Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 265 787 938 178
Рыночная капитализация
0.3%
$45 675 829 337
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$63 636,64 | 0.2% | 0.0% | 0.9% | 0.0% | $18 355 373 659 | $1 277 164 205 249 | $1 277 167 387 084 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 888,01 | 0.2% | 0.4% | 0.8% | 1.2% | $6 011 610 782 | $227 826 638 823 | $227 826 638 823 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27 968 255 349 | $183 014 593 662 | $188 476 636 142 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$608,43 | 0.1% | 0.4% | 2.9% | 5.4% | $485 916 918 | $81 018 658 246 | $81 018 656 683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 023 080 724 | $71 956 797 393 | $72 024 943 138 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,01 | 0.3% | 0.5% | 3.5% | 8.1% | $847 968 540 | $63 013 904 282 | $100 523 175 112 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$76,04 | 0.4% | 0.3% | 4.4% | 0.6% | $1 029 538 323 | $44 301 223 008 | $48 066 781 726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3342 | 0.1% | 0.4% | 2.1% | 2.8% | $341 889 794 | $31 721 409 220 | $31 721 410 025 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 0.3% | 2.0% | 0.6% | $81 912 835 | $22 150 909 605 | $22 150 909 605 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 887,56 | 0.2% | 0.4% | 0.8% | 1.2% | $14 575 379 | $17 869 541 497 | $17 869 745 749 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$58,20 | 0.9% | 4.0% | 5.4% | 10.4% | $295 455 332 | $12 943 125 332 | $58 175 957 645 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,06995 | 0.1% | 0.7% | 2.0% | 5.1% | $348 947 131 | $10 874 660 053 | $11 973 628 547 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208 117 881 | $9 800 892 240 | $9 798 841 987 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $542 186 104 | $9 173 212 335 | $9 173 212 335 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купить
|
$0,01258 | 2.3% | 3.5% | 1.0% | 12.7% | $21 960 529 | $9 011 339 526 | $14 459 736 702 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$9,47 | 0.4% | 4.2% | 3.0% | 0.7% | $448 150 | $8 716 356 504 | $9 334 591 895 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 344,18 | 0.2% | 0.5% | 0.7% | 1.4% | $17 312 002 | $8 710 610 434 | $8 709 976 878 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$492,17 | 0.7% | 1.1% | 0.1% | 5.9% | $167 264 583 | $8 303 187 783 | $8 303 549 913 | 1.0 |
|
|
| 16 |
Монеро
XMR
|
Купить
|
$401,72 | 0.1% | 2.1% | 11.0% | 23.2% | $81 742 816 | $7 549 147 743 | $7 549 162 206 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 623,64 | 0.2% | 0.1% | 0.9% | 0.0% | $105 522 291 | $7 388 524 831 | $7 388 524 831 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 078,67 | 0.2% | 0.6% | 0.7% | 1.3% | $1 250 614 | $6 999 278 650 | $6 999 278 650 | 1.0 |
|
|||
| 17 |
Кардано
ADA
|
Купить
|
$0,1832 | 0.3% | 0.8% | 4.7% | 12.9% | $191 772 734 | $6 844 982 362 | $8 244 790 170 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$8,78 | 0.4% | 0.2% | 8.4% | 6.5% | $183 550 239 | $6 570 638 432 | $8 783 102 114 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$55,12 | 0.2% | 0.1% | 1.0% | 1.7% | $48 209 207 | $6 504 537 533 | $17 564 929 739 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 649,51 | 0.2% | 0.0% | 0.9% | 0.0% | $270 441 472 | $6 199 287 124 | $6 199 287 124 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1603 | 0.4% | 0.4% | 0.6% | 13.0% | $83 682 309 | $5 529 469 136 | $8 014 258 412 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $649 389 | $4 731 046 845 | $4 727 747 189 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.2% | 7.6% | 0.0% | $118 188 554 | $4 727 600 549 | $4 727 903 780 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 157 242 | $4 601 386 463 | $4 595 802 680 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 883,06 | 0.2% | 0.5% | 0.4% | 1.7% | $0,00 | $4 531 535 773 | $4 531 808 872 | 1.0 |
|
|||
WETH
WETH
|
