Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 677 112 262 600
Рыночная капитализация
3.0%
$86 531 496 296
Объем торгов за 24 часа
🔥 Популярно
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$78 046,16 | 0.4% | 2.9% | 2.9% | 4.5% | $34 516 995 408 | $1 562 882 834 610 | $1 562 882 834 610 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 172,23 | 1.0% | 3.6% | 6.2% | 7.2% | $14 588 386 030 | $262 087 210 914 | $262 087 210 914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57 546 227 375 | $189 752 897 639 | $195 216 826 313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$651,68 | 1.4% | 4.5% | 0.2% | 4.6% | $1 008 287 743 | $87 834 258 879 | $87 834 258 879 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,40 | 0.8% | 4.1% | 1.5% | 0.2% | $2 203 628 468 | $86 751 359 407 | $140 288 313 184 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 297 030 140 | $76 955 451 204 | $76 955 243 510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,98 | 1.7% | 5.5% | 8.2% | 0.9% | $2 988 533 401 | $49 707 801 928 | $53 866 488 124 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3511 | 0.2% | 0.2% | 0.1% | 7.8% | $501 211 225 | $33 283 137 005 | $33 283 480 565 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 171,58 | 1.0% | 3.6% | 6.1% | 7.3% | $37 671 159 | $19 046 034 985 | $19 051 041 507 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308 566 200 | $18 343 250 545 | $18 343 250 545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1093 | 0.7% | 4.4% | 1.0% | 13.8% | $1 283 724 214 | $16 853 246 137 | $16 853 444 978 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$57,55 | 0.4% | 2.3% | 2.8% | 5.6% | $79 586 474 | $12 251 350 730 | $18 381 096 764 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 126 212 | $11 195 627 655 | $11 194 957 485 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$41,20 | 1.2% | 9.0% | 6.0% | 8.8% | $577 821 602 | $9 819 504 813 | $39 637 737 002 | 0.25 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2533 | 0.8% | 4.9% | 7.9% | 1.3% | $394 376 055 | $9 372 838 230 | $11 401 082 388 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$10,01 | 0.3% | 2.8% | 2.7% | 1.4% | $986 227 | $9 216 463 190 | $9 863 455 512 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $815 736 679 | $9 180 001 379 | $9 180 001 379 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 783,17 | 0.4% | 2.9% | 2.8% | 4.2% | $116 365 992 | $9 143 344 916 | $9 143 344 916 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 685,17 | 0.8% | 3.4% | 5.9% | 7.0% | $18 808 867 | $9 083 508 173 | $9 089 297 079 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$416,56 | 1.0% | 3.3% | 7.6% | 5.3% | $293 896 746 | $8 354 316 536 | $8 354 321 748 | 1.0 |
|
|
| 17 |
Зикеш
ZEC
|
Купить
|
$491,74 | 0.6% | 8.0% | 19.3% | 44.5% | $330 498 712 | $8 215 203 813 | $8 215 203 813 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 379,28 | 1.0% | 3.7% | 6.1% | 7.2% | $15 068 163 | $8 010 110 843 | $8 010 110 843 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купить
|
$9,68 | 1.3% | 5.7% | 7.6% | 3.8% | $319 559 762 | $7 041 358 359 | $9 684 168 127 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$381,04 | 1.0% | 3.2% | 7.9% | 10.7% | $128 717 174 | $7 026 318 784 | $7 026 318 784 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 044,65 | 0.4% | 2.9% | 3.0% | 4.4% | $363 990 624 | $6 325 453 781 | $6 325 453 781 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $131 587 299 | $6 058 958 830 | $6 058 841 796 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1526 | 3.0% | 5.3% | 1.6% | 3.2% | $14 673 817 | $5 886 436 201 | $5 886 436 201 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$1,91 | 0.1% | 7.9% | 25.0% | 35.9% | $284 575 943 | $5 147 170 950 | $9 913 988 746 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1509 | 0.8% | 4.8% | 8.8% | 6.2% | $136 354 833 | $5 053 246 604 | $7 544 626 247 | 0.67 |
|
|
WETH
WETH
|
