Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 258 334 231 591
Рыночная капитализация
4.0%
$117 302 925 162
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$65 681,81 | 2.2% | 3.5% | 14.6% | 21.2% | $55 596 599 160 | $1 321 006 527 798 | $1 321 006 527 798 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$1 831,97 | 2.6% | 5.0% | 19.5% | 26.5% | $21 884 020 313 | $223 905 803 040 | $223 905 803 040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82 029 327 643 | $175 311 988 036 | $180 776 255 558 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$596,92 | 1.8% | 4.2% | 15.7% | 19.2% | $1 383 559 376 | $78 501 304 397 | $78 501 304 397 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 366 450 635 | $69 108 333 671 | $69 113 487 260 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$0,9700 | 2.0% | 2.8% | 18.0% | 28.8% | $3 942 783 673 | $61 612 688 074 | $96 988 501 887 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$72,16 | 2.8% | 6.0% | 20.7% | 33.4% | $4 854 257 814 | $42 691 778 382 | $46 010 168 760 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3075 | 0.4% | 2.0% | 4.4% | 8.4% | $429 240 896 | $29 222 679 077 | $29 222 998 729 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,07 | 0.0% | 1.9% | 0.0% | 3.4% | $2 573 772 | $28 433 892 105 | $28 433 892 105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 831,77 | 2.6% | 5.0% | 19.5% | 26.5% | $63 001 251 | $17 892 504 306 | $17 892 504 306 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$67,19 | 3.3% | 5.7% | 14.8% | 19.0% | $1 764 359 678 | $15 972 391 421 | $63 818 254 254 | 0.25 |
|
|
| 11 |
Зикеш
ZEC
|
Купить
|
$911,47 | 2.2% | 1.4% | 29.1% | 27.0% | $1 195 051 137 | $15 533 652 390 | $15 533 850 761 | 1.0 |
|
|
| 12 |
Монеро
XMR
|
Купить
|
$506,10 | 4.2% | 8.2% | 18.9% | 14.6% | $173 193 861 | $9 530 454 376 | $9 530 454 376 | 1.0 |
|
|
| 13 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,05894 | 2.4% | 7.1% | 18.4% | 29.2% | $1 101 431 026 | $9 239 785 306 | $9 239 883 743 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $983 154 824 | $9 180 487 144 | $9 180 487 144 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 288,54 | 2.6% | 5.1% | 19.5% | 26.4% | $93 788 684 | $8 673 176 515 | $8 673 176 515 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $403 805 827 | $8 548 555 040 | $8 548 555 040 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Купить
|
$9,08 | 0.4% | 2.1% | 2.3% | 0.9% | $794 880 | $8 355 809 779 | $8 949 723 987 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65 739,42 | 2.4% | 3.6% | 14.7% | 21.1% | $417 604 715 | $7 634 462 317 | $7 634 462 317 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$63,50 | 2.0% | 4.2% | 14.0% | 22.4% | $378 600 158 | $7 534 333 439 | $18 618 863 910 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 030,59 | 2.6% | 5.0% | 19.5% | 26.4% | $7 360 203 | $7 099 379 046 | $7 099 379 046 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купить
|
$9,25 | 2.3% | 4.9% | 15.3% | 27.7% | $431 803 004 | $7 094 728 477 | $9 251 781 640 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 686,32 | 2.8% | 3.6% | 14.7% | 21.2% | $831 542 698 | $6 898 663 135 | $6 898 663 135 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,1539 | 2.9% | 7.5% | 16.5% | 34.8% | $482 779 222 | $5 779 896 060 | $6 923 516 820 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купить
|
$0,1399 | 2.0% | 3.3% | 8.5% | 24.8% | $313 547 689 | $4 954 668 294 | $6 996 874 723 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74 974 690 | $4 931 136 785 | $4 894 569 406 | 1.01 |
|
||
| 21 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 159 319 | $4 456 169 129 | $4 456 169 129 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 833,40 | 3.1% | 4.9% | 19.3% | 26.5% | $0,00 | $4 322 130 105 | $4 322 130 105 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$208,47 | 2.3% | 4.2% | 16.3% | 26.6% | $163 448 000 | $4 193 810 367 | $4 193 813 624 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Купить
|
$3,18 | 2.3% | 5.7% | 15.6% | 39.9% | $797 599 502 | $4 169 268 179 | $4 169 268 337 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 030,79 | 2.6% | 5.1% | 19.6% | 26.4% | $13 003 998 | $4 045 513 804 | $4 045 513 804 | 1.0 |
|
|||
WETH
WETH
|
