Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 130 698 820 040
Рыночная капитализация
1.2%
$80 543 778 292
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$58 944,47 | 0.6% | 1.6% | 6.3% | 20.1% | $35 303 269 361 | $1 181 426 230 340 | $1 181 426 230 340 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 583,51 | 0.5% | 0.4% | 5.2% | 20.6% | $10 001 501 204 | $190 889 496 074 | $190 889 496 074 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $52 917 714 872 | $184 386 945 893 | $189 845 560 642 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$548,79 | 0.5% | 1.2% | 5.2% | 21.0% | $693 229 260 | $73 942 862 326 | $73 942 862 326 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 577 592 629 | $73 364 110 357 | $73 385 606 534 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,04 | 0.9% | 0.4% | 5.9% | 21.0% | $1 521 026 175 | $64 952 542 776 | $104 340 688 561 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$74,59 | 1.8% | 0.5% | 6.6% | 9.9% | $2 765 149 326 | $43 297 074 726 | $46 916 786 782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3150 | 0.3% | 1.4% | 4.2% | 10.3% | $498 713 282 | $29 873 799 347 | $29 874 006 566 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1 036 038 711 | $19 654 636 857 | $19 654 636 857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купить
|
$65,09 | 2.2% | 1.0% | 3.5% | 9.7% | $553 466 237 | $14 480 465 507 | $62 187 267 890 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 582,26 | 0.5% | 0.4% | 5.4% | 20.8% | $14 430 644 | $14 448 494 808 | $14 448 494 808 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07199 | 1.0% | 0.6% | 9.6% | 28.1% | $793 324 956 | $11 152 659 244 | $12 284 167 840 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01580 | 0.2% | 1.0% | 1.0% | 10.7% | $37 633 549 | $10 456 603 966 | $18 167 234 352 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 683 072 | $10 033 583 459 | $10 033 583 459 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $855 860 640 | $9 167 034 088 | $9 167 034 088 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,25 | 0.1% | 2.8% | 2.7% | 7.4% | $1 235 931 | $8 515 084 422 | $9 116 144 378 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 959,65 | 0.7% | 0.4% | 5.6% | 20.6% | $4 150 196 | $7 304 877 251 | $7 304 877 251 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купить
|
$0,2030 | 3.8% | 13.9% | 3.1% | 21.6% | $445 546 201 | $6 896 567 048 | $10 148 934 457 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$58 885,15 | 0.7% | 1.5% | 6.3% | 19.5% | $129 273 341 | $6 838 479 347 | $6 838 479 347 | 1.0 |
|
|||
| 16 |
Зикеш
ZEC
|
Купить
|
$398,88 | 1.2% | 0.0% | 4.9% | 32.8% | $310 711 454 | $6 697 560 192 | $6 698 181 567 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$54,22 | 0.7% | 14.0% | 5.9% | 0.8% | $90 402 342 | $6 407 551 772 | $15 944 497 917 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 740,93 | 0.7% | 0.3% | 5.1% | 20.8% | $13 282 251 | $5 857 793 387 | $5 857 793 387 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$309,01 | 1.8% | 1.2% | 3.0% | 14.4% | $124 022 098 | $5 799 506 184 | $5 799 506 184 | 1.0 |
|
|
| 19 |
Canton
CC
|
Купить
|
$0,1439 | 2.6% | 0.8% | 5.3% | 7.4% | $19 197 441 | $5 607 075 546 | $5 607 075 546 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.0% | 0.3% | $237 069 | $5 521 544 980 | $5 521 544 980 | 1.0 |
|
|||
| 20 |
Кардано
ADA
|
Купить
|
$0,1460 | 1.4% | 1.3% | 4.8% | 37.6% | $305 826 543 | $5 439 790 828 | $6 570 097 536 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Купить
|
$7,23 | 0.7% | 0.9% | 5.4% | 20.3% | $182 961 650 | $5 409 517 352 | $7 231 008 643 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 932,22 | 0.9% | 1.5% | 6.3% | 20.2% | $308 658 624 | $5 259 578 327 | $5 259 578 327 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 163 423 863 | $4 632 846 953 | $4 632 846 953 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248 739 731 | $4 627 372 405 | $4 627 372 405 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $52 646 317 | $4 445 333 818 | $4 445 333 818 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 5.0% | 3.9% | 21.7% | $30 917 092 | $4 098 055 206 | $7 891 331 681 | 0.52 |
