Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 167 807 586 623
Рыночная капитализация
1.7%
$71 711 967 396
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$60 391,99 | 0.2% | 1.2% | 4.7% | 17.5% | $27 554 919 374 | $1 210 702 598 982 | $1 210 702 598 982 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 582,05 | 0.3% | 2.0% | 8.1% | 20.3% | $10 644 345 669 | $190 904 377 209 | $190 904 377 209 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $44 891 256 840 | $186 068 190 918 | $191 527 292 439 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$563,78 | 0.1% | 0.2% | 4.0% | 11.0% | $774 474 737 | $75 984 969 612 | $75 984 969 612 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 753 084 093 | $73 784 141 669 | $73 784 252 188 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,06 | 0.4% | 2.5% | 7.7% | 17.8% | $1 967 871 392 | $65 824 003 522 | $105 740 615 498 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$71,86 | 0.3% | 4.2% | 0.8% | 11.2% | $3 387 475 962 | $41 714 607 545 | $45 204 066 941 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3210 | 0.1% | 0.2% | 0.7% | 9.2% | $420 347 383 | $30 444 126 873 | $30 444 204 324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 581,57 | 0.2% | 2.0% | 8.5% | 20.5% | $16 451 633 | $14 369 144 155 | $14 369 144 155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$63,06 | 0.4% | 1.3% | 10.7% | 11.3% | $632 228 788 | $14 017 960 038 | $60 201 009 130 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07529 | 0.1% | 1.9% | 10.5% | 23.6% | $516 402 905 | $11 657 401 640 | $12 840 333 364 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 009 857 | $10 340 595 221 | $10 340 595 221 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01559 | 0.2% | 0.2% | 7.8% | 9.2% | $37 313 013 | $10 316 483 231 | $17 924 156 472 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $420 099 526 | $9 170 558 202 | $9 170 558 202 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,37 | 0.4% | 1.8% | 2.3% | 6.5% | $889 793 | $8 626 563 571 | $9 235 356 681 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 959,68 | 0.1% | 2.0% | 8.4% | 20.3% | $8 148 869 | $7 216 574 059 | $7 216 574 059 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 323,15 | 0.0% | 1.3% | 5.0% | 17.6% | $118 969 393 | $7 005 602 115 | $7 005 602 115 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$407,37 | 0.4% | 1.9% | 13.8% | 22.2% | $380 036 913 | $6 837 434 122 | $6 838 722 218 | 1.0 |
|
|
| 16 |
Монеро
XMR
|
Купить
|
$316,80 | 1.6% | 3.5% | 1.0% | 16.9% | $116 985 907 | $5 946 070 355 | $5 946 070 355 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Купить
|
$0,1744 | 0.4% | 0.6% | 18.9% | 3.0% | $196 977 114 | $5 918 700 913 | $8 718 590 856 | 0.68 |
|
|
| 18 |
Canton
CC
|
Купить
|
$0,1508 | 0.0% | 1.4% | 1.4% | 2.1% | $8 885 723 | $5 877 158 227 | $5 877 158 227 | 1.0 |
|
|
| 19 |
LAB
LAB
|
$18,81 | 1.0% | 1.2% | 52.4% | 320.9% | $32 630 992 | $5 874 613 759 | $18 796 186 937 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.4% | $109 822 | $5 857 642 361 | $5 857 642 361 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 739,49 | 0.2% | 2.0% | 8.4% | 20.4% | $5 456 005 | $5 854 667 533 | $5 854 667 533 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$48,26 | 0.2% | 0.1% | 8.0% | 10.5% | $70 384 609 | $5 703 545 982 | $14 192 655 834 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Купить
|
$7,35 | 0.2% | 2.4% | 7.7% | 17.5% | $201 178 760 | $5 499 833 440 | $7 351 735 941 | 0.75 |
|
|
| 22 |
Кардано
ADA
|
Купить
|
$0,1470 | 0.3% | 2.2% | 10.2% | 36.4% | $355 743 095 | $5 476 533 821 | $6 617 382 763 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 405,74 | 0.2% | 1.2% | 5.1% | 17.7% | $356 446 842 | $5 435 499 924 | $5 435 499 924 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 062 605 354 | $4 671 582 693 | $4 671 582 693 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $185 403 876 | $4 621 584 294 | $4 621 584 294 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $54 322 772 | $4 459 897 756 | $4 459 897 756 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.8% | 1.1% | 1.5% | 12.7% | $5 602 312 | $4 248 017 209 | $8 183 559 632 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $73 646 790 | $4 058 691 084 | $4 058 691 084 | 1.0 |
