Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 959 769 862 653
Рыночная капитализация
0.3%
$100 752 451 496
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$83 763,10 | 0.4% | 0.4% | 0.8% | 6.7% | $35 461 678 075 | $1 683 004 301 836 | $1 683 004 301 836 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 696,09 | 0.4% | 0.8% | 0.3% | 9.3% | $13 985 131 298 | $329 174 347 501 | $329 174 347 501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 426 739 117 | $183 761 415 122 | $189 225 112 328 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$768,24 | 0.2% | 0.9% | 0.4% | 11.1% | $820 106 225 | $102 317 698 039 | $102 317 696 210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,50 | 0.4% | 0.0% | 0.3% | 9.1% | $3 002 718 991 | $94 421 896 427 | $149 633 632 153 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 553 427 099 | $74 022 733 744 | $74 035 121 472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$118,42 | 0.4% | 0.9% | 2.8% | 14.7% | $4 346 851 044 | $69 632 297 446 | $75 196 954 593 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3380 | 0.1% | 0.9% | 1.5% | 1.9% | $411 659 991 | $32 109 400 190 | $32 109 717 224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 694,46 | 0.4% | 0.8% | 0.3% | 9.4% | $54 603 369 | $26 513 673 683 | $26 513 687 581 | 1.0 |
|
|||
| 9 |
Зикеш
ZEC
|
Купить
|
$1 422,54 | 0.5% | 0.7% | 6.1% | 67.4% | $1 049 137 074 | $24 128 124 106 | $24 130 507 031 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $273 026 408 | $23 974 913 688 | $23 974 913 688 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$88,86 | 0.5% | 3.1% | 4.2% | 5.8% | $1 206 828 204 | $19 767 849 533 | $84 894 270 420 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,09543 | 0.4% | 1.9% | 2.0% | 15.5% | $1 033 834 459 | $14 899 574 629 | $14 899 552 681 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 355,53 | 0.4% | 0.8% | 0.3% | 9.5% | $78 178 747 | $12 587 367 802 | $12 589 272 744 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Купить
|
$14,44 | 0.1% | 0.1% | 17.3% | 27.7% | $594 781 712 | $10 800 919 402 | $14 437 802 204 | 0.75 |
|
|
| 14 |
Монеро
XMR
|
Купить
|
$547,76 | 0.4% | 0.8% | 1.3% | 6.4% | $106 725 565 | $10 303 533 642 | $10 303 538 243 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 979,55 | 0.4% | 0.8% | 0.4% | 9.7% | $2 452 257 | $10 029 774 326 | $10 029 774 326 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купить
|
$83,69 | 0.3% | 0.4% | 1.2% | 15.8% | $116 483 797 | $9 949 464 878 | $24 563 191 194 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $180 780 246 | $9 919 918 591 | $9 907 072 505 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 746,86 | 0.4% | 0.4% | 0.9% | 6.8% | $144 608 183 | $9 729 465 100 | $9 729 465 100 | 1.0 |
|
|||
| 17 |
Кардано
ADA
|
Купить
|
$0,2500 | 0.5% | 2.2% | 4.6% | 25.2% | $488 858 993 | $9 377 753 174 | $11 242 752 432 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $927 378 902 | $9 179 533 492 | $9 179 533 492 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Купить
|
$0,01229 | 0.3% | 2.4% | 0.6% | 26.5% | $21 535 192 | $8 728 924 020 | $14 059 967 927 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Купить
|
$8,89 | 0.2% | 1.6% | 0.7% | 4.8% | $636 841 | $8 179 175 790 | $8 760 535 208 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 736,85 | 0.4% | 0.4% | 0.8% | 6.7% | $368 292 543 | $8 045 748 229 | $8 045 811 637 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,2273 | 0.1% | 3.4% | 12.9% | 28.6% | $350 570 334 | $7 957 095 409 | $11 360 527 864 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купить
|
$5,35 | 0.5% | 8.6% | 23.6% | 175.0% | $1 509 709 418 | $6 997 019 588 | $6 997 019 652 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 684,59 | 0.0% | 0.6% | 0.0% | 9.2% | $0,00 | $6 218 225 882 | $6 232 224 836 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$307,04 | 0.3% | 0.3% | 9.8% | 24.5% | $208 056 352 | $6 169 283 497 | $6 169 281 578 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 977,97 | 0.3% | 0.8% | 0.3% | 9.6% | $55 002 883 | $5 970 934 487 | $5 971 848 076 | 1.0 |
|
|||
WETH
WETH
|
$2 695,56 | 0.3% | 0.7% | 0.3% | 9.4% | $339 730 555 | $5 518 277 651 | $5 521 041 622 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Купить
|
