Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 166 514 502 032
Рыночная капитализация
1.6%
$70 015 707 353
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$60 307,25 | 0.1% | 1.6% | 5.3% | 17.9% | $26 544 165 675 | $1 209 103 789 568 | $1 209 103 789 568 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 581,46 | 0.0% | 2.3% | 8.5% | 20.6% | $9 410 433 461 | $190 856 053 229 | $190 856 053 229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43 598 657 737 | $186 055 622 821 | $191 514 355 603 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$562,91 | 0.1% | 0.1% | 4.1% | 11.0% | $750 306 562 | $75 873 792 557 | $75 873 792 557 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 335 748 183 | $73 776 014 938 | $73 776 088 932 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,06 | 0.0% | 3.0% | 8.2% | 18.1% | $1 943 521 209 | $65 793 917 528 | $105 692 284 928 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$71,79 | 0.0% | 4.4% | 0.4% | 11.5% | $3 346 682 388 | $41 686 393 065 | $45 173 492 420 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3206 | 0.1% | 0.4% | 0.8% | 9.3% | $423 975 926 | $30 404 138 079 | $30 404 236 307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 580,66 | 0.0% | 1.9% | 8.4% | 20.5% | $14 267 627 | $14 360 459 962 | $14 360 459 962 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$63,05 | 0.2% | 1.7% | 11.1% | 9.9% | $611 130 380 | $14 026 266 886 | $60 236 683 410 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07513 | 0.2% | 1.9% | 10.4% | 23.4% | $525 379 359 | $11 633 157 542 | $11 633 183 839 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 001 451 | $10 340 022 807 | $10 340 022 807 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01559 | 0.0% | 0.4% | 7.8% | 9.2% | $38 189 016 | $10 320 464 284 | $17 931 073 269 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $815 982 440 | $9 169 388 621 | $9 169 388 621 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,35 | 0.1% | 0.9% | 2.2% | 6.7% | $927 450 | $8 607 481 498 | $9 214 927 949 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 953,42 | 0.3% | 1.7% | 8.7% | 20.4% | $7 708 690 | $7 193 476 914 | $7 193 476 914 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 308,84 | 0.0% | 1.7% | 5.0% | 17.6% | $114 168 756 | $6 997 029 181 | $6 997 029 181 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$407,02 | 0.2% | 2.3% | 13.7% | 23.0% | $329 376 252 | $6 832 859 647 | $6 834 174 865 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,21 | 3.1% | 0.5% | 58.5% | 326.7% | $32 289 952 | $6 004 140 753 | $19 210 616 497 | 0.31 |
|
||
| 17 |
Монеро
XMR
|
Купить
|
$317,70 | 0.5% | 3.4% | 0.2% | 15.4% | $114 389 739 | $5 963 060 528 | $5 963 060 528 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Купить
|
$0,1751 | 0.6% | 0.0% | 19.4% | 0.5% | $187 101 596 | $5 941 929 644 | $8 752 808 189 | 0.68 |
|
|
| 19 |
Canton
CC
|
Купить
|
$0,1507 | 0.2% | 1.4% | 1.4% | 2.6% | $9 588 702 | $5 864 876 471 | $5 864 876 471 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 739,41 | 0.1% | 2.2% | 8.4% | 20.4% | $5 552 950 | $5 853 954 096 | $5 853 954 096 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $82 473,57 | $5 852 703 544 | $5 852 703 544 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$48,23 | 0.0% | 0.3% | 7.9% | 10.6% | $60 089 103 | $5 699 409 638 | $14 182 362 989 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Купить
|
$7,34 | 0.2% | 2.5% | 7.7% | 17.2% | $198 637 133 | $5 493 586 412 | $7 343 385 416 | 0.75 |
|
|
| 22 |
Кардано
ADA
|
Купить
|
$0,1470 | 0.1% | 2.0% | 9.7% | 36.0% | $320 753 399 | $5 476 879 108 | $6 617 799 979 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 325,72 | 0.1% | 1.6% | 5.1% | 17.7% | $353 373 466 | $5 427 334 419 | $5 427 334 419 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 026 921 692 | $4 672 522 390 | $4 672 522 390 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $176 848 871 | $4 621 034 357 | $4 621 034 357 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $50 870 686 | $4 459 967 618 | $4 459 967 618 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.1% | 1.2% | 1.0% | 13.0% | $1 739 968 | $4 256 146 304 | $8 199 219 864 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $106 743 259 | $4 058 223 197 | $4 058 223 197 | 1.0 |
