Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 227 188 166 375
Рыночная капитализация
1.0%
$26 681 242 460
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$63 032,42 | 0.0% | 0.0% | 2.6% | 0.8% | $9 512 499 679 | $1 264 961 641 805 | $1 264 961 641 805 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 880,00 | 0.1% | 0.1% | 1.7% | 1.5% | $2 768 163 717 | $226 852 078 580 | $226 852 078 580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 500 144 632 | $183 015 139 245 | $188 477 918 102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$605,49 | 0.1% | 0.8% | 0.9% | 5.9% | $442 955 004 | $80 619 269 596 | $80 619 268 215 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 996 366 963 | $71 852 283 026 | $71 844 354 545 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,00 | 0.1% | 0.4% | 3.6% | 8.4% | $398 573 314 | $62 674 835 376 | $99 982 274 125 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$75,39 | 0.1% | 0.0% | 0.7% | 0.3% | $597 213 034 | $43 931 323 680 | $47 660 979 246 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3309 | 0.0% | 0.7% | 0.3% | 2.8% | $250 263 361 | $31 398 216 006 | $31 398 363 222 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,09 | 0.1% | 0.1% | 1.7% | 1.5% | $2 701 329 | $17 880 637 604 | $17 880 652 867 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Купить
|
$57,11 | 0.3% | 0.9% | 4.3% | 4.9% | $118 732 295 | $12 698 350 652 | $57 075 759 579 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,06976 | 0.0% | 0.8% | 0.4% | 3.6% | $159 655 707 | $10 846 303 009 | $11 942 165 207 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 913 577 | $9 799 089 920 | $9 799 534 249 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $739 567 287 | $9 172 013 910 | $9 172 013 910 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Купить
|
$0,01269 | 0.0% | 0.5% | 0.3% | 12.5% | $27 038 931 | $9 088 369 075 | $14 583 301 395 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 334,61 | 0.1% | 0.1% | 1.7% | 1.7% | $1 527 960 | $8 704 486 332 | $8 704 479 354 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$9,39 | 0.0% | 7.1% | 3.6% | 4.3% | $442 735 | $8 639 896 241 | $9 252 921 475 | 0.93 |
|
|
| 14 |
Зикеш
ZEC
|
Купить
|
$488,04 | 0.1% | 1.3% | 4.7% | 9.4% | $67 414 063 | $8 230 793 559 | $8 230 933 753 | 1.0 |
|
|
| 15 |
Монеро
XMR
|
Купить
|
$412,08 | 0.2% | 1.8% | 7.5% | 24.3% | $69 979 745 | $7 743 730 303 | $7 743 735 248 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 059,45 | 0.1% | 0.1% | 2.6% | 0.7% | $26 383 627 | $7 322 635 742 | $7 322 635 742 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$9,39 | 0.3% | 2.1% | 13.2% | 13.3% | $345 047 240 | $7 018 253 625 | $9 381 438 180 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 071,67 | 0.1% | 0.0% | 1.6% | 1.8% | $444 591 | $6 972 558 808 | $6 972 558 809 | 1.0 |
|
|||
| 17 |
Кардано
ADA
|
Купить
|
$0,1769 | 0.1% | 2.2% | 10.8% | 10.3% | $121 389 425 | $6 606 242 122 | $7 957 227 240 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купить
|
$54,61 | 0.0% | 0.0% | 2.5% | 1.6% | $13 571 656 | $6 443 570 169 | $17 400 292 751 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 960,84 | 0.1% | 0.0% | 2.7% | 0.9% | $91 669 692 | $6 118 849 530 | $6 118 849 530 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купить
|
$0,1568 | 0.0% | 1.3% | 4.1% | 14.9% | $58 255 076 | $5 409 741 139 | $7 839 187 913 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.5% | 1.0% | 3.7% | 0.0% | $3 998 244 | $4 788 383 296 | $4 802 768 848 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $566 894 | $4 726 878 330 | $4 727 073 011 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 235 456 | $4 576 135 158 | $4 575 367 093 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,50 | 0.0% | 0.1% | 1.7% | 1.8% | $0,00 | $4 542 190 257 | $4 542 233 846 | 1.0 |
|
|||
WETH
WETH
|
$1 879,90 | 0.1% | 0.0% | 1.7% | 1.5% | $121 853 659 | $4 175 096 823 | $4 175 243 472 | 1.0 |
|
|||
| 21 |
Биткойн Кэш
BCH
|
Купить
|
