Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 258 334 231 591
Рыночная капитализация
4.0%
$117 302 925 162
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$65 909,03 | 3.1% | 3.5% | 14.6% | 21.2% | $55 493 864 394 | $1 325 576 351 722 | $1 325 576 351 722 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$1 838,61 | 3.3% | 5.0% | 19.5% | 26.5% | $21 848 335 716 | $224 718 223 621 | $224 718 223 621 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $81 855 121 991 | $175 309 609 644 | $180 773 803 034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$597,98 | 2.3% | 4.2% | 15.7% | 19.2% | $1 382 432 464 | $78 640 979 238 | $78 640 979 238 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 336 476 812 | $69 107 374 079 | $69 112 527 596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$0,9699 | 2.3% | 2.8% | 18.0% | 28.8% | $3 929 388 570 | $61 602 511 822 | $96 972 482 793 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$72,36 | 3.6% | 6.0% | 20.7% | 33.4% | $4 844 134 439 | $42 807 569 789 | $46 134 960 521 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3076 | 0.4% | 2.0% | 4.4% | 8.4% | $432 161 510 | $29 233 521 913 | $29 233 841 684 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,07 | 0.0% | 1.9% | 0.0% | 3.4% | $2 573 758 | $28 433 742 081 | $28 433 742 081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 836,92 | 3.3% | 5.0% | 19.5% | 26.5% | $63 112 941 | $17 942 721 214 | $17 942 721 214 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$67,30 | 4.0% | 5.7% | 14.8% | 19.0% | $1 757 069 888 | $15 999 295 697 | $63 925 751 240 | 0.25 |
|
|
| 11 |
Зикеш
ZEC
|
Купить
|
$916,45 | 3.0% | 1.4% | 29.1% | 27.0% | $1 192 464 082 | $15 618 590 894 | $15 618 790 349 | 1.0 |
|
|
| 12 |
Монеро
XMR
|
Купить
|
$505,97 | 4.7% | 8.2% | 18.9% | 14.6% | $172 471 772 | $9 528 018 963 | $9 528 018 963 | 1.0 |
|
|
| 13 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,05902 | 2.9% | 7.1% | 18.4% | 29.2% | $1 099 802 106 | $9 251 282 360 | $9 251 380 919 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $982 000 758 | $9 180 362 596 | $9 180 362 596 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 295,90 | 3.3% | 5.1% | 19.5% | 26.4% | $93 964 249 | $8 701 091 209 | $8 701 091 209 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401 668 964 | $8 547 993 171 | $8 547 993 171 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Купить
|
$9,08 | 0.4% | 2.1% | 2.3% | 0.9% | $794 874 | $8 355 743 350 | $8 949 652 836 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65 894,99 | 3.0% | 3.6% | 14.7% | 21.1% | $416 491 358 | $7 652 528 674 | $7 652 528 674 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$63,73 | 2.9% | 4.2% | 14.0% | 22.4% | $378 348 921 | $7 561 829 502 | $18 686 812 252 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 037,40 | 3.3% | 5.0% | 19.5% | 26.4% | $7 426 569 | $7 123 200 846 | $7 123 200 846 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купить
|
$9,27 | 2.9% | 4.9% | 15.3% | 27.7% | $426 709 203 | $7 106 903 399 | $9 267 658 177 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 958,25 | 3.3% | 3.6% | 14.7% | 21.2% | $830 361 296 | $6 927 222 257 | $6 927 222 257 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,1538 | 3.0% | 7.5% | 16.5% | 34.8% | $486 775 406 | $5 778 120 814 | $6 921 390 321 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Купить
|
$0,1402 | 2.4% | 3.3% | 8.5% | 24.8% | $314 061 048 | $4 962 504 997 | $7 007 941 544 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $73 770 087 | $4 931 276 348 | $4 894 707 933 | 1.01 |
|
||
| 21 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160 808 253 | $4 455 489 370 | $4 455 489 370 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 842,82 | 3.1% | 4.9% | 19.3% | 26.5% | $0,00 | $4 344 326 461 | $4 344 326 461 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$208,51 | 2.8% | 4.2% | 16.3% | 26.6% | $162 982 460 | $4 194 617 325 | $4 194 620 583 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Купить
|
$3,19 | 2.8% | 5.7% | 15.6% | 39.9% | $799 598 273 | $4 179 246 502 | $4 179 246 661 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 036,84 | 3.3% | 5.1% | 19.6% | 26.4% | $13 042 723 | $4 057 567 917 | $4 057 567 917 | 1.0 |
|
|||
WETH
WETH
|