$2 173,81 | 0.9% | 3.5% | 6.1% | 7.1% | $286 079 448 | $4 680 885 540 | $4 695 921 354 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 174,20 | 0.9% | 3.6% | 6.1% | 7.1% | $819 848 | $4 573 272 314 | $4 573 066 551 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 004 033 708 | $4 504 113 590 | $4 504 110 584 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200 971 117 | $4 374 158 345 | $4 374 158 345 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$55,78 | 0.7% | 4.0% | 4.7% | 0.4% | $285 405 276 | $4 305 357 189 | $4 305 499 451 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $104 141 007 | $4 282 320 318 | $4 282 320 318 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Купить
|
$1,05 | 1.8% | 7.4% | 2.5% | 7.7% | $646 081 928 | $4 199 997 720 | $10 485 790 328 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Купить
|
$3,16 | 0.6% | 2.4% | 7.7% | 10.2% | $7 898 851 | $4 116 830 859 | $16 978 388 715 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 377,78 | 0.9% | 3.5% | 6.0% | 6.9% | $84 814 326 | $4 091 380 811 | $4 085 976 355 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $109 863 172 | $4 062 427 499 | $4 062 427 499 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купить
|
$9,24 | 1.1% | 5.1% | 7.3% | 2.3% | $210 591 252 | $3 990 578 006 | $4 283 274 210 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,09064 | 0.2% | 3.1% | 2.8% | 2.7% | $64 688 490 | $3 931 930 078 | $4 532 641 978 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Купить
|
$0,007291 | 0.9% | 2.2% | 2.4% | 6.2% | $30 347 889 | $3 488 122 594 | $8 383 790 716 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.055916 | 1.1% | 5.4% | 8.1% | 2.8% | $127 012 196 | $3 486 789 122 | $3 488 307 634 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111 237 006 | $3 463 954 596 | $3 464 454 382 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,07062 | 0.5% | 5.7% | 0.7% | 1.2% | $14 511 495 | $3 085 664 370 | $6 980 231 647 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152 400 496 | $3 027 677 816 | $3 027 677 816 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 530,08 | 0.1% | 0.3% | 3.6% | 5.7% | $235 310 080 | $2 684 194 848 | $3 206 547 989 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$271,56 | 0.7% | 9.1% | 13.4% | 12.2% | $223 720 401 | $2 605 108 272 | $5 700 164 106 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купить
|
$3,49 | 1.9% | 5.0% | 5.0% | 6.8% | $184 962 944 | $2 219 201 879 | $3 125 206 281 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Купить
|
$4 532,46 | 0.1% | 0.2% | 3.7% | 5.8% | $142 546 882 | $2 131 889 916 | $2 131 889 916 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6430 | 0.9% | 5.5% | 6.3% | 3.0% | $34 314 392 | $2 122 833 249 | $3 997 999 860 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.8% | 5.5% | 8.2% | 0.8% | $147 151 479 | $2 115 782 026 | $2 115 782 026 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06299 | 0.3% | 5.9% | 16.3% | 22.0% | $57 868 285 | $2 001 538 713 | $6 299 532 149 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Купить
|
$1,49 | 0.8% | 3.5% | 6.3% | 3.8% | $217 256 275 | $1 926 981 431 | $1 926 981 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$85,93 | 1.8% | 5.5% | 8.3% | 0.7% | $453 617 963 | $1 899 146 843 | $1 899 146 843 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.2% | $914 224 | $1 878 328 691 | $2 127 482 961 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $6 871 670 | $1 801 285 327 | $1 802 584 427 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1 223 652 | $1 780 628 492 | $1 780 628 492 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051944 | 0.0% | 1.1% | 1.4% | 8.5% | $77 828 014 | $1 763 179 914 | $1 763 179 914 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купить
|
$83,23 | 0.6% | 3.9% | 5.6% | 2.9% | $14 764 555 | $1 747 875 063 | $1 747 875 063 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6576 | 1.5% | 1.9% | 5.6% | 2.3% | $101 194 142 | $1 697 049 518 | $5 145 384 793 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Купить
|
$0,3450 | 0.9% | 8.4% | 20.6% | 31.3% | $126 172 553 | $1 679 767 307 | $3 449 688 323 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Купить
|
