Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 505 581 330 619
Рыночная капитализация
2.5%
$123 113 684 544
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$70 767,30 | 0.9% | 3.0% | 3.6% | 3.4% | $52 041 601 630 | $1 417 090 811 987 | $1 417 090 811 987 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 157,15 | 1.0% | 3.9% | 5.6% | 8.9% | $26 604 187 631 | $260 708 372 924 | $260 708 372 924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 836 867 850 | $184 141 423 547 | $189 607 070 614 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,45 | 0.3% | 4.0% | 2.0% | 0.4% | $3 358 513 817 | $89 140 071 656 | $145 289 632 938 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$641,59 | 0.6% | 1.9% | 4.8% | 1.4% | $1 545 289 500 | $87 543 348 246 | $87 543 347 771 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 618 003 580 | $78 822 016 504 | $78 840 330 080 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$90,89 | 0.6% | 4.1% | 2.5% | 5.3% | $4 765 559 563 | $52 037 014 245 | $52 037 013 831 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3053 | 1.2% | 2.9% | 2.5% | 6.8% | $697 337 371 | $28 927 678 614 | $28 927 687 880 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 164,92 | 0.6% | 4.2% | 5.2% | 9.0% | $28 652 877 | $19 821 712 388 | $19 821 712 388 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 1.6% | 1.6% | 1.8% | 0.0% | $1 578 327 | $16 405 513 929 | $16 405 513 929 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,09468 | 0.5% | 3.5% | 7.6% | 5.8% | $1 493 451 836 | $14 540 037 093 | $16 028 076 478 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$55,01 | 0.7% | 1.5% | 4.4% | 7.6% | $121 866 849 | $11 741 377 202 | $17 596 976 235 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9 094 840 | $11 605 401 296 | $11 605 401 296 | 1.0 |
|
||
| 13 |
Кардано
ADA
|
Купить
|
$0,2633 | 0.1% | 2.9% | 7.7% | 7.0% | $680 582 734 | $9 706 878 880 | $11 854 701 488 | 0.82 |
|
|
| 14 |
Биткойн Кэш
BCH
|
Купить
|
$478,98 | 0.4% | 2.2% | 0.8% | 16.3% | $244 254 224 | $9 583 506 180 | $9 583 506 180 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 658,52 | 0.8% | 4.0% | 5.2% | 9.1% | $49 294 851 | $9 023 598 432 | $9 023 598 432 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Купить
|
$37,82 | 2.3% | 1.0% | 2.2% | 25.8% | $450 406 951 | $9 015 431 253 | $36 391 987 149 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 086 855 649 | $8 981 890 572 | $8 981 890 572 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купить
|
$9,36 | 0.2% | 1.5% | 3.9% | 12.1% | $632 769 | $8 625 355 087 | $9 226 580 960 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 643,15 | 0.8% | 2.9% | 3.7% | 3.6% | $232 717 261 | $8 422 634 204 | $8 422 634 204 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 362,29 | 0.8% | 4.1% | 5.4% | 9.1% | $8 642 265 | $7 949 154 501 | $7 949 154 501 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 166,72 | 0.4% | 4.2% | 5.2% | 9.8% | $35,37 | $7 120 576 511 | $7 120 576 511 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$356,56 | 1.4% | 0.6% | 1.9% | 8.6% | $111 408 994 | $6 589 090 921 | $6 589 090 921 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,12 | 0.7% | 3.8% | 5.6% | 1.7% | $539 228 152 | $6 462 378 998 | $9 126 365 299 | 0.71 |
|
|
sUSDS
SUSDS
|
$1,08 | 0.5% | 0.3% | 1.7% | 0.9% | $21 100 410 | $6 444 269 296 | $6 444 785 968 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70 909,64 | 0.6% | 3.1% | 3.5% | 3.6% | $548 375 405 | $6 315 131 542 | $6 315 131 542 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 356,93 | 0.8% | 4.1% | 4.5% | 9.5% | $17 324 217 | $6 225 918 060 | $6 225 917 837 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $96 361 483 | $5 917 488 515 | $5 917 488 515 | 1.0 |
|
||
| 20 |
Canton
CC
|
Купить
|
$0,1464 | 0.7% | 2.7% | 5.3% | 9.1% | $8 361 430 | $5 585 443 069 | $5 585 443 069 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Купить
|
$0,1653 | 0.2% | 3.9% | 4.1% | 0.8% | $138 451 146 | $5 460 713 635 | $8 271 294 508 | 0.66 |
|
|
WETH
WETH
|
$2 161,51 | 0.7% | 3.9% | 5.4% | 9.2% | $154 217 470 | $5 000 701 962 | $5 000 701 962 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1 501 703 764 | $4 432 692 390 | $4 432 692 390 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163 867 190 | $4 311 297 576 | $4 311 297 576 | 1.0 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$55,39 | 0.4% | 2.3% | 4.3% | 0.2% | $433 865 765 | $4 265 196 559 | $4 265 633 619 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $222 531 058 | $4 182 519 419 | $4 182 519 419 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Купить