$8,89 | 0.1% | 0.6% | 5.5% | 69.9% | $656 581 725 | $5 512 374 102 | $7 887 221 245 | 0.7 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$67,26 | 0.0% | 0.5% | 2.6% | 38.6% | $388 256 655 | $5 222 109 352 | $5 222 300 982 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 0.7% | 6.8% | 12.5% | $2 788 847 | $5 064 880 261 | $5 068 984 502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Купить
|
$0,1271 | 0.0% | 0.5% | 16.2% | 3.9% | $21 556 479 | $5 050 660 946 | $5 050 783 920 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Купить
|
$11,07 | 0.3% | 2.2% | 7.9% | 53.3% | $624 887 491 | $4 904 139 130 | $5 199 294 312 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 333 797 | $4 864 237 245 | $4 863 591 015 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Купить
|
$1,17 | 0.5% | 1.2% | 21.5% | 61.2% | $1 056 290 928 | $4 784 695 373 | $11 679 853 500 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 556 022 | $4 646 148 053 | $4 645 808 983 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,1051 | 0.1% | 2.0% | 16.1% | 42.5% | $288 549 377 | $4 604 515 640 | $5 250 571 833 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267 258 056 | $4 585 884 788 | $4 585 884 788 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $977 255 027 | $4 414 092 825 | $4 414 092 825 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Купить
|
$295,11 | 0.5% | 4.9% | 317.3% | 383.1% | $758 051 916 | $4 290 229 353 | $4 310 381 398 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 1.6% | 6.8% | 9.5% | $61 139 334 | $4 246 957 729 | $7 928 815 821 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $111 094 844 | $4 061 642 540 | $4 061 642 540 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,36 | 2.9% | 4.6% | 29.8% | 219.1% | $52 003 112 | $3 669 576 224 | $13 550 160 384 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Купить
|
$305,18 | 0.3% | 1.1% | 6.4% | 33.4% | $244 111 286 | $3 460 788 187 | $6 409 067 127 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.055807 | 0.5% | 0.7% | 2.2% | 14.5% | $91 969 008 | $3 421 271 785 | $3 422 765 144 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купить
|
$0,06828 | 0.1% | 1.1% | 10.8% | 21.2% | $15 972 956 | $3 396 700 787 | $6 755 569 271 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 170,60 | 0.2% | 0.1% | 2.7% | 5.9% | $209 992 422 | $3 374 419 968 | $3 451 264 655 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4516 | 0.0% | 0.2% | 0.6% | 2.4% | $1 883 653 | $3 353 951 112 | $3 353 951 112 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $834 187 435 | $3 165 168 667 | $3 165 168 667 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 849 511 | $2 762 053 359 | $2 762 253 283 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купить
|
$0,2698 | 0.8% | 7.9% | 29.8% | 80.3% | $821 773 846 | $2 722 579 118 | $4 045 311 799 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Купить
|
$0,005772 | 0.3% | 1.7% | 43.7% | 28.0% | $353 375 569 | $2 683 045 422 | $4 791 077 191 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,68 | 1.6% | 3.2% | 18.9% | 33.1% | $21 814,42 | $2 665 479 164 | $2 665 479 164 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Купить
|
$166,68 | 1.6% | 3.2% | 18.9% | 33.1% | $409 163 363 | $2 571 087 830 | $2 665 357 006 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Купить
|
$121,67 | 0.1% | 0.6% | 1.9% | 9.2% | $25 518 033 | $2 555 096 261 | $2 555 096 261 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Купить
|
$0,5066 | 0.0% | 1.5% | 21.7% | 46.2% | $408 251 246 | $2 465 225 327 | $5 062 760 174 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215 349 807 | $2 399 870 490 | $2 399 870 490 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Купить
|
$1,05 | 0.2% | 0.2% | 15.2% | 4.7% | $2 185 434 | $2 387 671 032 | $5 673 099 317 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Купить
|
$0,6930 | 0.3% | 4.7% | 5.9% | 26.3% | $33 619 190 | $2 288 602 076 | $4 310 197 602 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4 875 093 | $2 274 688 851 | $2 274 688 851 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Купить
|
$1,24 | 0.0% | 3.4% | 12.5% | 46.9% | $199 633 027 | $2 113 898 066 | $2 113 903 128 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Купить