|
||
| 26 |
Биткойн Кэш
BCH
|
Купить
|
$203,66 | 2.6% | 2.1% | 3.9% | 31.8% | $120 370 930 | $4 082 803 207 | $4 082 864 917 | 1.0 |
|
|
USDT0
USDT0
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $117 841 923 | $4 057 809 894 | $4 057 809 894 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,50 | 7.3% | 15.1% | 10.8% | 16.7% | $38 671 830 | $3 906 443 247 | $12 498 904 701 | 0.31 |
|
||
WETH
WETH
|
$1 582,53 | 0.8% | 0.4% | 5.4% | 20.7% | $12 413 436 | $3 871 403 197 | $3 871 403 197 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 576,82 | 0.0% | 0.6% | 5.9% | 21.1% | $872 758 | $3 591 297 738 | $3 591 297 738 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$42,41 | 1.3% | 0.3% | 0.4% | 18.7% | $236 306 642 | $3 279 160 542 | $3 279 168 492 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225 590 | $3 103 992 495 | $3 103 992 495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06993 | 1.0% | 1.4% | 10.3% | 26.0% | $64 665 050 | $3 039 661 649 | $3 494 674 921 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 836 859 | $2 984 757 265 | $2 984 757 265 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купить
|
$6,59 | 0.8% | 0.8% | 1.4% | 26.1% | $178 490 068 | $2 846 041 300 | $3 054 789 377 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купить
|
$0,6964 | 1.5% | 0.5% | 1.4% | 21.3% | $277 979 344 | $2 804 885 048 | $6 961 399 880 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 737,01 | 0.5% | 0.5% | 5.3% | 20.6% | $1 984 206 | $2 801 795 666 | $2 801 795 666 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $185 980 297 | $2 713 854 322 | $2 723 853 965 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054225 | 1.2% | 0.4% | 7.8% | 23.1% | $57 684 833 | $2 488 280 810 | $2 489 364 691 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,05377 | 0.6% | 0.1% | 5.1% | 20.4% | $7 977 477 | $2 475 886 836 | $5 309 136 437 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$3 975,64 | 0.1% | 0.5% | 2.4% | 11.8% | $138 076 484 | $2 436 221 339 | $2 813 580 275 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,79 | 1.3% | 2.2% | 10.0% | 23.3% | $231 143 914 | $2 329 682 553 | $2 329 682 583 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 383 013 | $2 248 383 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.3% | $1 213 506 | $2 158 876 170 | $2 158 876 170 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$201,38 | 0.7% | 2.0% | 9.2% | 20.3% | $129 763 353 | $1 932 436 795 | $4 228 310 575 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купить
|
$0,05863 | 0.7% | 2.1% | 1.3% | 1.0% | $32 322 609 | $1 862 931 006 | $5 863 030 624 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$3 976,93 | 0.1% | 0.6% | 2.5% | 12.0% | $175 663 462 | $1 798 031 869 | $1 798 031 869 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$2,81 | 1.0% | 2.2% | 4.1% | 5.9% | $159 247 473 | $1 745 920 960 | $2 510 758 550 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Купить
|
$0,6269 | 0.4% | 0.8% | 1.5% | 12.3% | $70 777 912 | $1 680 262 086 | $4 902 042 867 | 0.34 |
|
|
Wrapped SOL
SOL
|
Купить
|
$74,62 | 1.8% | 0.4% | 6.3% | 9.0% | $377 564 451 | $1 675 309 571 | $1 675 309 571 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6 649 118 | $1 672 197 435 | $1 672 197 435 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Купить
|
$79,21 | 0.9% | 0.4% | 2.1% | 13.1% | $25 977 664 | $1 662 825 892 | $1 662 825 892 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 818 662 | $1 588 123 451 | $1 588 123 451 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Купить
|
$0,3116 | 1.5% | 0.4% | 0.5% | 14.4% | $49 230 861 | $1 517 053 300 | $3 115 527 390 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051618 | 0.1% | 3.1% | 6.3% | 12.5% | $6 963 860 | $1 465 469 995 | $1 465 469 995 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Купить
|
$0,4101 | 1.8% | 0.2% | 23.1% | 15.0% | $180 475 739 | $1 437 192 525 | $4 100 270 065 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $891 902 | $1 418 578 872 | $1 418 578 872 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172 090 188 | $1 410 846 398 | $1 410 846 398 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Купить