|
|||
| 27 |
Биткойн Кэш
BCH
|
Купить
|
$196,84 | 0.6% | 1.5% | 0.9% | 39.5% | $100 267 244 | $3 946 519 067 | $3 946 519 067 | 1.0 |
|
|
WETH
WETH
|
$1 581,92 | 0.2% | 2.0% | 8.5% | 20.6% | $15 313 287 | $3 912 094 818 | $3 912 094 818 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 580,61 | 0.1% | 1.7% | 8.2% | 20.5% | $510 660 | $3 579 892 254 | $3 579 892 254 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$42,57 | 0.0% | 3.1% | 3.7% | 16.3% | $276 216 449 | $3 291 237 305 | $3 291 293 969 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,07233 | 0.4% | 0.9% | 9.5% | 13.3% | $66 508 271 | $3 144 335 205 | $3 616 401 168 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 486 817 | $2 960 837 807 | $2 960 837 807 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Купить
|
$0,7006 | 0.1% | 3.9% | 2.7% | 24.1% | $294 191 349 | $2 822 686 792 | $7 005 581 745 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 736,31 | 0.2% | 2.0% | 8.1% | 20.2% | $7 248 917 | $2 809 785 572 | $2 809 785 572 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Купить
|
$6,50 | 0.2% | 5.8% | 5.2% | 26.5% | $260 244 014 | $2 808 016 727 | $3 013 975 822 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112 424 339 | $2 738 133 945 | $2 738 133 945 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,05485 | 0.1% | 0.7% | 6.4% | 16.3% | $7 743 143 | $2 525 649 982 | $5 416 406 428 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054258 | 0.3% | 1.9% | 9.6% | 20.1% | $54 695 327 | $2 508 833 674 | $2 509 926 500 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 069,58 | 0.0% | 0.9% | 1.8% | 7.2% | $105 115 595 | $2 493 914 562 | $2 880 209 901 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,80 | 0.3% | 0.2% | 16.0% | 24.7% | $277 811 595 | $2 336 000 974 | $2 336 000 986 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.1% | 0.2% | $4 605 212 | $2 156 247 815 | $2 156 247 815 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$212,54 | 0.0% | 1.1% | 8.3% | 19.0% | $141 005 325 | $2 039 858 016 | $4 463 355 927 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 075,19 | 0.0% | 1.0% | 1.9% | 7.1% | $93 588 140 | $1 842 650 761 | $1 842 650 761 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,05776 | 0.1% | 0.9% | 1.8% | 2.7% | $24 290 050 | $1 835 352 201 | $5 776 238 908 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$2,92 | 0.1% | 1.6% | 2.1% | 3.3% | $164 296 580 | $1 812 922 281 | $2 606 743 192 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7 151 771 | $1 695 469 685 | $1 695 469 685 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купить
|
$0,6286 | 0.1% | 1.5% | 3.1% | 5.5% | $69 189 334 | $1 682 881 809 | $4 916 918 188 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$77,60 | 0.3% | 4.1% | 1.5% | 9.6% | $19 012 374 | $1 629 577 093 | $1 629 577 093 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$71,88 | 0.3% | 4.3% | 0.6% | 11.3% | $496 252 192 | $1 616 224 225 | $1 616 224 225 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Купить
|
$0,4617 | 0.6% | 0.9% | 23.5% | 49.7% | $237 851 294 | $1 602 537 582 | $4 617 177 323 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 672 079 | $1 588 521 633 | $1 588 521 633 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102 411 606 | $1 570 817 344 | $1 570 817 344 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купить
|
$0,3166 | 0.3% | 2.8% | 9.4% | 13.1% | $56 679 914 | $1 541 806 995 | $3 166 363 319 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051676 | 0.1% | 0.2% | 2.1% | 10.3% | $62 881 235 | $1 517 679 247 | $1 517 679 247 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Купить
|
$95,27 | 0.1% | 13.6% | 27.5% | 18.0% | $540 209 328 | $1 446 071 151 | $1 524 194 514 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Купить
|