|
$0,5339 | 0.7% | 9.5% | 31.0% | 46.8% | $606 772 762 | $2 110 619 627 | $5 334 704 746 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$306,07 | 1.4% | 1.5% | 6.5% | 32.5% | $47 954 184 | $2 102 085 569 | $2 102 085 569 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Купить
|
$0,7553 | 0.7% | 1.0% | 7.4% | 7.7% | $207 651 278 | $2 047 353 177 | $5 888 474 554 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Купить
|
$3,38 | 0.5% | 1.5% | 14.8% | 42.2% | $101 510 386 | $1 881 692 666 | $1 881 693 628 | 1.0 |
|
|
| 56 |
Пепе
PEPE
|
Купить
|
$0.054358 | 0.9% | 2.0% | 0.4% | 23.1% | $347 272 528 | $1 834 678 850 | $1 834 678 850 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Купить
|
$0,07829 | 0.1% | 4.0% | 11.6% | 16.4% | $18 811 352 | $1 833 817 578 | $1 836 591 577 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Купить
|
$4 178,45 | 0.2% | 0.1% | 2.5% | 5.9% | $131 981 342 | $1 818 079 694 | $1 818 079 694 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Купить
|
$0,05547 | 0.2% | 2.8% | 1.3% | 3.1% | $46 139 752 | $1 763 689 289 | $5 549 973 352 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Купить
|
$2,51 | 0.6% | 0.6% | 3.5% | 0.5% | $31 620 261 | $1 755 401 475 | $2 508 281 576 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 695,56 | 0.3% | 0.7% | 0.3% | 9.4% | $49 636 505 | $1 630 919 840 | $1 630 919 840 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94 142 423 | $1 588 609 162 | $1 588 609 162 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Купить
|
$0.051726 | 0.3% | 0.8% | 0.3% | 4.5% | $76 521 265 | $1 550 909 896 | $1 550 909 896 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $2 203 455 | $1 527 076 161 | $1 527 488 825 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.2% | $0,00 | $1 498 438 776 | $1 498 438 776 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132 716 045 | $1 495 487 214 | $1 496 486 423 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 694,38 | 0.0% | 0.7% | 0.9% | 6.3% | $52 791,47 | $1 468 443 670 | $1 468 443 670 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,39 | 0.3% | 0.9% | 2.8% | 14.7% | $706 288 982 | $1 457 498 522 | $1 457 498 522 | 1.0 |
|
|||
| 65 |
Эфириум Классик
ETC
|
Купить
|
$8,96 | 0.2% | 0.7% | 0.0% | 23.4% | $85 149 997 | $1 418 799 903 | $1 418 803 950 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.2% | 1.0% | 1.4% | 2.0% | $38 065 208 | $1 396 242 272 | $1 396 589 351 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Купить
|
$0,2045 | 0.3% | 0.6% | 6.4% | 82.4% | $225 682 947 | $1 387 696 721 | $2 045 068 843 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Купить
|
$1,98 | 0.5% | 0.2% | 3.6% | 2.1% | $10 780 911 | $1 384 613 669 | $1 801 839 794 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.2% | 0.1% | 0.1% | $283 203 | $1 371 836 416 | $1 371 836 416 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3 838 046 | $1 318 652 439 | $1 318 652 439 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Купить
|
$27,25 | 0.3% | 0.2% | 10.5% | 60.7% | $34 543 344 | $1 315 971 717 | $2 210 308 757 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 178 165 | $1 260 812 571 | $1 260 812 571 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,22 | 0.4% | 0.8% | 2.9% | 15.1% | $23 358 373 | $1 230 836 939 | $1 230 836 939 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Купить
|
$0,04439 | 0.8% | 2.2% | 14.1% | 58.4% | $19 166 050 | $1 230 787 916 | $1 230 881 095 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,22 | 0.4% | 0.9% | 3.0% | 15.0% | $1 934 564 | $1 212 770 835 | $1 212 770 835 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,1129 | 0.2% | 3.3% | 10.8% | 23.6% | $118 452 573 | $1 199 826 432 | $1 199 826 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$766,82 | 0.2% | 0.9% | 0.4% | 11.2% | $379 305 140 | $1 199 812 787 | $1 199 812 787 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 345 280 | $1 186 916 557 | $1 186 916 557 | 1.0 |
|
||
| 74 |
Gate
GT
|
Купить
|
$10,99 | 0.9% | 0.8% | 2.4% | 37.1% | $3 377 071 | $1 171 786 650 | $1 306 398 076 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Купить
|
$0,1290 | 1.1% | 4.2% | 24.3% | 47.4% | $117 425 004 | $1 168 259 215 | $1 168 476 709 | 1.0 |
|
|
Или найдите его в магазинах приложений