$1 887,10 | 0.2% | 0.6% | 0.8% | 1.2% | $231 257 516 | $4 211 726 433 | $4 209 497 314 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$208,65 | 0.2% | 0.4% | 0.4% | 10.8% | $56 374 288 | $4 189 297 101 | $4 189 299 710 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $61 236 234 | $4 060 747 035 | $4 060 747 035 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $500 705 775 | $4 020 500 086 | $4 020 500 088 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 616 355 | $3 950 008 931 | $3 949 709 056 | 1.0 |
|
||
| 25 |
Canton
CC
|
Купить
|
$0,09734 | 0.8% | 1.7% | 4.3% | 26.8% | $8 059 462 | $3 830 152 272 | $3 830 187 965 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.7% | 0.5% | 2.9% | 18.2% | $21 231 872 | $3 688 138 329 | $6 996 023 483 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 079,49 | 0.2% | 0.5% | 0.7% | 1.4% | $4 297 534 | $3 649 983 963 | $3 649 983 962 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2624.7% | 2035.5% | $188,63 | $3 603 914 664 | $3 603 914 664 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$44,81 | 0.2% | 1.6% | 1.4% | 0.4% | $138 434 994 | $3 472 614 213 | $3 472 620 935 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215 113 576 | $3 471 366 586 | $3 471 356 586 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4075 | 3.5% | 4.8% | 4.5% | 5.3% | $266 142 | $3 037 152 416 | $3 037 159 949 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,06669 | 0.3% | 0.9% | 3.5% | 1.0% | $28 974 146 | $2 918 250 214 | $3 332 013 200 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,6895 | 0.3% | 0.4% | 2.7% | 8.3% | $120 535 364 | $2 809 640 538 | $6 895 618 922 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154 186 154 | $2 799 275 788 | $2 799 275 788 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купить
|
$6,43 | 0.1% | 2.2% | 1.1% | 2.4% | $182 067 163 | $2 774 281 739 | $2 977 766 481 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 827 409 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Купить
|
$4 349,96 | 0.2% | 0.9% | 2.8% | 7.3% | $196 911 181 | $2 665 655 481 | $3 078 552 660 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054448 | 0.1% | 0.6% | 5.3% | 6.2% | $56 638 186 | $2 621 443 877 | $4 448 780 359 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,04691 | 0.1% | 0.0% | 12.6% | 15.2% | $3 883 354 | $2 219 600 707 | $4 636 836 035 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Купить
|
$3,49 | 0.4% | 1.3% | 13.4% | 5.1% | $156 411 178 | $2 175 742 436 | $3 107 379 133 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,65 | 0.3% | 0.8% | 2.6% | 18.4% | $107 548 862 | $2 152 710 669 | $2 152 710 650 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.2% | $1 493 281 | $2 140 862 304 | $2 140 862 357 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Купить
|
$101,19 | 0.3% | 6.3% | 18.3% | 25.3% | $60 440 884 | $2 123 995 731 | $2 123 995 731 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$201,39 | 0.5% | 0.5% | 5.5% | 0.2% | $70 273 853 | $1 932 997 906 | $4 229 538 327 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 365,69 | 0.3% | 0.8% | 2.9% | 7.7% | $112 428 823 | $1 905 768 806 | $1 905 768 806 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,05490 | 0.1% | 0.0% | 3.7% | 4.8% | $17 901 688 | $1 744 978 574 | $5 491 479 351 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Купить
|
$0,3379 | 0.9% | 0.4% | 8.4% | 7.5% | $62 497 297 | $1 645 354 098 | $3 379 014 935 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Купить
|
$0.051815 | 0.2% | 0.7% | 0.9% | 0.0% | $21 888 366 | $1 629 747 103 | $1 629 747 103 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6039 | 0.2% | 0.0% | 0.5% | 4.4% | $40 193 434 | $1 624 460 940 | $4 716 010 189 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 20.7% | $93 061 654 | $1 588 689 847 | $1 588 689 847 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 249 717 | $1 576 839 799 | $1 578 064 225 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $101 785 159 | $1 561 550 054 | $1 562 495 185 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Купить
|
$0,4554 | 0.6% | 5.6% | 12.9% | 7.0% | $31 788 935 | $1 504 516 851 | $2 833 504 781 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 434 900 | $1 452 075 440 | $1 450 084 425 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Купить