$1 833,66 | 2.7% | 5.0% | 19.5% | 26.5% | $703 039 275 | $3 868 509 880 | $3 868 509 880 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 418 301 | $3 774 930 378 | $3 774 930 378 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $140 381 330 | $3 574 856 085 | $3 574 856 085 | 1.0 |
|
|||
| 24 |
Лайткоин
LTC
|
Купить
|
$45,59 | 2.3% | 7.0% | 14.0% | 26.4% | $363 702 047 | $3 548 470 020 | $3 548 587 137 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Купить
|
$7,29 | 2.7% | 10.9% | 12.8% | 29.6% | $371 722 891 | $3 253 101 366 | $3 435 285 429 | 0.95 |
|
|
| 26 |
Canton
CC
|
Купить
|
$0,08090 | 1.5% | 5.8% | 14.4% | 25.3% | $21 171 894 | $3 240 701 036 | $3 240 701 036 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купить
|
$5,11 | 3.2% | 9.2% | 29.6% | 33.1% | $718 720 092 | $3 106 564 656 | $4 529 230 376 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Купить
|
$3 824,59 | 0.2% | 1.2% | 5.8% | 8.6% | $261 726 905 | $3 094 075 841 | $3 164 536 333 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1 368 556 435 | $3 090 541 105 | $3 090 541 105 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купить
|
$0,7304 | 2.8% | 7.1% | 16.3% | 31.4% | $599 868 059 | $3 023 328 273 | $7 304 412 820 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 1.7% | 3.2% | 1.5% | 24.6% | $63 784 637 | $3 015 302 672 | $5 576 081 595 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4047 | 0.5% | 2.7% | 2.0% | 7.7% | $64 041,78 | $3 006 588 700 | $3 006 588 700 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543 719 545 | $2 798 539 599 | $2 798 539 599 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $609 586 017 | $2 648 991 849 | $2 648 991 849 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 533 407 | $2 635 291 992 | $2 635 291 992 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Купить
|
$0,003646 | 0.7% | 2.8% | 34.8% | 62.2% | $8 453 595 | $2 604 472 959 | $4 164 784 133 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Купить
|
$0,05801 | 2.2% | 4.4% | 14.4% | 33.8% | $90 032 735 | $2 571 582 508 | $2 900 686 283 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $1 396 905 | $2 392 896 780 | $2 392 896 780 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Купить
|
$0.053946 | 2.2% | 6.2% | 13.4% | 24.6% | $76 148 372 | $2 325 382 146 | $2 326 398 716 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$191,77 | 2.8% | 9.2% | 15.4% | 34.7% | $207 703 466 | $2 249 246 786 | $2 249 246 786 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Купить
|
$0,04396 | 1.5% | 6.1% | 11.2% | 26.0% | $10 739 820 | $2 232 281 205 | $4 353 947 895 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Купить
|
$148,99 | 3.0% | 6.8% | 25.4% | 29.9% | $106 513 814 | $2 168 737 066 | $2 177 127 460 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1 957 334 825 | $1 957 334 825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Купить
|
$0,8124 | 1.3% | 3.1% | 1.1% | 2.1% | $2 418 270 | $1 866 782 731 | $4 416 733 595 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Купить
|
$87,43 | 2.0% | 5.5% | 15.6% | 27.8% | $36 336 487 | $1 836 093 786 | $1 836 093 786 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Купить
|
$3 827,92 | 0.3% | 1.1% | 5.8% | 8.6% | $147 952 460 | $1 713 076 823 | $1 713 076 823 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,36 | 2.0% | 3.1% | 19.9% | 35.2% | $1 234,18 | $1 701 839 237 | $1 701 839 237 | 1.0 |
|
|||
| 47 |
Пепе
PEPE
|
Купить
|
$0.054025 | 3.6% | 8.2% | 20.3% | 4.5% | $475 208 666 | $1 693 241 025 | $1 693 241 025 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1 448 653 | $1 672 827 196 | $1 672 827 196 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Купить
|
$106,36 | 2.0% | 3.1% | 19.9% | 35.2% | $281 643 177 | $1 642 305 369 | $1 701 762 223 | 0.97 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Купить
|
$0,1208 | 3.0% | 7.4% | 23.6% | 42.4% | $390 495 055 | $1 630 989 629 | $1 812 210 699 | 0.9 |
|
|
| 52 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276 420 116 | $1 629 147 671 | $1 629 147 671 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Купить
|
$0,3091 | 3.0% | 7.5% | 15.8% | 35.4% | $153 879 045 | $1 505 212 395 | $3 091 210 073 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Купить
|