|
$0,008707 | 0.9% | 1.0% | 2.8% | 9.0% | $23 407 295 | $4 168 486 331 | $10 022 943 902 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Купить
|
$9,55 | 0.9% | 5.1% | 5.6% | 2.1% | $385 181 966 | $4 126 064 010 | $4 428 697 681 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Купить
|
$0,09389 | 0.7% | 4.8% | 5.0% | 6.8% | $124 183 868 | $4 067 156 245 | $4 696 111 529 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $83 313 064 | $4 037 490 089 | $4 037 490 089 | 1.0 |
|
||
| 29 |
Зикеш
ZEC
|
Купить
|
$228,76 | 1.4% | 3.9% | 1.2% | 12.2% | $358 784 708 | $3 806 264 785 | $3 806 269 079 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,9621 | 0.4% | 4.1% | 8.3% | 0.2% | $587 102 513 | $3 758 406 920 | $9 636 978 655 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.056096 | 0.3% | 5.5% | 1.1% | 6.1% | $180 133 292 | $3 594 105 831 | $3 595 670 657 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25 498 766 | $3 589 289 497 | $3 589 289 497 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Купить
|
$0,07592 | 0.1% | 2.2% | 4.5% | 3.1% | $12 301 693 | $3 210 235 668 | $7 476 015 366 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Купить
|
$1,30 | 0.2% | 3.1% | 2.8% | 3.0% | $97 556 136 | $3 188 240 037 | $6 684 983 703 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Купить
|
$1,72 | 0.8% | 2.6% | 8.5% | 29.3% | $10 093 571 | $3 014 429 327 | $9 217 918 411 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Купить
|
$284,65 | 0.5% | 3.9% | 4.4% | 55.7% | $405 802 343 | $2 731 584 450 | $5 976 903 072 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Купить
|
$0,09726 | 1.0% | 1.1% | 7.4% | 19.4% | $107 724 095 | $2 690 337 659 | $9 725 715 294 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 418,55 | 1.3% | 1.3% | 10.9% | 13.4% | $1 772 227 793 | $2 495 965 809 | $3 150 897 351 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Купить
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $2 159,64 | $2 450 962 134 | $2 450 962 134 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Купить
|
$1,45 | 1.4% | 0.9% | 8.0% | 5.0% | $173 520 426 | $2 426 029 577 | $2 426 029 577 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Купить
|
$0,7044 | 0.8% | 2.5% | 14.9% | 10.3% | $90 343 396 | $2 309 980 375 | $4 382 777 589 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,55 | 0.8% | 2.0% | 13.5% | 2.4% | $228 266 556 | $2 252 593 765 | $3 192 215 588 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 432,08 | 1.3% | 1.0% | 11.2% | 13.7% | $1 491 417 629 | $2 247 239 392 | $2 247 239 392 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 012 853 986 | $2 012 853 986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Купить
|
$0,1896 | 0.5% | 0.5% | 3.1% | 8.1% | $29 814 727 | $1 860 331 197 | $2 862 047 996 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 887 880 | $1 818 694 336 | $1 818 694 336 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Купить
|
$84,83 | 0.8% | 0.1% | 12.8% | 5.5% | $26 265 260 | $1 781 401 244 | $1 781 401 244 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 071 855 | $1 775 460 467 | $1 775 460 467 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1 554 195 | $1 745 170 365 | $1 745 170 365 | 1.0 |
|
||
| 47 |
Siren
SIREN
|
Купить
|
$2,36 | 2.7% | 2.8% | 278.4% | 1012.1% | $129 077 796 | $1 723 955 079 | $1 723 955 079 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Купить
|
$1,30 | 0.9% | 0.9% | 7.8% | 21.7% | $188 083 369 | $1 679 763 155 | $1 679 763 151 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Купить
|
$110,41 | 0.5% | 2.9% | 8.7% | 9.9% | $399 163 744 | $1 677 832 417 | $1 767 876 208 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Купить
|
$0,07175 | 0.2% | 1.0% | 5.6% | 11.3% | $27 417 135 | $1 655 243 889 | $1 683 416 934 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Купить
|
$0,6663 | 0.3% | 0.3% | 7.6% | 7.9% | $178 797 114 | $1 636 995 568 | $5 214 241 437 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Купить
|