|
|||
| 27 |
Биткойн Кэш
BCH
|
Купить
|
$196,99 | 0.2% | 1.5% | 1.0% | 38.5% | $96 355 653 | $3 950 227 122 | $3 950 233 278 | 1.0 |
|
|
WETH
WETH
|
$1 580,90 | 0.0% | 2.0% | 8.4% | 20.4% | $10 496 104 | $3 912 849 063 | $3 912 849 063 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 581,51 | 0.1% | 2.4% | 8.2% | 20.4% | $484 275 | $3 582 157 215 | $3 582 157 215 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$42,58 | 0.1% | 3.2% | 3.7% | 16.1% | $278 020 335 | $3 292 905 708 | $3 292 968 523 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,07227 | 0.1% | 0.7% | 10.1% | 13.5% | $66 441 347 | $3 141 876 770 | $3 613 573 643 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 669 833 | $2 960 487 678 | $2 960 487 678 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Купить
|
$0,6986 | 0.2% | 2.8% | 3.0% | 24.3% | $283 976 986 | $2 814 623 351 | $6 985 569 220 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 735,02 | 0.0% | 2.0% | 8.4% | 20.3% | $8 973 611 | $2 807 657 316 | $2 807 657 316 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Купить
|
$6,50 | 0.1% | 5.7% | 5.0% | 26.1% | $260 886 239 | $2 807 393 571 | $3 013 306 960 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 542 340 | $2 737 866 905 | $2 737 866 905 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,05481 | 0.1% | 0.8% | 6.5% | 16.2% | $7 715 752 | $2 523 832 316 | $5 412 500 963 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054245 | 0.3% | 1.9% | 10.4% | 20.0% | $57 393 878 | $2 502 156 946 | $2 503 246 863 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 069,27 | 0.0% | 0.7% | 1.8% | 6.9% | $100 106 947 | $2 493 793 534 | $2 880 070 126 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,81 | 0.8% | 0.5% | 15.7% | 25.0% | $275 998 112 | $2 352 912 962 | $2 352 912 982 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.1% | 0.3% | $4 554 353 | $2 154 160 362 | $2 154 160 362 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$212,61 | 0.1% | 1.3% | 7.5% | 18.1% | $137 233 482 | $2 040 560 936 | $4 464 893 965 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 074,36 | 0.0% | 0.7% | 1.8% | 7.2% | $90 137 933 | $1 842 219 061 | $1 842 219 061 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,05775 | 0.0% | 0.8% | 1.4% | 1.9% | $23 237 198 | $1 834 920 602 | $5 774 880 576 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$2,91 | 0.3% | 1.6% | 3.1% | 3.5% | $162 156 668 | $1 809 014 914 | $2 601 124 914 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6 472 322 | $1 695 669 751 | $1 695 669 751 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купить
|
$0,6267 | 0.3% | 1.6% | 3.3% | 5.8% | $66 646 395 | $1 677 960 284 | $4 902 538 843 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$77,61 | 0.0% | 4.2% | 1.5% | 9.4% | $19 324 746 | $1 629 835 999 | $1 629 835 999 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$71,79 | 0.1% | 4.5% | 0.3% | 11.1% | $445 796 679 | $1 614 464 268 | $1 614 464 268 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Купить
|
$0,4640 | 0.6% | 0.4% | 23.4% | 55.7% | $214 083 860 | $1 610 935 051 | $4 641 367 905 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 653 335 | $1 588 360 646 | $1 588 360 646 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 775 817 | $1 570 466 553 | $1 570 466 553 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купить
|
$0,3166 | 0.1% | 2.8% | 10.0% | 13.2% | $56 229 439 | $1 541 796 696 | $3 166 342 169 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051676 | 0.2% | 0.2% | 2.1% | 9.5% | $57 504 994 | $1 518 361 144 | $1 518 361 144 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Купить
|
$95,47 | 0.4% | 12.4% | 27.2% | 17.7% | $529 992 487 | $1 449 356 308 | $1 527 657 151 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Купить
|
