Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 682 007 340 730
Рыночная капитализация
3.0%
$89 419 899 091
Объем торгов за 24 часа
🔥 Популярно
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$78 102,75 | 0.3% | 3.2% | 2.6% | 5.1% | $36 844 461 629 | $1 564 833 644 030 | $1 564 834 112 775 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 177,56 | 0.3% | 3.7% | 5.8% | 6.7% | $15 273 282 949 | $262 871 800 792 | $262 871 800 792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59 910 060 000 | $189 759 695 049 | $195 223 819 454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$655,23 | 0.3% | 4.9% | 0.9% | 5.7% | $1 032 050 035 | $88 337 889 650 | $88 337 888 457 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,41 | 0.6% | 4.0% | 0.5% | 0.1% | $2 273 592 092 | $87 243 787 848 | $141 084 634 485 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 003 142 556 | $76 952 906 432 | $76 952 780 652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$86,20 | 0.5% | 5.6% | 7.5% | 1.3% | $3 214 017 530 | $49 827 488 575 | $53 996 188 522 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3521 | 0.1% | 0.0% | 0.1% | 7.8% | $518 430 571 | $33 370 925 343 | $33 371 279 264 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 178,13 | 0.3% | 3.6% | 5.8% | 6.9% | $35 395 092 | $19 100 861 409 | $19 107 042 638 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $308 566 200 | $18 343 250 545 | $18 343 250 545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1093 | 0.6% | 4.8% | 0.4% | 14.0% | $1 316 921 866 | $16 853 971 136 | $16 853 989 709 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$57,55 | 0.4% | 2.6% | 2.8% | 5.9% | $146 020 549 | $12 249 128 510 | $18 377 762 697 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 921 211 | $11 194 784 208 | $11 194 643 323 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$40,91 | 0.2% | 10.6% | 6.2% | 9.9% | $587 956 899 | $9 768 165 765 | $39 430 500 109 | 0.25 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2544 | 0.3% | 4.8% | 6.8% | 2.6% | $391 410 013 | $9 411 876 316 | $11 448 568 157 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $844 729 440 | $9 181 588 741 | $9 181 588 741 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 875,54 | 0.3% | 2.9% | 2.8% | 4.4% | $130 083 631 | $9 148 330 203 | $9 148 330 203 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 689,83 | 0.2% | 3.3% | 5.7% | 6.4% | $17 026 566 | $9 106 032 739 | $9 112 139 215 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Купить
|
$9,78 | 2.4% | 4.3% | 5.2% | 3.5% | $1 087 579 | $9 009 485 844 | $9 641 948 432 | 0.93 |
|
|
| 16 |
Зикеш
ZEC
|
Купить
|
$499,97 | 2.4% | 6.6% | 17.1% | 44.7% | $360 464 303 | $8 361 963 657 | $8 361 963 657 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$411,90 | 0.3% | 4.6% | 8.5% | 6.3% | $306 395 413 | $8 259 365 956 | $8 259 369 821 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 386,91 | 0.3% | 3.7% | 5.7% | 6.6% | $14 408 546 | $8 033 055 371 | $8 033 055 371 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купить
|
$9,67 | 0.2% | 6.3% | 7.3% | 4.3% | $345 211 637 | $7 029 734 152 | $9 668 181 045 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$380,52 | 1.5% | 3.1% | 7.1% | 10.6% | $128 677 598 | $7 028 032 051 | $7 028 032 051 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 137,64 | 0.3% | 3.1% | 2.6% | 4.7% | $329 529 627 | $6 327 668 210 | $6 327 668 210 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $127 261 513 | $6 058 517 514 | $6 058 513 752 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1484 | 0.2% | 8.1% | 4.7% | 0.6% | $17 431 549 | $5 720 150 158 | $5 720 150 158 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$1,91 | 0.6% | 9.0% | 23.7% | 35.8% | $282 985 275 | $5 139 361 127 | $9 898 864 530 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1517 | 0.6% | 4.7% | 7.7% | 5.9% | $137 207 313 | $5 078 308 229 | $7 582 044 021 | 0.67 |
|
|
WETH
WETH
|