$202,88 | 0.2% | 1.5% | 5.6% | 9.0% | $229 641 631 | $4 072 912 750 | $4 072 974 247 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49 735 646 | $4 060 155 085 | $4 060 155 085 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $259 470 741 | $4 007 361 948 | $4 007 361 948 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 102 686 | $3 961 058 317 | $3 961 058 317 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купить
|
$0,09675 | 1.1% | 1.0% | 1.5% | 26.8% | $7 862 790 | $3 802 188 482 | $3 802 188 482 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 070,83 | 0.1% | 0.1% | 1.7% | 1.7% | $725 407 | $3 719 011 020 | $3 719 011 020 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.1% | 0.9% | 11.2% | $15 355 744 | $3 682 250 348 | $6 983 132 703 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 741 569 | $3 467 836 672 | $3 467 836 672 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$44,22 | 0.0% | 0.5% | 3.8% | 2.9% | $109 644 222 | $3 426 864 210 | $3 426 865 868 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.2% | 0.1% | 1.9% | 1.1% | $260 782 | $3 144 697 464 | $3 144 697 271 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купить
|
$0,06525 | 0.0% | 1.4% | 6.1% | 1.7% | $23 895 187 | $2 859 086 174 | $3 261 447 919 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 918 817 | $2 773 416 255 | $2 773 416 255 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,6757 | 0.0% | 1.4% | 2.0% | 9.1% | $76 054 789 | $2 752 878 250 | $6 756 308 891 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,34 | 0.2% | 6.5% | 1.8% | 2.8% | $178 096 155 | $2 735 123 400 | $2 935 736 002 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Купить
|
$4 357,31 | 0.0% | 0.1% | 0.7% | 9.1% | $38 119 744 | $2 670 128 760 | $3 083 718 828 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.054520 | 0.3% | 1.8% | 1.9% | 9.0% | $43 572 523 | $2 664 288 989 | $4 521 491 754 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,04753 | 0.0% | 1.8% | 4.6% | 18.8% | $3 411 021 | $2 249 017 360 | $4 697 997 402 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Купить
|
$104,14 | 0.2% | 3.2% | 10.5% | 28.8% | $42 193 963 | $2 186 819 527 | $2 186 819 527 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.5% | $1 061 500 | $2 142 008 546 | $2 142 008 546 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,61 | 0.0% | 2.2% | 0.3% | 19.0% | $59 786 614 | $2 101 343 486 | $2 101 343 491 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,24 | 0.1% | 1.2% | 18.2% | 9.1% | $112 109 862 | $2 023 321 520 | $2 889 767 681 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 374,28 | 0.0% | 0.0% | 0.8% | 9.7% | $31 644 028 | $1 911 219 057 | $1 911 219 057 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$196,17 | 0.3% | 1.4% | 5.6% | 2.4% | $40 335 600 | $1 882 015 746 | $4 117 985 697 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купить
|
$0,05811 | 0.3% | 2.9% | 13.6% | 1.4% | $34 534 378 | $1 846 030 957 | $5 809 481 272 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 610 340 | $1 716 482 340 | $1 716 482 340 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Купить
|
$0,5987 | 0.0% | 0.3% | 0.5% | 3.3% | $41 053 131 | $1 610 887 650 | $4 676 605 257 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Купить
|
$0.051793 | 0.1% | 0.6% | 0.6% | 0.4% | $13 261 675 | $1 610 011 727 | $1 610 011 727 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $127 610 706 | $1 588 328 450 | $1 588 328 450 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Купить
|
$0,3243 | 0.1% | 1.9% | 7.1% | 11.8% | $38 508 296 | $1 578 495 765 | $3 241 709 958 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46 457 891 | $1 556 643 681 | $1 557 180 488 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Купить
|
$1,11 | 0.0% | 1.0% | 2.1% | 8.1% | $5 192 435 | $1 483 292 874 | $5 999 338 552 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Купить
|
