Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 171 971 718 531
Рыночная капитализация
1.2%
$57 007 344 914
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$60 532,30 | 0.1% | 1.7% | 4.5% | 17.0% | $20 867 773 459 | $1 213 606 026 452 | $1 213 607 297 631 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 592,35 | 0.3% | 2.3% | 7.3% | 19.5% | $7 126 469 808 | $192 169 883 367 | $192 169 883 367 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $34 704 707 769 | $186 053 143 036 | $191 511 803 064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$563,79 | 0.0% | 0.7% | 3.8% | 10.8% | $581 275 415 | $75 988 776 840 | $75 988 775 368 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 429 157 210 | $73 771 083 215 | $73 777 237 655 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,06 | 0.3% | 2.6% | 7.0% | 17.6% | $1 475 297 057 | $66 241 127 319 | $106 410 689 098 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$72,63 | 0.4% | 2.4% | 2.1% | 9.9% | $2 824 599 087 | $42 165 741 149 | $45 692 940 609 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3203 | 0.1% | 0.4% | 1.7% | 8.0% | $377 472 334 | $30 380 526 658 | $30 380 677 280 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352 972 303 | $19 862 108 599 | $19 862 108 599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 590,89 | 0.3% | 2.3% | 7.7% | 19.6% | $11 902 339 | $14 453 477 197 | $14 453 477 197 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$64,01 | 0.9% | 0.4% | 9.5% | 11.8% | $479 324 678 | $14 238 323 687 | $61 147 374 651 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07575 | 0.0% | 2.5% | 9.5% | 22.4% | $455 859 212 | $11 729 513 765 | $12 919 751 713 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01565 | 0.1% | 0.1% | 8.4% | 10.2% | $39 714 841 | $10 358 170 845 | $17 996 586 311 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26 385 871 | $10 332 353 934 | $10 332 353 934 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $849 806 064 | $9 174 661 499 | $9 174 661 499 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,38 | 0.2% | 1.0% | 1.9% | 6.6% | $853 904 | $8 634 337 236 | $9 243 678 948 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 969,78 | 0.2% | 2.4% | 7.9% | 19.6% | $4 404 208 | $7 281 432 133 | $7 281 432 133 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 484,00 | 0.1% | 1.8% | 4.5% | 16.8% | $81 094 512 | $7 023 473 020 | $7 023 473 020 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$408,70 | 0.3% | 1.2% | 12.4% | 22.6% | $289 873 517 | $6 860 885 756 | $6 862 300 242 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купить
|
$0,1767 | 0.1% | 0.1% | 17.2% | 11.6% | $188 482 324 | $5 996 533 144 | $8 833 242 542 | 0.68 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$315,42 | 0.1% | 1.2% | 0.4% | 9.7% | $107 506 650 | $5 920 641 671 | $5 920 641 671 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 750,69 | 0.3% | 2.3% | 7.2% | 19.4% | $4 843 768 | $5 892 336 291 | $5 892 336 291 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Купить
|
$0,1510 | 0.2% | 1.2% | 0.3% | 1.3% | $8 985 347 | $5 877 150 157 | $5 877 150 157 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $92 199,47 | $5 852 708 141 | $5 852 708 141 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$48,40 | 0.1% | 0.6% | 7.4% | 9.4% | $53 734 959 | $5 719 736 815 | $14 232 944 967 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$7,40 | 0.3% | 2.6% | 6.1% | 16.6% | $164 353 618 | $5 535 705 909 | $7 399 687 378 | 0.75 |
|
|
| 21 |
Кардано
ADA
|
Купить
|
$0,1483 | 0.3% | 2.7% | 8.7% | 35.8% | $308 009 112 | $5 523 474 989 | $6 674 102 522 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 518,66 | 0.1% | 1.6% | 4.5% | 17.0% | $264 821 228 | $5 445 459 359 | $5 445 459 359 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,56 | 3.3% | 18.4% | 28.3% | 246.2% | $42 208 104 | $4 859 736 192 | $15 549 023 930 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $796 969 326 | $4 671 834 088 | $4 671 834 088 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 233 905 | $4 620 157 173 | $4 620 157 173 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $59 530 304 | $4 459 323 119 | $4 459 323 119 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 1.1% | 2.8% | 10.8% | $6 219 026 | $4 234 112 531 | $8 156 773 074 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $76 567 869 | $4 058 590 944 | $4 058 590 944 | 1.0 |