$2 178,60 | 0.3% | 3.6% | 5.8% | 6.6% | $34 044 993 | $4 711 491 021 | $4 709 240 786 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 177,95 | 0.4% | 3.6% | 5.8% | 6.9% | $899 656 | $4 580 093 774 | $4 576 022 720 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 033 463 097 | $4 503 862 117 | $4 503 862 117 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188 104 080 | $4 375 666 791 | $4 376 932 038 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$55,94 | 0.4% | 3.8% | 4.0% | 1.0% | $288 037 604 | $4 317 471 751 | $4 317 629 449 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $85 608 478 | $4 282 736 439 | $4 282 736 439 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Купить
|
$1,05 | 0.5% | 7.5% | 0.3% | 8.1% | $669 053 607 | $4 202 346 986 | $10 491 655 549 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Купить
|
$3,17 | 1.3% | 2.1% | 6.1% | 10.4% | $8 018 098 | $4 129 450 380 | $17 030 176 412 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 383,04 | 0.3% | 3.7% | 5.6% | 6.4% | $85 029 343 | $4 073 794 323 | $4 072 330 876 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $133 046 086 | $4 061 759 513 | $4 061 759 513 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купить
|
$9,27 | 0.5% | 5.2% | 6.2% | 1.4% | $220 448 133 | $4 002 979 771 | $4 296 585 605 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,09110 | 0.4% | 2.3% | 1.8% | 3.2% | $64 630 982 | $3 951 858 295 | $4 555 614 786 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007318 | 0.4% | 1.7% | 2.1% | 8.9% | $28 829 804 | $3 501 026 966 | $8 414 806 699 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купить
|
$0.055904 | 0.2% | 5.9% | 7.7% | 2.4% | $135 053 276 | $3 480 217 768 | $3 481 733 417 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 215 393 | $3 465 317 234 | $3 465 317 234 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,07115 | 1.0% | 5.2% | 0.2% | 1.7% | $13 221 098 | $3 101 779 865 | $7 016 667 995 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 258 001 | $3 028 279 035 | $3 028 279 035 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 523,63 | 0.1% | 0.7% | 3.7% | 5.6% | $223 225 382 | $2 680 066 467 | $3 201 616 211 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$272,72 | 0.6% | 9.3% | 12.1% | 13.0% | $224 756 064 | $2 617 923 778 | $5 728 205 355 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купить
|
$3,49 | 0.7% | 5.2% | 4.4% | 6.9% | $184 667 331 | $2 219 277 954 | $3 125 313 413 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.8% | 5.6% | 6.9% | 0.5% | $152 671 298 | $2 126 016 974 | $2 126 029 170 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 518,59 | 0.2% | 0.9% | 3.9% | 5.9% | $155 712 085 | $2 125 105 444 | $2 125 105 444 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купить
|
$0,6435 | 0.2% | 4.9% | 5.7% | 2.9% | $32 691 628 | $2 124 843 432 | $4 001 785 702 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06108 | 0.8% | 9.6% | 16.3% | 24.2% | $64 938 088 | $1 940 596 966 | $6 107 727 470 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Купить
|
$1,49 | 0.7% | 3.8% | 4.9% | 6.2% | $230 279 292 | $1 932 387 149 | $1 932 427 285 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$86,18 | 0.4% | 5.6% | 7.6% | 1.0% | $456 589 929 | $1 905 540 050 | $1 905 540 050 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.4% | $961 105 | $1 887 744 539 | $2 138 217 168 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $5 825 473 | $1 802 499 367 | $1 802 492 185 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1 224 786 | $1 780 395 703 | $1 780 395 703 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051946 | 0.3% | 0.9% | 1.2% | 8.6% | $84 302 542 | $1 762 441 281 | $1 762 441 281 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купить
|
$83,00 | 0.3% | 3.4% | 5.6% | 2.7% | $14 813 375 | $1 743 291 727 | $1 743 291 727 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6608 | 0.2% | 2.0% | 5.3% | 2.4% | $103 881 185 | $1 704 691 177 | $5 168 553 992 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Купить
|
$0,3456 | 1.1% | 9.1% | 17.0% | 31.1% | $130 279 840 | $1 682 838 720 | $3 455 995 992 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Купить
|