$0,04686 | 1.2% | 1.9% | 0.9% | 18.5% | $51 429 837 | $1 489 073 871 | $4 531 949 199 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3 984 823 | $1 453 872 399 | $1 457 157 020 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Купить
|
$0,5351 | 1.9% | 16.7% | 22.4% | 25.3% | $244 246 550 | $1 376 153 148 | $4 166 841 328 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Купить
|
$0,002948 | 2.6% | 14.1% | 20.6% | 36.0% | $160 314 240 | $1 351 336 866 | $2 425 059 543 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16 840 210 | $1 319 082 998 | $1 319 082 998 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Купить
|
$0.051479 | 0.4% | 1.4% | 4.7% | 10.8% | $109 510 079 | $1 314 850 709 | $1 314 850 709 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,55 | 1.7% | 9.9% | 14.9% | 34.8% | $15 768 103 | $1 311 772 168 | $1 311 772 168 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Купить
|
$0,05594 | 1.4% | 2.2% | 13.5% | 23.9% | $18 444 708 | $1 309 829 583 | $1 312 011 929 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Купить
|
$1,78 | 2.4% | 8.5% | 16.6% | 29.1% | $17 354 389 | $1 258 136 964 | $1 783 288 015 | 0.71 |
|
|
| 62 |
Polkadot
DOT
|
Купить
|
$0,7320 | 3.0% | 8.4% | 20.0% | 37.4% | $141 817 557 | $1 253 242 717 | $1 253 242 717 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Купить
|
$0,3739 | 0.9% | 7.0% | 18.3% | 31.0% | $42 580 099 | $1 238 206 630 | $2 325 118 184 | 0.53 |
|
|
| 64 |
Internet Computer
ICP
|
Купить
|
$2,21 | 2.4% | 9.9% | 9.8% | 29.6% | $67 600 686 | $1 237 118 742 | $1 237 118 742 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29 805 059 | $1 192 481 286 | $1 192 481 286 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 402 066 | $1 188 631 617 | $1 188 631 617 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Купить
|
$0,1447 | 1.1% | 1.0% | 0.2% | 5.0% | $40 349 541 | $1 160 195 626 | $1 160 195 626 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 598,11 | 1.9% | 3.8% | 15.4% | 21.7% | $787 843 | $1 150 942 742 | $1 150 942 742 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 833,66 | 2.7% | 5.0% | 19.5% | 26.5% | $77 394 173 | $1 109 362 107 | $1 109 362 107 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купить
|
$1,58 | 0.3% | 1.8% | 9.4% | 18.3% | $17 621 239 | $1 106 903 172 | $1 435 631 768 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 901 567 | $1 063 864 197 | $1 063 864 197 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 324 599 | $1 047 548 261 | $1 047 548 261 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3075 | 0.4% | 2.0% | 4.4% | 8.3% | $44 024 672 | $1 041 686 458 | $1 041 686 458 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Купить
|
$0,2627 | 2.4% | 8.2% | 21.8% | 48.5% | $172 351 115 | $994 691 223 | $2 626 796 421 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Купить
|
$19,87 | 4.0% | 7.9% | 5.0% | 20.1% | $65 247 984 | $973 346 793 | $1 614 524 750 | 0.6 |
|
|
| 70 |
Bitway
BTW
|
$0,6410 | 1.8% | 17.4% | 49.8% | 67.6% | $18 955 914 | $965 235 303 | $6 410 169 392 | 0.15 |
|
||
| 71 |
Open USD
OUSD
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.0% | $1 401 448 | $960 864 452 | $960 864 452 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$72,18 | 2.9% | 6.0% | 20.7% | 33.4% | $508 753 449 | $960 188 287 | $960 188 287 | 1.0 |
|
|||
| 72 |
Эфириум Классик
ETC
|
Купить
|
$5,97 | 2.5% | 6.4% | 14.4% | 27.1% | $40 717 607 | $950 119 963 | $950 119 963 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Купить
|
$0,1352 | 2.9% | 4.5% | 22.0% | 32.6% | $158 142 204 | $931 907 708 | $1 352 136 034 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$595,97 | 1.8% | 4.2% | 15.6% | 19.3% | $673 241 598 | $931 736 738 | $931 736 738 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 153 458 | $885 674 614 | $885 674 614 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Купить
|
$0,2632 | 2.3% | 0.2% | 6.3% | 17.7% | $77 450 365 | $873 504 692 | $1 805 626 202 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Купить
|
$6,21 | 1.1% | 4.4% | 13.4% | 16.6% | $5 410 595 | $867 554 253 | $883 084 562 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08092 | 1.7% | 3.9% | 12.3% | 17.5% | $52 264 746 | $861 864 321 | $861 864 321 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Купить
|
$0,05089 | 4.9% | 5.8% | 22.3% | 11.7% | $67 629 125 | $845 165 853 | $1 221 382 107 | 0.69 |
|
|
Или найдите его в магазинах приложений