|
|||
| 27 |
Биткойн Кэш
BCH
|
Купить
|
$198,03 | 0.1% | 1.6% | 0.1% | 33.4% | $86 713 205 | $3 971 269 135 | $3 971 324 213 | 1.0 |
|
|
WETH
WETH
|
$1 591,40 | 0.4% | 2.3% | 7.7% | 19.6% | $19 377 724 | $3 920 102 882 | $3 920 102 882 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 587,43 | 0.3% | 1.6% | 7.4% | 19.8% | $338 894 | $3 596 603 967 | $3 596 603 967 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$43,04 | 0.2% | 4.9% | 2.4% | 15.4% | $254 828 687 | $3 327 774 712 | $3 327 858 096 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,07305 | 0.1% | 0.5% | 8.6% | 13.9% | $66 803 894 | $3 175 913 513 | $3 652 720 398 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 609 247 | $2 960 303 386 | $2 960 303 386 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купить
|
$6,60 | 0.7% | 6.1% | 7.8% | 25.3% | $254 115 064 | $2 851 735 477 | $3 060 901 204 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купить
|
$0,7046 | 0.1% | 3.3% | 1.6% | 22.8% | $295 768 286 | $2 838 990 222 | $7 046 044 972 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 746,93 | 0.4% | 2.3% | 7.2% | 19.5% | $5 585 214 | $2 825 093 699 | $2 825 093 699 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 227 526 | $2 737 064 265 | $2 737 064 265 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,05536 | 0.3% | 1.6% | 5.2% | 17.2% | $7 384 335 | $2 549 153 966 | $5 466 782 487 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054274 | 0.2% | 2.3% | 8.9% | 19.3% | $48 968 879 | $2 518 912 409 | $2 520 009 624 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 067,10 | 0.0% | 0.0% | 1.7% | 7.8% | $68 819 642 | $2 492 413 219 | $2 878 476 006 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,86 | 2.0% | 4.5% | 13.0% | 20.7% | $261 716 912 | $2 415 945 942 | $2 415 945 990 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.0% | 1.6% | $2 970 162 | $2 162 961 722 | $2 162 961 722 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$213,26 | 0.1% | 0.8% | 7.1% | 18.0% | $119 315 889 | $2 046 353 827 | $4 477 569 227 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 073,71 | 0.0% | 0.1% | 1.7% | 7.9% | $58 250 029 | $1 841 909 867 | $1 841 909 867 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,05793 | 0.0% | 0.6% | 0.1% | 0.7% | $20 220 323 | $1 840 721 486 | $5 793 136 073 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$2,94 | 0.4% | 2.3% | 2.8% | 2.3% | $148 721 121 | $1 829 472 354 | $2 630 815 941 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6 587 562 | $1 694 101 541 | $1 694 101 541 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купить
|
$0,6295 | 0.2% | 0.4% | 1.1% | 5.2% | $52 414 512 | $1 685 782 032 | $4 925 391 842 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$78,25 | 0.0% | 4.9% | 3.0% | 9.5% | $18 380 181 | $1 641 664 407 | $1 641 664 407 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$72,63 | 0.4% | 2.8% | 2.1% | 10.0% | $396 186 704 | $1 632 862 030 | $1 632 862 030 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Купить
|
$0,4652 | 0.1% | 0.4% | 23.6% | 60.4% | $228 390 054 | $1 614 310 700 | $4 651 076 098 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 196 488 | $1 588 742 129 | $1 588 742 129 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 123 409 | $1 570 734 036 | $1 570 734 036 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купить
|
$0,3186 | 0.3% | 2.6% | 8.1% | 11.2% | $50 860 487 | $1 551 414 269 | $3 186 093 493 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051675 | 0.0% | 0.4% | 2.6% | 9.8% | $41 282 887 | $1 517 465 966 | $1 517 465 966 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Купить
|
$97,02 | 0.6% | 10.2% | 30.9% | 21.3% | $505 879 912 | $1 472 683 165 | $1 552 244 231 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Купить