$0,4366 | 0.4% | 2.8% | 17.9% | 30.2% | $40 936 588 | $1 441 700 328 | $2 715 200 411 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$0,8437 | 0.2% | 1.5% | 12.4% | 29.6% | $76 023 232 | $1 426 487 717 | $1 426 487 717 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9930 | 0.0% | 0.0% | 0.2% | 0.2% | $1 108 594 | $1 416 270 198 | $1 416 270 198 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $811 690 | $1 377 414 459 | $1 379 694 434 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Купить
|
$0,1273 | 0.3% | 0.2% | 5.4% | 11.3% | $8 811 430 | $1 375 671 626 | $2 116 417 886 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.3% | 0.6% | 9.3% | $29 909 711 | $1 350 767 149 | $1 350 767 149 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 946 103 | $1 317 744 013 | $1 317 744 013 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 141 208 | $1 292 101 933 | $1 292 101 933 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,54 | 0.0% | 1.1% | 8.2% | 18.3% | $37 957 416 | $1 291 782 151 | $1 291 782 151 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купить
|
$2,18 | 0.2% | 2.3% | 5.7% | 17.8% | $33 384 460 | $1 205 421 019 | $1 205 421 019 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купить
|
$1,65 | 0.0% | 1.5% | 6.7% | 17.1% | $9 532 801 | $1 155 337 957 | $1 508 445 020 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 909 581 | $1 155 189 379 | $1 155 189 379 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купить
|
$1,76 | 1.1% | 6.0% | 5.7% | 15.5% | $10 349 261 | $1 139 332 118 | $1 761 840 331 | 0.65 |
|
|
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,26 | 0.1% | 4.1% | 3.9% | 11.2% | $38 227 791 | $1 137 103 968 | $1 137 103 968 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Купить
|
$0,04880 | 0.1% | 4.6% | 16.1% | 25.7% | $12 038 711 | $1 136 984 967 | $1 144 948 179 | 0.99 |
|
|
Bitcoin TRC20
BTCT
|
$60 543,57 | 0.0% | 1.5% | 4.9% | 16.8% | $41 118,45 | $1 062 258 995 | $1 062 258 995 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Купить
|
$0,7806 | 1.4% | 7.7% | 72.8% | 73.8% | $12 616 025 | $1 028 447 473 | $4 203 497 818 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 306 616 | $1 014 753 245 | $1 014 753 245 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купить
|
$0.052410 | 0.1% | 3.3% | 14.9% | 28.0% | $146 227 641 | $1 013 676 555 | $1 013 676 555 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,71 | 0.0% | 0.2% | 4.0% | 11.0% | $260 791 129 | $982 490 154 | $982 490 154 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купить
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Купить
|
$20,66 | 0.3% | 9.7% | 32.1% | 24.6% | $20 938 466 | $965 905 087 | $1 993 864 848 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$65,95 | 0.3% | 2.3% | 6.9% | 5.8% | $11 059 724 | $959 004 426 | $963 509 058 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.9% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,33 | 0.4% | 1.4% | 10.7% | 11.6% | $5 401 668 | $922 301 307 | $922 301 307 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купить
|
$6,79 | 0.4% | 0.7% | 5.6% | 12.4% | $2 540 887 | $914 771 041 | $965 721 854 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Купить
|
$0,03768 | 0.6% | 6.1% | 16.5% | 0.9% | $14 918 749 | $903 076 216 | $3 767 846 962 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 692,58 | 0.3% | 1.9% | 8.4% | 20.3% | $22 996,58 | $871 196 978 | $871 196 978 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 042 473 | $850 299 413 | $850 299 413 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Купить
|
$1,60 | 0.6% | 6.9% | 8.1% | 19.6% | $50 267 197 | $830 699 508 | $854 334 682 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купить
|
$1,58 | 0.1% | 1.5% | 12.1% | 23.2% | $27 768 113 | $815 792 159 | $815 792 159 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 581,56 | 0.2% | 2.0% | 8.4% | 20.6% | $31 244 391 | $798 697 501 | $798 697 501 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,44 | 0.1% | 2.5% | 0.6% | 8.3% | $5 053 947 | $771 763 055 | $771 763 055 | 1.0 |
|
|||
Или найдите его в магазинах приложений