|
$1,08 | 0.1% | 2.5% | 7.8% | 12.7% | $5 039 019 | $1 437 548 557 | $5 817 490 028 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.3% | 0.2% | 2.0% | 2.0% | $42 828 936 | $1 383 794 552 | $1 383 995 316 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купить
|
$88,09 | 1.1% | 0.6% | 0.4% | 10.7% | $125 028 697 | $1 358 521 437 | $1 409 372 169 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $284 789 | $1 336 614 387 | $1 336 614 387 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172 291 | $1 318 273 927 | $1 318 273 927 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Купить
|
$0,7735 | 0.8% | 2.1% | 5.3% | 8.8% | $46 025 490 | $1 313 452 566 | $1 313 460 925 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Купить
|
$1,96 | 0.0% | 0.3% | 3.0% | 3.6% | $11 814 419 | $1 284 585 279 | $1 957 305 441 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Купить
|
$0,3483 | 0.2% | 4.1% | 14.5% | 15.7% | $116 858 471 | $1 250 829 047 | $3 479 318 490 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Купить
|
$0,05292 | 0.2% | 0.6% | 6.1% | 13.9% | $4 481 805 | $1 238 328 644 | $1 241 118 397 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.1% | 0.3% | 0.3% | 0.3% | $87 633 932 | $1 232 338 058 | $1 233 337 319 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$201,25 | 0.0% | 2.0% | 3.9% | 0.7% | $31 682 484 | $1 231 832 506 | $1 231 832 506 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,16 | 0.7% | 3.8% | 3.8% | 2.5% | $25 953 724 | $1 199 341 259 | $1 199 341 259 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 965 574 | $1 168 999 795 | $1 168 999 795 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,65 | 0.5% | 1.3% | 2.5% | 0.0% | $6 977 842 | $1 156 319 907 | $1 504 754 192 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Купить
|
$0,002917 | 1.6% | 6.1% | 23.4% | 94.0% | $82 616 728 | $1 147 087 935 | $2 456 751 162 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Купить
|
$0.052671 | 0.0% | 4.6% | 3.9% | 6.2% | $111 756 827 | $1 123 723 737 | $1 123 723 737 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 908,85 | 0.0% | 0.1% | 1.1% | 0.4% | $2 582,67 | $1 121 294 998 | $1 121 294 998 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.0% | 1.0% | $0,00 | $1 099 458 661 | $1 099 458 661 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,49 | 0.1% | 0.4% | 2.9% | 5.5% | $1 228 529 | $1 062 703 824 | $1 063 132 141 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 950 373 | $1 057 962 986 | $1 057 969 566 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 036 078 | $999 534 484 | $999 547 655 | 1.0 |
|
|||
| 65 |
Эфириум Классик
ETC
|
Купить
|
$6,27 | 0.3% | 1.7% | 1.5% | 10.2% | $28 096 978 | $989 089 479 | $989 095 010 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Купить
|
$0,08897 | 0.0% | 1.2% | 4.6% | 12.2% | $4 336 848 | $982 384 484 | $1 511 360 744 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,01 | 0.4% | 0.2% | 4.4% | 0.7% | $358 635 511 | $976 254 624 | $976 769 883 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 887,49 | 0.2% | 0.4% | 0.7% | 1.1% | $7 776 534 | $952 240 702 | $1 140 803 217 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951 456 378 | $951 719 639 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.1% | 0.0% | 0.9% | $0,00 | $927 343 606 | $927 343 606 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купить
|
$6,64 | 0.0% | 1.0% | 1.5% | 4.9% | $2 871 060 | $911 219 286 | $944 437 876 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 028,96 | 0.2% | 0.4% | 0.8% | 1.3% | $92 306,34 | $866 281 959 | $866 281 959 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14219.3% | 9846.8% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Купить
|
$0,03361 | 0.1% | 4.1% | 2.6% | 7.6% | $10 411 341 | $853 030 957 | $3 362 754 805 | 0.25 |
|
|
| 73 |
JUST
JST
|
Купить
|
$0,1035 | 0.1% | 1.3% | 1.6% | 3.0% | $25 190 412 | $847 492 755 | $847 492 755 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Купить
|
$58,19 | 0.3% | 1.2% | 2.8% | 9.9% | $20 630 130 | $846 318 639 | $850 293 963 | 1.0 |
|
|
Или найдите его в магазинах приложений
