 3.5% | $26 458 253 | $1 371 895 518 | $1 371 895 518 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,05763 | 1.5% | 0.5% | 6.5% | 6.9% | $8 900 729 | $1 347 092 205 | $1 352 142 865 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $2 857 876 | $1 317 244 915 | $1 317 244 915 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купить
|
$0,3972 | 0.1% | 1.4% | 4.6% | 5.9% | $22 782 366 | $1 311 713 305 | $2 470 391 686 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Купить
|
$2,00 | 0.9% | 0.1% | 0.7% | 6.0% | $13 642 691 | $1 309 246 760 | $1 997 355 264 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Купить
|
$0,7666 | 0.1% | 0.9% | 6.6% | 5.5% | $80 085 663 | $1 299 923 253 | $1 299 928 148 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,24 | 0.2% | 0.1% | 1.5% | 5.0% | $57 031 411 | $1 180 767 103 | $1 180 767 103 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Купить
|
$0.052754 | 0.1% | 0.5% | 3.2% | 17.6% | $139 113 603 | $1 158 011 036 | $1 158 011 036 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,72 | 3.1% | 1.7% | 31.4% | 32.3% | $33 247 964 | $1 157 543 544 | $3 742 865 532 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,07 | 0.3% | 0.7% | 5.4% | 2.1% | $30 702 567 | $1 149 288 771 | $1 149 288 773 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,63 | 0.1% | 0.4% | 2.7% | 0.9% | $6 978 098 | $1 142 619 828 | $1 486 925 864 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 799,29 | 0.3% | 0.5% | 1.3% | 9.7% | $34 653,92 | $1 136 930 462 | $1 136 930 462 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 291 087 | $1 104 794 162 | $1 104 794 162 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $114 181 168 | $1 088 916 115 | $1 088 916 115 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Купить
|
$0,3049 | 0.3% | 0.3% | 20.2% | 27.1% | $91 348 275 | $1 086 512 385 | $3 047 397 471 | 0.36 |
|
|
| 65 |
Эфириум Классик
ETC
|
Купить
|
$6,78 | 0.1% | 1.4% | 2.8% | 3.1% | $26 659 587 | $1 069 182 363 | $1 069 185 527 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 550 251 | $1 051 798 366 | $1 051 783 184 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 443 325 | $1 031 592 008 | $1 031 092 158 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,49 | 0.7% | 2.9% | 2.8% | 7.0% | $20 874 345 | $1 021 943 218 | $1 020 323 218 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 919,22 | 0.0% | 0.7% | 0.4% | 21.8% | $37 042 073 | $969 174 736 | $969 174 736 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купить
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.1% | 0.9% | 0.7% | 0.9% | $0,00 | $945 186 210 | $945 186 210 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.9% | 0.7% | 0.9% | $0,00 | $927 057 738 | $927 057 738 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Купить
|
$6,68 | 0.2% | 0.4% | 0.1% | 3.7% | $3 154 939 | $915 890 943 | $949 279 839 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Купить
|
$0,08259 | 0.2% | 3.8% | 9.6% | 26.9% | $11 006 237 | $904 516 301 | $1 391 563 540 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 061,91 | 0.0% | 0.7% | 0.6% | 21.5% | $210 899 | $903 831 577 | $903 831 577 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 505 414 | $896 505 414 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Купить
|
$60,46 | 0.0% | 0.5% | 5.4% | 7.9% | $6 280 162 | $879 144 198 | $883 273 710 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Купить
|
$0,03427 | 0.1% | 4.7% | 14.6% | 12.2% | $10 734 111 | $854 894 883 | $3 426 595 261 | 0.25 |
|
|
| 75 |
JUST
JST
|
Купить
|
$0,09974 | 0.3% | 0.5% | 1.2% | 17.5% | $26 097 640 | $816 163 272 | $816 163 272 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.2% | 0.7% | 2.1% | 4.2% | $3 174 209 | $808 811 042 | $808 572 282 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Купить
|
$0,001943 | 1.4% | 4.5% | 1.7% | 33.4% | $65 414 957 | $771 211 226 | $1 642 360 270 | 0.47 |
|
|
Или найдите его в магазинах приложений