$0,1591 | 0.5% | 6.0% | 9.1% | 6.3% | $20 956 051 | $1 678 161 305 | $2 581 786 623 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$271,16 | 0.9% | 9.3% | 13.3% | 12.1% | $50 388 962 | $1 646 055 103 | $1 646 055 103 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06874 | 1.1% | 5.7% | 15.9% | 8.1% | $14 458 823 | $1 594 342 495 | $1 611 490 318 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купить
|
$0.053732 | 1.2% | 7.0% | 13.4% | 2.4% | $229 644 912 | $1 570 187 452 | $1 570 187 452 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 906 870 | $1 541 722 877 | $1 541 722 877 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 457 653 | $1 495 806 584 | $1 493 535 732 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 325,68 | 1.0% | 3.3% | 0.8% | 7.4% | $1 250 972 | $1 456 953 447 | $1 456 953 447 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Купить
|
$2,02 | 0.1% | 2.6% | 5.6% | 5.8% | $36 955 092 | $1 412 412 131 | $1 844 089 020 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Купить
|
$2,53 | 0.9% | 5.3% | 32.3% | 1.4% | $73 875 098 | $1 397 794 595 | $1 397 794 649 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3509 | 0.2% | 0.3% | 0.1% | 7.7% | $35 798 504 | $1 394 717 029 | $1 394 755 322 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$8,90 | 0.7% | 4.4% | 8.5% | 4.0% | $52 250 964 | $1 394 114 291 | $1 394 114 291 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 359 531 | $1 393 039 945 | $1 393 039 945 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 208,26 | 0.8% | 2.7% | 2.7% | 3.8% | $120 567 | $1 380 393 286 | $1 380 393 286 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купить
|
$88,31 | 1.1% | 7.9% | 8.7% | 17.2% | $258 226 865 | $1 340 561 531 | $1 412 984 784 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 007 073 | $1 318 565 010 | $1 318 565 010 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 317 756 | $1 288 621 558 | $1 288 621 558 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Купить
|
$82,01 | 1.0% | 5.2% | 8.2% | 9.0% | $28 367 779 | $1 192 520 291 | $1 198 121 791 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651,49 | 1.4% | 4.5% | 0.2% | 4.6% | $92 824 289 | $1 132 456 510 | $1 132 837 280 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$1,74 | 1.6% | 10.3% | 18.3% | 1.7% | $16 431 281 | $1 104 034 246 | $1 744 927 137 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 172,53 | 1.0% | 3.6% | 6.2% | 7.4% | $37 554 797 | $1 097 599 255 | $1 097 599 255 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 173,93 | 0.1% | 2.7% | 3.7% | 5.4% | $6,96 | $1 090 257 539 | $1 090 257 539 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,06 | 0.8% | 3.0% | 3.8% | 6.4% | $1 275 559 | $1 085 415 642 | $1 145 870 998 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 472 747 | $1 076 586 821 | $1 076 586 821 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 053 782 | $1 065 503 611 | $1 065 503 611 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $11 946 107 | $1 027 627 824 | $1 027 627 824 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 002 407 135 | $1 001 349 176 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Купить
|
$0,1101 | 0.8% | 4.7% | 15.7% | 2.6% | $29 311 438 | $981 435 370 | $981 451 824 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Купить
|
$1,92 | 1.1% | 3.5% | 2.4% | 7.0% | $38 511 131 | $978 543 176 | $978 557 451 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купить
|
$0,1062 | 1.4% | 9.9% | 19.4% | 3.0% | $116 469 808 | $960 630 632 | $1 596 339 635 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,49 | 1.8% | 5.7% | 8.1% | 1.3% | $1 100 714 | $949 324 075 | $949 324 075 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08879 | 0.5% | 5.0% | 13.0% | 1.5% | $47 370 104 | $945 979 241 | $945 979 241 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Купить
|
$1,80 | 0.5% | 4.1% | 10.6% | 4.5% | $61 617 204 | $933 640 806 | $960 206 356 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Купить
|
$0,03379 | 0.6% | 6.8% | 7.0% | 1.9% | $17 266 075 | $926 346 833 | $927 146 884 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
