Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 784 290 873 705
Рыночная капитализация
0.0%
$94 498 023 600
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$81 050,87 | 0.1% | 0.1% | 0.4% | 13.8% | $31 888 012 405 | $1 622 284 957 960 | $1 622 288 440 896 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 297,40 | 0.1% | 0.6% | 3.1% | 4.2% | $14 908 277 114 | $276 943 605 631 | $276 943 605 631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 753 992 402 | $189 760 338 481 | $195 225 658 117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$680,74 | 0.3% | 2.6% | 7.4% | 14.1% | $1 159 044 865 | $91 780 332 486 | $91 780 332 486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,45 | 0.1% | 0.8% | 2.5% | 8.8% | $2 075 058 374 | $89 472 562 044 | $144 765 704 256 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $18 004 379 509 | $77 069 679 361 | $77 073 943 798 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$95,22 | 0.1% | 1.0% | 9.7% | 15.7% | $3 058 671 150 | $54 990 562 117 | $59 590 734 452 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3489 | 0.1% | 0.1% | 1.5% | 8.5% | $468 059 407 | $33 080 091 180 | $33 080 300 125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 295,88 | 0.1% | 0.7% | 3.1% | 4.1% | $17 645 816 | $20 114 254 494 | $20 114 254 494 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86 148 159 | $18 315 758 394 | $18 315 758 394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1115 | 0.2% | 1.0% | 3.0% | 21.9% | $1 159 915 026 | $17 190 676 095 | $17 190 689 472 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$59,45 | 0.3% | 0.3% | 1.1% | 13.9% | $49 151 280 | $12 686 531 275 | $18 984 092 396 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 425 298 | $11 029 949 047 | $11 029 949 047 | 1.0 |
|
||
| 13 |
Кардано
ADA
|
Купить
|
$0,2737 | 0.0% | 1.5% | 4.1% | 14.8% | $402 524 587 | $10 117 248 040 | $12 308 752 767 | 0.82 |
|
|
| 14 |
Зикеш
ZEC
|
Купить
|
$585,67 | 0.2% | 5.6% | 11.5% | 61.8% | $720 650 312 | $9 761 062 706 | $9 761 062 706 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Купить
|
$40,47 | 0.2% | 1.6% | 7.8% | 3.4% | $276 258 795 | $9 641 936 964 | $38 920 960 763 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 837,10 | 0.2% | 0.3% | 2.4% | 4.5% | $2 522 225 | $9 567 392 638 | $9 567 392 638 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 916,15 | 0.0% | 0.1% | 0.3% | 14.1% | $110 268 973 | $9 525 418 244 | $9 525 418 244 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Купить
|
$10,02 | 0.3% | 1.3% | 3.2% | 1.1% | $839 228 | $9 222 905 512 | $9 870 117 689 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $828 128 619 | $9 183 229 480 | $9 183 229 480 | 1.0 |
|
|||
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$441,55 | 0.3% | 0.8% | 4.3% | 4.1% | $187 026 841 | $8 841 212 482 | $8 841 212 482 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 515,44 | 0.0% | 0.7% | 3.2% | 4.2% | $6 206 837 | $8 465 615 049 | $8 465 615 049 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$413,40 | 0.1% | 0.2% | 1.3% | 21.7% | $141 020 601 | $7 624 751 138 | $7 624 751 138 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$10,43 | 0.1% | 0.6% | 6.6% | 18.3% | $356 094 650 | $7 578 269 305 | $10 422 596 085 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 028,55 | 0.1% | 0.2% | 0.3% | 14.1% | $344 744 265 | $6 631 940 282 | $6 631 940 282 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Купить
|
$2,30 | 0.8% | 3.0% | 13.9% | 57.8% | $445 036 628 | $6 151 670 226 | $11 859 976 846 | 0.52 |
|
|
| 21 |
Canton
CC
|
Купить
|
$0,1545 | 0.2% | 4.5% | 4.2% | 5.4% | $10 547 607 | $5 955 700 521 | $5 955 700 521 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $70 808 888 | $5 928 492 084 | $5 928 492 084 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Купить
|
$0,1638 | 0.2% | 1.6% | 2.0% | 8.3% | $109 686 893 | $5 484 757 778 | $8 189 731 338 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 294,41 | 0.3% | 0.6% | 2.9% | 4.6% | $909 654 | $5 053 464 306 | $5 053 464 306 | 1.0 |
|
|||
WETH
WETH
|
$2 295,98 | 0.1% | 0.7% | 2.9% | 4.1% | $13 820 414 | $5 048 310 093 | $5 048 310 093 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Купить
|