$0,4366 | 0.1% | 0.9% | 1.7% | 1.4% | $12 921 309 | $1 441 659 679 | $2 715 123 855 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 645 191 | $1 412 990 408 | $1 412 256 837 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.4% | 2.9% | $19 671 983 | $1 378 578 627 | $1 378 507 103 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,92 | 0.5% | 2.4% | 4.6% | 2.4% | $27 693 584 | $1 355 645 214 | $1 355 645 214 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $261 631 | $1 337 499 210 | $1 337 499 210 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купить
|
$86,27 | 0.1% | 0.8% | 4.8% | 4.9% | $95 973 519 | $1 330 221 771 | $1 380 008 785 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $694 581 | $1 318 959 997 | $1 318 959 997 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Купить
|
$1,97 | 0.3% | 1.0% | 2.0% | 3.3% | $8 303 931 | $1 289 716 249 | $1 964 740 174 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Купить
|
$0,7580 | 0.1% | 2.4% | 6.7% | 11.8% | $47 153 058 | $1 287 060 806 | $1 287 064 287 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Купить
|
$0,3474 | 0.4% | 2.2% | 14.5% | 9.4% | $96 026 495 | $1 250 101 469 | $3 473 128 143 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 844 809 | $1 242 234 298 | $1 242 234 298 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,23 | 0.2% | 2.7% | 2.9% | 4.7% | $23 323 051 | $1 240 627 476 | $1 240 627 476 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Купить
|
$0,05075 | 0.2% | 0.6% | 5.9% | 17.3% | $4 101 630 | $1 187 897 157 | $1 190 666 757 | 1.0 |
|
|
| 58 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 519 651 | $1 187 872 472 | $1 187 872 472 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,64 | 0.1% | 0.5% | 0.2% | 0.9% | $4 788 713 | $1 151 285 801 | $1 498 203 157 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 234,00 | 0.0% | 0.6% | 2.7% | 0.9% | $2 083,28 | $1 109 414 403 | $1 109 414 403 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Купить
|
$0.052616 | 0.0% | 1.7% | 8.1% | 4.9% | $54 164 935 | $1 100 455 356 | $1 100 455 356 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Купить
|
$0,002779 | 0.0% | 1.6% | 11.7% | 69.8% | $54 509 316 | $1 087 876 191 | $2 332 121 873 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,83 | 0.1% | 0.8% | 0.6% | 5.8% | $209 662 125 | $1 065 815 265 | $1 066 257 377 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 290 708 | $1 048 910 273 | $1 048 911 144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 018 010 | $996 405 480 | $997 017 266 | 1.0 |
|
|||
| 64 |
Эфириум Классик
ETC
|
Купить
|
$6,17 | 0.0% | 1.1% | 4.9% | 11.2% | $25 111 801 | $973 496 755 | $973 499 289 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.1% | 0.1% | 0.8% | 0.2% | $193 573 000 | $967 469 887 | $967 512 510 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Купить
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 313 236 | $958 313 236 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Купить
|
$0,08666 | 0.5% | 2.6% | 5.1% | 12.5% | $4 081 545 | $957 048 476 | $1 472 382 271 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 876,55 | 0.1% | 0.1% | 1.8% | 1.2% | $11 143 001 | $947 574 918 | $1 135 213 515 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$6,56 | 0.1% | 0.4% | 1.7% | 1.9% | $2 553 022 | $899 922 819 | $932 729 595 | 0.96 |
|
|
| 70 |
JUST
JST
|
Купить
|
$0,1079 | 0.7% | 2.1% | 5.5% | 11.1% | $26 178 549 | $883 206 608 | $883 206 608 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 020,68 | 0.1% | 0.1% | 1.7% | 1.7% | $18 536,75 | $862 607 801 | $862 609 108 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Купить
|
$57,61 | 0.1% | 0.5% | 2.3% | 9.9% | $18 506 250 | $837 979 518 | $841 915 672 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купить
|
$0,08386 | 0.1% | 1.9% | 6.0% | 3.8% | $35 363 270 | $823 803 423 | $1 257 315 240 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,2966 | 3.3% | 1.7% | 41.4% | 394.9% | $15 627 945 | $802 814 407 | $2 964 446 931 | 0.27 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Купить
|
$0,07488 | 0.0% | 1.0% | 2.4% | 8.9% | $22 393 806 | $800 817 108 | $800 817 108 | 1.0 |
|
|
Или найдите его в магазинах приложений