|
$0,8294 | 1.2% | 1.6% | 9.5% | 29.7% | $83 492 981 | $1 402 629 727 | $1 402 629 727 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $78 263 939 | $1 379 923 585 | $1 382 987 778 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Купить
|
$0,4068 | 0.2% | 5.1% | 21.3% | 38.3% | $28 194 287 | $1 345 334 822 | $2 533 712 165 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.2% | 1.4% | 4.1% | 10.3% | $30 198 034 | $1 335 377 765 | $1 335 377 765 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2 363 909 | $1 317 219 526 | $1 317 219 526 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Купить
|
$86,77 | 1.4% | 3.9% | 19.4% | 5.9% | $213 392 357 | $1 316 096 082 | $1 387 197 599 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $11 703 938 | $1 301 337 078 | $1 300 937 137 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Купить
|
$0,1155 | 1.1% | 0.7% | 11.2% | 21.9% | $12 477 558 | $1 257 346 295 | $1 934 378 915 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Купить
|
$1,89 | 0.9% | 0.0% | 15.9% | 9.0% | $18 677 898 | $1 227 695 422 | $1 890 672 685 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Купить
|
$0,05258 | 0.7% | 0.3% | 5.9% | 23.4% | $14 598 864 | $1 225 787 210 | $1 233 529 365 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,38 | 1.1% | 2.1% | 9.1% | 20.5% | $16 791 343 | $1 224 690 656 | $1 224 690 656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 533 884 | $1 175 949 819 | $1 175 949 819 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,10 | 0.9% | 2.5% | 5.0% | 22.9% | $34 213 460 | $1 166 119 149 | $1 166 119 149 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,59 | 0.9% | 1.8% | 7.6% | 24.3% | $7 761 724 | $1 112 331 884 | $1 452 294 960 | 0.77 |
|
|
| 62 |
Эфириум Классик
ETC
|
Купить
|
$6,91 | 0.9% | 1.9% | 2.8% | 15.1% | $36 002 508 | $1 080 565 030 | $1 080 565 030 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Купить
|
$23,07 | 0.3% | 0.2% | 0.8% | 19.4% | $11 151 734 | $1 078 092 228 | $2 225 446 605 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Купить
|
$0,7893 | 6.1% | 21.1% | 72.7% | 73.6% | $9 214 351 | $1 042 541 329 | $4 257 727 225 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$58 635,89 | 0.1% | 2.0% | 5.7% | 20.2% | $66 766,91 | $1 028 788 015 | $1 028 788 015 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 576 464 | $1 018 950 504 | $1 018 950 504 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Купить
|
$0.052322 | 0.7% | 0.5% | 14.3% | 31.4% | $126 968 900 | $976 536 266 | $976 536 266 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,46 | 0.5% | 1.3% | 5.3% | 21.2% | $186 178 289 | $960 537 117 | $960 537 117 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Купить
|
$64,93 | 0.7% | 0.6% | 7.7% | 9.1% | $10 411 379 | $944 462 806 | $948 899 132 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,40 | 2.0% | 0.8% | 3.5% | 9.5% | $7 250 862 | $939 660 935 | $939 660 935 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Купить
|
$0,03881 | 0.5% | 0.1% | 13.0% | 1.0% | $17 198 392 | $934 071 766 | $3 879 498 900 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Купить
|
$6,73 | 0.3% | 2.9% | 5.1% | 14.1% | $2 866 120 | $921 703 774 | $955 304 577 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $916 113 986 | $916 113 986 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,96 | 0.0% | 7.8% | 26.8% | 150.4% | $19 071 956 | $886 268 025 | $2 961 465 894 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 635 162 | $867 635 162 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 696,37 | 0.8% | 0.3% | 5.4% | 20.5% | $366 100 | $864 405 380 | $864 405 380 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 463 777 | $859 137 421 | $859 137 421 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Купить
|
$0,03008 | 0.6% | 2.1% | 2.7% | 1.3% | $21 323 210 | $825 597 324 | $827 108 040 | 1.0 |
|
|
clBTC
CLBTC
|
$58 908,23 | 0.0% | 0.1% | 5.9% | 19.8% | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 582,03 | 0.7% | 0.5% | 5.4% | 20.7% | $22 946 412 | $798 682 487 | $798 682 487 | 1.0 |
|
|||
Или найдите его в магазинах приложений