$0,4369 | 0.0% | 3.5% | 17.6% | 29.7% | $37 037 968 | $1 442 746 376 | $2 717 170 467 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$0,8408 | 0.4% | 1.1% | 13.3% | 29.8% | $73 540 626 | $1 421 394 661 | $1 421 394 661 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9930 | 0.0% | 0.0% | 0.2% | 0.2% | $1 070 038 | $1 416 316 129 | $1 416 316 129 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $3 281 300 | $1 381 027 326 | $1 381 076 578 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Купить
|
$0,1275 | 0.0% | 0.2% | 5.4% | 10.5% | $8 628 365 | $1 377 584 159 | $2 119 360 245 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.4% | 0.9% | 8.3% | $30 238 590 | $1 349 524 086 | $1 349 524 086 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2 092 911 | $1 317 612 442 | $1 317 612 442 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,67 | 0.1% | 1.5% | 7.5% | 18.8% | $37 754 077 | $1 292 569 863 | $1 292 569 863 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 121 179 | $1 291 845 693 | $1 291 845 693 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Купить
|
$2,17 | 0.3% | 2.4% | 6.1% | 18.1% | $32 294 661 | $1 201 705 098 | $1 201 705 129 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 091 956 | $1 155 072 307 | $1 155 072 307 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купить
|
$1,65 | 0.1% | 1.6% | 6.8% | 16.9% | $9 636 577 | $1 154 101 843 | $1 506 831 112 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Купить
|
$1,76 | 0.0% | 6.4% | 5.5% | 15.5% | $11 308 031 | $1 140 938 756 | $1 764 317 026 | 0.65 |
|
|
| 61 |
Sky
SKY
|
Купить
|
$0,04866 | 0.4% | 4.4% | 16.2% | 25.6% | $12 096 901 | $1 133 934 800 | $1 141 876 649 | 0.99 |
|
|
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,24 | 0.2% | 3.4% | 5.5% | 11.1% | $37 892 540 | $1 133 089 379 | $1 133 089 379 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 550,75 | 0.0% | 1.4% | 4.7% | 17.0% | $39 721,31 | $1 062 384 938 | $1 062 384 938 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Купить
|
$0,7840 | 1.2% | 10.2% | 72.3% | 73.3% | $12 465 763 | $1 032 946 284 | $4 221 848 152 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 312 972 | $1 014 650 405 | $1 014 650 405 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купить
|
$0.052402 | 0.5% | 3.0% | 15.8% | 28.5% | $144 584 778 | $1 010 644 781 | $1 010 644 781 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$562,72 | 0.1% | 0.2% | 3.9% | 10.9% | $214 099 523 | $980 855 339 | $980 855 339 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Купить
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Купить
|
$20,76 | 0.2% | 9.6% | 34.2% | 26.3% | $20 991 846 | $970 375 042 | $2 003 091 931 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$65,82 | 0.1% | 2.4% | 6.6% | 5.7% | $11 010 295 | $957 248 150 | $961 744 531 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,28 | 0.1% | 1.7% | 11.1% | 11.4% | $5 178 749 | $921 454 489 | $921 454 489 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Купить
|
$6,79 | 0.1% | 0.9% | 5.5% | 12.6% | $2 408 162 | $913 657 453 | $964 546 241 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Купить
|
$0,03787 | 0.3% | 6.2% | 17.5% | 1.3% | $13 790 905 | $907 741 880 | $3 787 118 197 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 692,28 | 0.0% | 1.9% | 8.4% | 20.2% | $13 446,39 | $870 739 488 | $870 739 488 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 945 201 | $850 304 506 | $850 304 506 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Купить
|
$1,60 | 0.0% | 7.1% | 7.9% | 19.4% | $49 996 001 | $830 721 915 | $854 357 726 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Купить
|
$1,59 | 0.4% | 0.7% | 11.7% | 22.8% | $28 272 986 | $819 826 867 | $819 826 867 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 581,55 | 0.0% | 2.1% | 8.4% | 20.4% | $29 424 960 | $798 684 404 | $798 684 404 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,44 | 0.0% | 2.7% | 0.7% | 8.2% | $4 959 688 | $771 359 159 | $771 359 159 | 1.0 |
|
|||
Или найдите его в магазинах приложений