$1 838,78 | 3.3% | 5.0% | 19.5% | 26.5% | $704 291 661 | $3 879 321 561 | $3 879 321 561 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 396 706 | $3 774 881 343 | $3 774 881 343 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $137 561 490 | $3 574 657 204 | $3 574 657 204 | 1.0 |
|
|||
| 24 |
Лайткоин
LTC
|
Купить
|
$45,55 | 2.2% | 7.0% | 14.0% | 26.4% | $359 339 145 | $3 545 157 069 | $3 545 274 076 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Купить
|
$7,30 | 2.9% | 10.9% | 12.8% | 29.6% | $369 387 347 | $3 260 973 377 | $3 443 598 298 | 0.95 |
|
|
| 26 |
Canton
CC
|
Купить
|
$0,08134 | 2.3% | 5.8% | 14.4% | 25.3% | $21 070 811 | $3 258 229 208 | $3 258 229 208 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купить
|
$5,13 | 4.0% | 9.2% | 29.6% | 33.1% | $719 605 924 | $3 119 333 308 | $4 547 846 491 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Купить
|
$3 826,16 | 0.4% | 1.2% | 5.8% | 8.6% | $261 096 143 | $3 095 343 422 | $3 165 832 780 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1 367 247 166 | $3 090 303 248 | $3 090 303 248 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купить
|
$0,7319 | 3.3% | 7.1% | 16.3% | 31.4% | $598 918 217 | $3 029 294 372 | $7 318 827 019 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 2.3% | 3.2% | 1.5% | 24.6% | $63 925 975 | $3 022 622 794 | $5 589 618 410 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4028 | 0.0% | 2.7% | 2.0% | 7.7% | $63 723,55 | $2 991 801 419 | $2 991 801 419 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539 792 777 | $2 798 586 698 | $2 798 586 698 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $605 621 528 | $2 648 950 383 | $2 648 950 383 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 487 612 | $2 635 143 939 | $2 635 143 939 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Купить
|
$0,003646 | 0.6% | 2.8% | 34.8% | 62.2% | $8 530 032 | $2 604 532 163 | $4 164 878 804 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Купить
|
$0,05809 | 2.6% | 4.4% | 14.4% | 33.8% | $90 596 519 | $2 575 068 108 | $2 904 617 960 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $1 395 332 | $2 392 911 035 | $2 392 911 035 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Купить
|
$0.053953 | 2.4% | 6.2% | 13.4% | 24.6% | $76 264 287 | $2 329 226 880 | $2 330 245 130 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$191,95 | 3.2% | 9.2% | 15.4% | 34.7% | $205 105 105 | $2 251 332 075 | $2 251 332 075 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Купить
|
$0,04404 | 1.9% | 6.1% | 11.2% | 26.0% | $10 740 157 | $2 236 335 921 | $4 361 856 407 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Купить
|
$148,84 | 3.3% | 6.8% | 25.4% | 29.9% | $106 036 521 | $2 166 496 973 | $2 174 878 700 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1 957 334 825 | $1 957 334 825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Купить
|
$0,8134 | 1.9% | 3.1% | 1.1% | 2.1% | $2 397 456 | $1 869 093 066 | $4 422 199 755 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Купить
|
$87,70 | 2.7% | 5.5% | 15.6% | 27.8% | $36 291 146 | $1 841 709 792 | $1 841 709 792 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Купить
|
$3 829,46 | 0.4% | 1.1% | 5.8% | 8.6% | $147 365 615 | $1 713 762 731 | $1 713 762 731 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,74 | 2.7% | 3.1% | 19.9% | 35.2% | $1 234,16 | $1 707 854 368 | $1 707 854 368 | 1.0 |
|
|||
| 47 |
Пепе
PEPE
|
Купить
|
$0.054033 | 4.3% | 8.2% | 20.3% | 4.5% | $475 485 776 | $1 696 595 997 | $1 696 595 997 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1 501 750 | $1 672 820 984 | $1 672 820 984 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Купить
|
$106,74 | 2.7% | 3.1% | 19.9% | 35.2% | $281 151 836 | $1 648 110 078 | $1 707 777 082 | 0.97 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Купить
|
$0,1208 | 3.4% | 7.4% | 23.6% | 42.4% | $389 729 648 | $1 631 077 247 | $1 812 308 052 | 0.9 |
|
|
| 52 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276 340 678 | $1 628 966 312 | $1 628 966 312 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Купить
|
$0,3086 | 3.0% | 7.5% | 15.8% | 35.4% | $155 161 156 | $1 502 477 557 | $3 085 593 618 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Купить
|