$0.051690 | 0.9% | 1.5% | 3.3% | 0.0% | $35 854 574 | $1 549 187 844 | $1 549 187 844 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 668 167 | $1 506 877 201 | $1 506 877 201 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Купить
|
$0.053495 | 1.2% | 5.7% | 13.2% | 18.6% | $399 890 424 | $1 470 245 473 | $1 470 245 473 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Купить
|
$2,02 | 0.0% | 2.1% | 8.5% | 13.2% | $20 028 352 | $1 414 446 278 | $1 852 807 514 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Купить
|
$2,41 | 0.4% | 0.6% | 10.5% | 6.8% | $53 008 836 | $1 329 448 019 | $1 329 448 019 | 1.0 |
|
|
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,46 | 0.1% | 4.2% | 5.2% | 9.6% | $57 613 463 | $1 320 320 499 | $1 320 320 499 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 545 706 | $1 318 548 195 | $1 318 548 195 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 156,85 | 1.0% | 3.7% | 5.5% | 8.6% | $88 770 903 | $1 304 895 409 | $1 304 895 409 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.2% | 1.5% | 1.3% | 0.1% | $2 920 264 | $1 296 270 274 | $1 296 270 274 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284 654 112 | $1 288 875 624 | $1 288 875 624 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 303,61 | 1.0% | 3.9% | 5.4% | 9.0% | $495 507 | $1 266 658 164 | $1 266 658 164 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Купить
|
$0,2555 | 0.9% | 2.9% | 8.9% | 6.3% | $61 341 231 | $1 245 187 263 | $2 557 204 169 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$115,27 | 0.5% | 4.1% | 2.8% | 6.9% | $13 634 337 | $1 158 258 167 | $1 158 258 167 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.5% | 2.4% | 2.0% | 4.3% | $17 198 905 | $1 155 376 582 | $1 155 376 582 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Купить
|
$6,74 | 0.6% | 1.3% | 7.8% | 7.1% | $3 362 573 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$90,81 | 0.6% | 4.0% | 2.7% | 5.2% | $1 104 412 560 | $1 114 584 092 | $1 114 584 092 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$641,23 | 0.6% | 1.7% | 4.9% | 1.4% | $417 066 299 | $1 097 216 822 | $1 097 216 822 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купить
|
$8,14 | 0.7% | 2.3% | 3.5% | 5.2% | $1 844 896 | $1 076 720 684 | $1 158 194 750 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
Купить
|
$0,001810 | 1.6% | 0.8% | 12.6% | 14.6% | $85 555 480 | $1 068 799 166 | $1 811 504 402 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11 435 110 | $1 063 848 282 | $1 063 848 282 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купить
|
$71,51 | 2.3% | 3.0% | 4.8% | 8.6% | $20 028 853 | $1 040 743 146 | $1 045 631 720 | 1.0 |
|
|
clBTC
CLBTC
|
$72 788,63 | 0.0% | 5.9% | 1.5% | 6.3% | $7,39 | $1 015 846 757 | $1 015 846 757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09533 | 0.3% | 2.4% | 4.8% | 14.7% | $61 703 573 | $1 011 846 133 | $1 011 846 133 | 1.0 |
|
|
| 67 |
Kaspa
KAS
|
Купить
|
$0,03592 | 1.0% | 1.9% | 8.1% | 14.0% | $27 623 647 | $980 836 210 | $980 912 320 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,20 | 0.6% | 4.2% | 2.6% | 5.7% | $2 274 938 | $978 576 263 | $978 576 263 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.2% | 1.1% | 1.3% | $0,00 | $977 057 205 | $977 057 205 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964 979 214 | $964 979 214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 900 009 | $962 900 009 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Купить
|
$0,3176 | 0.7% | 1.7% | 17.0% | 19.2% | $120 073 363 | $942 126 626 | $3 172 585 301 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Купить
|
$1,70 | 0.4% | 2.0% | 9.9% | 3.9% | $17 115 384 | $934 727 564 | $1 699 118 575 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $243 027 | $920 873 624 | $920 873 624 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Купить
|
$0,9095 | 0.4% | 2.6% | 0.6% | 1.0% | $8 307 947 | $909 856 770 | $909 856 770 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Купить
|
$1,80 | 0.7% | 0.8% | 5.7% | 23.3% | $34 675 367 | $898 654 954 | $898 654 954 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Купить
|
$1,67 | 0.4% | 2.0% | 9.2% | 12.3% | $83 243 440 | $868 852 342 | $893 574 419 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2 506,98 | 0.7% | 4.1% | 5.0% | 8.9% | $365 957 | $854 588 253 | $854 588 253 | 1.0 |
|
|||
Или найдите его в магазинах приложений