$1,24 | 1.0% | 4.3% | 25.9% | 36.1% | $773 676 898 | $4 960 249 083 | $12 383 847 643 | 0.4 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$58,33 | 0.1% | 0.3% | 3.3% | 8.4% | $343 138 008 | $4 498 855 959 | $4 499 149 316 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $839 367 967 | $4 418 642 182 | $4 418 642 182 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 514,18 | 0.1% | 0.6% | 2.8% | 4.4% | $6 086 990 | $4 408 934 616 | $4 408 934 616 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188 668 433 | $4 382 817 064 | $4 382 817 064 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купить
|
$9,99 | 0.3% | 0.6% | 5.4% | 9.2% | $218 538 669 | $4 309 681 001 | $4 625 782 395 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Купить
|
$3,31 | 0.2% | 2.3% | 5.1% | 15.4% | $11 665 143 | $4 303 935 243 | $17 762 370 974 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,09479 | 0.0% | 1.0% | 4.3% | 10.6% | $71 427 314 | $4 110 943 883 | $4 739 043 249 | 0.87 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $122 503 608 | $4 063 863 220 | $4 063 863 220 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 009 069 | $3 969 083 792 | $3 969 083 792 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.056478 | 0.1% | 1.1% | 1.1% | 11.6% | $116 819 666 | $3 815 973 742 | $3 817 635 452 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Купить
|
$0,007562 | 0.1% | 0.6% | 2.7% | 5.1% | $18 156 671 | $3 617 598 591 | $8 695 083 216 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 511 033 | $3 547 782 868 | $3 547 782 868 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158 351 598 | $3 463 509 515 | $3 463 509 515 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,07890 | 0.2% | 1.7% | 12.1% | 15.4% | $28 453 944 | $3 438 238 258 | $7 778 659 524 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Купить
|
$312,27 | 0.3% | 1.7% | 9.5% | 18.4% | $189 037 333 | $2 994 079 888 | $6 551 261 955 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 993 220 412 | $2 993 220 412 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 690,72 | 0.1% | 0.5% | 1.7% | 0.0% | $166 530 058 | $2 778 069 268 | $3 318 998 364 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,82 | 0.2% | 0.0% | 13.5% | 25.2% | $164 239 156 | $2 420 562 919 | $3 422 195 771 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 402 568 738 | $2 402 568 738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Купить
|
$1,38 | 1.1% | 2.2% | 7.3% | 11.5% | $137 175 911 | $2 321 314 605 | $2 321 314 605 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 690,91 | 0.1% | 0.5% | 1.4% | 0.2% | $177 244 913 | $2 213 052 300 | $2 213 052 300 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купить
|
$0,6697 | 0.2% | 2.5% | 3.2% | 0.3% | $39 548 142 | $2 210 755 442 | $4 163 586 542 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Купить
|
$1,68 | 1.3% | 10.0% | 28.5% | 23.2% | $386 352 912 | $2 175 722 933 | $2 175 774 510 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,06797 | 0.5% | 1.5% | 3.1% | 14.0% | $54 671 819 | $2 158 077 073 | $6 792 356 224 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4023 | 0.8% | 7.5% | 24.7% | 63.7% | $263 407 887 | $1 960 977 736 | $4 027 201 843 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.1% | 0.7% | 0.7% | 1.1% | $2 773 446 | $1 905 989 254 | $2 158 447 818 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312,47 | 0.1% | 1.7% | 8.0% | 18.5% | $69 023 827 | $1 890 622 033 | $1 890 622 033 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7 048 272 | $1 875 858 967 | $1 875 858 967 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Купить
|
$86,11 | 0.0% | 0.7% | 0.6% | 3.9% | $17 156 303 | $1 808 168 506 | $1 808 168 506 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купить
|
$0,1730 | 0.1% | 1.2% | 5.8% | 3.4% | $13 097 410 | $1 806 947 026 | $2 779 552 728 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $380 873 | $1 782 816 449 | $1 782 816 449 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051972 | 0.2% | 0.3% | 1.1% | 11.1% | $74 836 795 | $1 782 100 067 | $1 782 100 067 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Купить
|
$3,22 | 0.1% | 2.1% | 16.3% | 32.8% | $68 226 528 | $1 771 805 771 | $1 771 805 771 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Купить