$0,04691 | 1.2% | 1.9% | 0.9% | 18.5% | $51 453 923 | $1 490 698 941 | $4 536 895 049 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3 977 236 | $1 453 847 383 | $1 457 131 947 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Купить
|
$0,5340 | 1.5% | 16.7% | 22.4% | 25.3% | $241 475 822 | $1 373 355 674 | $4 158 370 883 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Купить
|
$0,002970 | 3.6% | 14.1% | 20.6% | 36.0% | $161 215 929 | $1 361 659 767 | $2 443 584 643 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $16 841 631 | $1 319 197 184 | $1 319 197 184 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Купить
|
$0.051480 | 0.6% | 1.4% | 4.7% | 10.8% | $109 288 647 | $1 315 376 046 | $1 315 376 046 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,80 | 1.9% | 9.9% | 14.9% | 34.8% | $16 077 759 | $1 313 514 149 | $1 313 514 149 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Купить
|
$0,05598 | 1.4% | 2.2% | 13.5% | 23.9% | $18 812 402 | $1 310 699 091 | $1 312 882 885 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Купить
|
$1,79 | 2.9% | 8.5% | 16.6% | 29.1% | $17 808 493 | $1 261 292 200 | $1 787 760 258 | 0.71 |
|
|
| 62 |
Polkadot
DOT
|
Купить
|
$0,7318 | 3.2% | 8.4% | 20.0% | 37.4% | $140 447 442 | $1 252 992 335 | $1 252 992 335 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Купить
|
$2,22 | 2.5% | 9.9% | 9.8% | 29.6% | $67 686 499 | $1 238 390 072 | $1 238 390 072 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Купить
|
$0,3738 | 1.2% | 7.0% | 18.3% | 31.0% | $42 878 606 | $1 237 969 454 | $2 324 672 811 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29 886 048 | $1 192 472 242 | $1 192 472 242 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265 868 556 | $1 188 615 112 | $1 188 615 112 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Купить
|
$0,1447 | 1.2% | 1.0% | 0.2% | 5.0% | $40 312 490 | $1 160 138 109 | $1 160 138 109 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 597,94 | 2.5% | 3.8% | 15.4% | 21.7% | $787 841 | $1 150 939 726 | $1 150 939 726 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 838,78 | 3.3% | 5.0% | 19.5% | 26.5% | $77 162 583 | $1 112 462 544 | $1 112 462 544 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Купить
|
$1,59 | 0.8% | 1.8% | 9.4% | 18.3% | $17 580 104 | $1 110 248 293 | $1 439 970 325 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 898 267 | $1 063 866 800 | $1 063 866 800 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 133 854 | $1 047 533 716 | $1 047 533 716 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3073 | 0.3% | 2.0% | 4.4% | 8.3% | $43 498 702 | $1 041 088 367 | $1 041 088 367 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Купить
|
$0,2626 | 2.2% | 8.2% | 21.8% | 48.5% | $168 815 882 | $994 419 249 | $2 626 078 188 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Купить
|
$19,98 | 4.3% | 7.9% | 5.0% | 20.1% | $66 030 957 | $978 573 683 | $1 623 194 777 | 0.6 |
|
|
| 70 |
Bitway
BTW
|
$0,6401 | 3.5% | 17.4% | 49.8% | 67.6% | $18 918 661 | $963 865 522 | $6 401 072 616 | 0.15 |
|
||
Wrapped SOL
WSOL
|
$72,34 | 3.6% | 6.0% | 20.7% | 33.4% | $500 119 530 | $962 383 375 | $962 383 375 | 1.0 |
|
|||
| 71 |
Open USD
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $1 402 596 | $960 693 502 | $960 693 502 | 1.0 |
|
||
| 72 |
Эфириум Классик
ETC
|
Купить
|
$5,98 | 3.1% | 6.4% | 14.4% | 27.1% | $40 884 195 | $951 785 521 | $951 785 521 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Купить
|
$0,1358 | 3.8% | 4.5% | 22.0% | 32.6% | $162 292 108 | $935 658 474 | $1 357 578 145 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$597,10 | 2.3% | 4.2% | 15.6% | 19.3% | $673 906 728 | $933 510 564 | $933 510 564 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 153 563 | $885 759 640 | $885 759 640 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Купить
|
$6,23 | 1.2% | 4.4% | 13.4% | 16.6% | $5 358 327 | $869 478 777 | $885 043 537 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Купить
|
$0,2618 | 2.2% | 0.2% | 6.3% | 17.7% | $76 505 320 | $868 995 113 | $1 796 304 427 | 0.48 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08055 | 1.3% | 3.9% | 12.3% | 17.5% | $51 696 009 | $857 893 375 | $857 893 375 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Купить
|
$0,05058 | 4.5% | 5.8% | 22.3% | 11.7% | $70 835 854 | $840 006 257 | $1 213 925 774 | 0.69 |
|
|
Или найдите его в магазинах приложений