$0,1596 | 0.5% | 5.9% | 7.8% | 6.2% | $21 547 747 | $1 680 730 929 | $2 585 739 891 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$272,63 | 0.6% | 9.4% | 12.2% | 12.9% | $48 949 031 | $1 650 166 058 | $1 650 166 058 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06937 | 0.4% | 5.1% | 14.9% | 6.5% | $14 028 061 | $1 608 381 570 | $1 625 680 390 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купить
|
$0.053744 | 0.8% | 7.0% | 13.2% | 1.6% | $237 840 021 | $1 574 481 677 | $1 574 481 677 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 890 542 | $1 541 707 141 | $1 541 707 141 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 542 055 | $1 497 034 179 | $1 497 034 179 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 332,76 | 0.3% | 3.3% | 0.4% | 7.0% | $1 250 122 | $1 459 191 411 | $1 459 191 411 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,59 | 2.6% | 3.5% | 29.3% | 2.1% | $75 542 315 | $1 434 324 084 | $1 434 324 526 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Купить
|
$2,01 | 0.1% | 2.7% | 5.2% | 5.7% | $38 335 069 | $1 409 924 004 | $1 840 840 445 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3519 | 0.0% | 0.0% | 0.1% | 8.0% | $41 049 166 | $1 398 633 241 | $1 399 165 239 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 230 973 | $1 393 740 884 | $1 393 740 884 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$8,87 | 0.5% | 4.8% | 7.5% | 4.7% | $59 353 670 | $1 388 838 221 | $1 388 838 221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 077,21 | 0.3% | 2.8% | 3.7% | 4.3% | $197 917 | $1 369 894 351 | $1 369 894 351 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купить
|
$89,12 | 0.7% | 7.4% | 6.7% | 15.5% | $255 969 570 | $1 353 211 261 | $1 426 317 909 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 023 165 | $1 318 818 355 | $1 318 818 355 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 223 268 | $1 288 722 781 | $1 288 722 781 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Купить
|
$83,34 | 0.9% | 6.0% | 9.3% | 11.6% | $30 168 608 | $1 213 547 565 | $1 219 247 835 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,41 | 0.3% | 4.9% | 0.9% | 5.2% | $45 107 797 | $1 141 135 521 | $1 140 395 102 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$1,75 | 0.5% | 8.9% | 16.7% | 0.0% | $16 138 338 | $1 108 598 657 | $1 752 132 035 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 176,71 | 0.2% | 3.7% | 5.9% | 6.9% | $37 704 113 | $1 099 908 172 | $1 099 908 172 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 216,46 | 0.3% | 0.0% | 3.6% | 5.4% | $6,97 | $1 091 598 159 | $1 091 598 159 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,04 | 0.3% | 3.7% | 3.9% | 6.4% | $1 194 197 | $1 083 491 513 | $1 143 839 699 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 409 909 | $1 076 894 991 | $1 076 894 991 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 589 134 | $1 065 468 411 | $1 066 322 672 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $492 903 790 | $1 027 394 392 | $1 027 394 392 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 281 809 | $1 001 281 758 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Купить
|
$1,96 | 1.3% | 2.3% | 0.1% | 9.8% | $40 216 744 | $997 762 484 | $997 778 046 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Купить
|
$0,1107 | 0.9% | 5.2% | 14.7% | 1.2% | $29 262 272 | $986 499 142 | $986 517 816 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купить
|
$0,1064 | 0.9% | 10.3% | 17.4% | 4.9% | $117 732 525 | $960 677 271 | $1 596 417 137 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08942 | 0.9% | 4.7% | 12.3% | 2.2% | $48 413 801 | $951 455 201 | $951 455 201 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,67 | 0.4% | 5.8% | 7.7% | 1.4% | $1 171 211 | $950 970 280 | $950 970 280 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Купить
|
$1,82 | 1.5% | 4.1% | 8.8% | 2.7% | $62 707 673 | $944 529 980 | $971 405 368 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Купить
|
$0,03408 | 0.9% | 6.1% | 6.3% | 2.3% | $18 023 932 | $934 293 341 | $935 106 966 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