|
$0,07636 | 0.2% | 1.6% | 4.4% | 3.7% | $8 560 847 | $1 770 210 240 | $1 789 123 663 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купить
|
$0.054188 | 0.1% | 2.3% | 0.1% | 19.4% | $274 767 768 | $1 762 520 832 | $1 762 520 832 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Купить
|
$0,6794 | 0.2% | 0.9% | 0.9% | 2.5% | $125 801 765 | $1 751 958 758 | $5 311 867 365 | 0.33 |
|
|
Wrapped SOL
SOL
|
Купить
|
$95,19 | 0.1% | 1.0% | 9.7% | 16.2% | $540 291 496 | $1 597 641 170 | $1 597 641 170 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317 811 618 | $1 572 785 840 | $1 572 785 840 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 381,17 | 0.1% | 0.5% | 0.9% | 1.4% | $40 667,95 | $1 512 745 940 | $1 512 745 940 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Купить
|
$98,23 | 0.1% | 1.8% | 4.4% | 6.4% | $332 893 589 | $1 491 107 133 | $1 571 663 546 | 0.95 |
|
|
| 58 |
Эфириум Классик
ETC
|
Купить
|
$9,46 | 0.0% | 1.7% | 3.2% | 15.3% | $38 542 653 | $1 480 751 100 | $1 480 751 100 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 281 890 | $1 471 624 196 | $1 471 830 790 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купить
|
$2,09 | 0.1% | 1.6% | 1.5% | 10.6% | $16 326 056 | $1 461 475 689 | $1 908 147 921 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80 994,97 | 0.1% | 0.1% | 0.1% | 13.8% | $20 543,68 | $1 421 467 409 | $1 421 467 409 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3489 | 0.1% | 0.1% | 1.5% | 8.8% | $39 303 385 | $1 389 811 954 | $1 389 811 954 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9 416 449 | $1 386 376 612 | $1 386 376 612 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 724 871 | $1 319 208 119 | $1 319 208 119 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Купить
|
$2,06 | 0.5% | 2.4% | 8.5% | 21.1% | $11 107 022 | $1 305 556 167 | $2 064 032 394 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 645 439 | $1 288 785 365 | $1 288 785 365 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680,63 | 0.3% | 2.6% | 7.4% | 14.1% | $245 584 318 | $1 192 265 225 | $1 192 265 225 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 296,86 | 0.1% | 0.7% | 3.0% | 4.2% | $29 867 567 | $1 158 968 869 | $1 158 968 869 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купить
|
$8,47 | 0.5% | 0.2% | 0.0% | 1.2% | $10 464 970 | $1 140 911 242 | $1 204 457 586 | 0.95 |
|
|
clBTC
CLBTC
|
$81 464,87 | 0.4% | 0.3% | 0.1% | 14.8% | $58,27 | $1 136 933 328 | $1 136 933 328 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Купить
|
$0,1236 | 0.1% | 2.2% | 11.2% | 33.1% | $96 135 377 | $1 115 376 707 | $1 853 490 806 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 113 247 697 | $1 113 247 697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Купить
|
$0,1236 | 0.8% | 1.3% | 4.0% | 20.7% | $47 218 193 | $1 101 523 384 | $1 101 559 834 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Купить
|
$2,15 | 1.2% | 6.6% | 12.2% | 24.2% | $98 963 897 | $1 093 965 195 | $1 093 965 195 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$74,89 | 1.0% | 2.9% | 6.5% | 0.7% | $11 106 265 | $1 088 189 798 | $1 093 301 238 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,75 | 0.1% | 1.1% | 9.7% | 16.6% | $8 384 577 | $1 070 942 173 | $1 070 942 173 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 145 025 | $1 070 222 814 | $1 070 222 814 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09946 | 0.4% | 2.2% | 0.9% | 19.9% | $45 242 007 | $1 058 515 702 | $1 058 515 702 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Купить
|
$0,03846 | 0.1% | 3.6% | 10.1% | 21.0% | $27 196 711 | $1 053 263 678 | $1 053 868 940 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $21 723 475 | $1 027 880 810 | $1 027 880 810 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Купить
|
$1,94 | 0.1% | 1.2% | 2.0% | 2.1% | $87 451 927 | $1 003 646 244 | $1 032 203 709 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997 420 557 | $997 420 557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.6% | $0,00 | $990 891 804 | $990 891 804 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.0% | 0.6% | 4.2% | 10.0% | $7 817 249 | $977 297 457 | $977 297 457 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