|
$0,4457 | 0.5% | 4.9% | 15.9% | 28.5% | $30 424 258 | $1 471 834 153 | $2 771 952 408 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$0,8435 | 0.2% | 0.1% | 12.0% | 29.7% | $63 321 774 | $1 426 038 640 | $1 426 038 640 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.0% | 0.2% | 0.1% | $790 020 | $1 416 368 132 | $1 416 368 132 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купить
|
$0,1285 | 0.0% | 1.2% | 4.7% | 11.1% | $7 814 905 | $1 389 128 526 | $2 136 540 965 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $6 906 727 | $1 379 315 877 | $1 379 315 877 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.4% | 1.7% | 8.0% | $21 506 739 | $1 348 674 560 | $1 348 674 560 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2 009 395 | $1 317 744 218 | $1 317 744 218 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,26 | 0.1% | 0.8% | 7.1% | 18.0% | $39 952 180 | $1 296 157 711 | $1 296 157 711 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $989 956 | $1 292 241 072 | $1 292 241 072 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купить
|
$2,19 | 0.2% | 2.5% | 3.3% | 16.3% | $30 310 895 | $1 214 340 668 | $1 214 340 782 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Купить
|
$1,79 | 0.1% | 7.8% | 2.7% | 12.5% | $9 999 839 | $1 159 962 605 | $1 793 714 282 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 413 651 | $1 155 189 318 | $1 155 189 318 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,64 | 0.2% | 0.9% | 6.6% | 17.1% | $9 288 966 | $1 150 091 333 | $1 501 594 866 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Купить
|
$0,04878 | 0.1% | 2.2% | 15.9% | 25.2% | $11 288 743 | $1 136 436 777 | $1 144 402 139 | 0.99 |
|
|
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,23 | 0.0% | 2.9% | 4.3% | 11.1% | $34 652 119 | $1 132 688 114 | $1 132 688 114 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 381,25 | 0.1% | 1.2% | 5.2% | 17.2% | $32 252,95 | $1 059 410 934 | $1 059 410 934 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Купить
|
$0,7783 | 3.9% | 5.7% | 72.7% | 73.5% | $11 900 330 | $1 025 453 317 | $4 191 062 694 | 0.24 |
|
|
| 64 |
Pepe
PEPE
|
Купить
|
$0.052426 | 0.3% | 2.9% | 13.8% | 27.2% | $120 597 753 | $1 020 503 255 | $1 020 503 255 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 521 617 | $1 014 651 375 | $1 014 651 375 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
Купить
|
$21,65 | 0.5% | 6.9% | 41.4% | 31.6% | $20 767 295 | $1 012 011 673 | $2 089 040 143 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$563,67 | 0.0% | 0.7% | 3.7% | 10.8% | $152 363 693 | $983 631 167 | $983 506 758 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$66,54 | 0.5% | 2.2% | 5.1% | 5.0% | $10 526 724 | $967 944 641 | $972 491 266 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.2% | 0.7% | 2.0% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,13 | 0.6% | 0.1% | 8.2% | 12.0% | $5 224 645 | $933 658 552 | $933 658 552 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купить
|
$6,82 | 0.4% | 1.8% | 4.9% | 11.9% | $2 183 553 | $918 891 115 | $970 071 408 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Купить
|
$0,03797 | 0.1% | 5.2% | 17.6% | 0.7% | $15 169 873 | $912 516 802 | $3 806 368 608 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 703,46 | 0.3% | 2.3% | 7.2% | 19.3% | $8 220,09 | $876 075 263 | $876 075 263 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 651 600 | $850 217 190 | $850 217 190 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Купить
|
$1,60 | 0.2% | 5.5% | 7.2% | 18.3% | $45 723 227 | $827 913 702 | $851 469 614 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купить
|
$1,60 | 0.3% | 0.1% | 10.3% | 20.8% | $28 609 461 | $826 547 139 | $826 547 139 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 591,87 | 0.3% | 2.3% | 7.3% | 19.5% | $19 609 050 | $803 856 289 | $803 856 289 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,46 | 0.2% | 1.7% | 0.3% | 7.4% | $3 669 974 | $776 115 222 | $776 115 222 | 1.0 |
|
|||
Или найдите его в магазинах приложений
