Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Yield-Bearing Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Yield-Bearing Stablecoin hôm nay là $5 Tỷ, thay đổi 1.0% trong 24 giờ qua.
Điểm nổi bật
$4.648.602.962
Vốn hóa
1.0%
$9.921.453
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $236.964 | $4.633.496.050 | $4.633.494.753 | 1.0000002797765941 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $635.209 | $2.147.157.303 | $2.147.157.348 | 0.9999999790978036 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.795.993 | $1.573.389.501 | $1.573.389.501 | 1.0 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $804.389 | $1.317.589.852 | $1.317.589.852 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $992.925 | $1.065.742.372 | $1.065.742.372 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $179.894 | $446.366.913 | $446.366.913 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.9% | $949.004 | $247.963.509 | $247.963.509 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $34,74 | $242.210.206 | $242.210.206 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $172.187 | $171.819.488 | $171.819.488 | 0.9999999999999997 |
|
|||
| 178 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $1.760.046 | $170.730.140 | $170.730.140 | 0.9999999999999997 |
|
||
| 187 |
apyUSD
APYUSD
|
$1,24 | 0.1% | 0.6% | 3.5% | 3.9% | $272.605 | $161.408.460 | $161.408.460 | 1.0 |
|
||
| 188 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.634,63 | $160.900.836 | $160.900.836 | 0.9999999999999994 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $109.602 | $102.211.333 | $102.211.333 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,20 | 0.1% | 0.1% | 0.4% | 0.4% | $5.029,61 | $101.294.423 | $101.294.423 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $81.178.576 | $81.178.576 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.4% | $459,83 | $79.766.393 | $79.781.231 | 0.9998140193207493 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $70.719.975 | $70.719.975 | 1.0 |
|
|||
| 369 |
f(x) USD Saving
FXSAVE
|
$1,15 | 0.0% | 3.3% | 3.6% | 3.8% | $117.967 | $60.900.870 | $60.900.870 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | $1.183,42 | $60.274.972 | $60.274.972 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.3% | 0.6% | 1.0% | 0.5% | $785,94 | $56.161.532 | $56.161.532 | 1.0 |
|
|||
| 397 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54.551.891 | $54.551.891 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 16.5% | $194,05 | $53.858.030 | $53.858.030 | 0.9999999999999999 |
|
|||
| 406 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $62.649,35 | $52.920.207 | $52.920.207 | 0.9999999999999999 |
|
||
| 411 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $19.904,04 | $52.037.150 | $52.037.150 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $29.759,77 | $44.799.187 | $44.799.187 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $3.651,36 | $36.167.634 | $36.167.634 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $94.613,24 | $32.139.004 | $32.139.009 | 0.9999998574784952 |
|
||
| 626 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $30.352.391 | $30.352.391 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.6% | $2.371,44 | $29.724.032 | $29.724.032 | 1.0 |
|
|||
| 684 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.979.127 | $26.979.127 | 0.9999999999999999 |
|
||
| 687 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.4% | - | $26.689.588 | $26.689.588 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $24.227.916 | $24.227.916 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $432.123 | $18.886.248 | $18.886.248 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1078 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.275 | $10.860.275 | 1.0 |
|
||
| 1108 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.7% | - | $9.920.472 | $9.920.472 | 1.0 |
|
||
| 1156 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.075.652 | $9.075.652 | 1.0 |
|
||
| 1182 |
Wrapped iTRY
WITRY
|
$0,02363 | 0.0% | 0.1% | 0.4% | 1.5% | - | $8.704.315 | $8.704.315 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 37.1% | 32.3% | 33.9% | $1.215,91 | $8.297.335 | $8.297.335 | 1.0 |
|
|||
| 1228 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.7% | $5.160,03 | $8.131.576 | $8.131.576 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 0.7% | $52.711,69 | $6.633.348 | $6.735.165 | 0.984882846170568 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $6.154.016 | $6.154.016 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $5.761.185 | $5.760.358 | 1.0001436036628315 |
|
|||
| 1521 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.079.675 | $5.079.675 | 0.9999999999999998 |
|
||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.220.963 | $4.220.963 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.4% | 0.1% | 0.0% | 0.3% | $3,28 | $4.184.310 | $4.184.310 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.1% | $101,79 | $3.286.978 | $5.747.608 | 0.5718862896606057 |
|
|||
| 1804 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1835 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $22.228,37 | $2.934.559 | $2.934.559 | 1.0 |
|
||
| 1913 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.7% | 0.5% | $443,98 | $2.646.826 | $2.646.826 | 1.0 |
|
||
| 1917 |
Monetrix USD
USDM
|
$1,01 | 0.1% | 0.4% | 0.0% | 0.2% | $47.082,09 | $2.630.198 | $2.630.198 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1985 |
International Stable Currency
ISC
|
$2,12 | 0.8% | 0.1% | 0.0% | 1.3% | $240,68 | $2.364.193 | $2.364.193 | 1.0 |
|
||
| 2096 |
Hermetica USDh
USDH
|
$1,01 | 0.5% | 0.0% | 9.8% | 0.4% | $1.705,62 | $2.017.248 | $2.017.248 | 1.0 |
|
||
| 2247 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.642.174 | $1.642.174 | 0.9999999999999999 |
|
||
| 2278 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417,79 | $1.563.149 | $1.563.149 | 1.0 |
|
||
| 2353 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.2% | 0.0% | 3.4% | $99,82 | $1.441.543 | $1.606.781 | 0.8971623647166183 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.436.609 | $1.436.609 | 0.9999999999999992 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.234.347 | $1.234.347 | 0.9999999999999992 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.802 | $1.030.802 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.009.836 | $1.009.836 | 1.0 |
|
|||
| 2790 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.0% | $2.593,51 | $839.258 | $839.258 | 1.0 |
|
||
| 2837 |
Strata Junior USDat
JRUSDAT
|
$0,2920 | 0.0% | 0.3% | 11.2% | 0.0% | - | $784.573 | $784.573 | 0.9999999999999997 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.563 | $723.563 | 1.0 |
|
|||
| 2928 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 0.3% | 8.8% | 0.6% | - | $715.064 | $715.064 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.815 | $623.815 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $585.729 | $585.729 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546.004 | $546.004 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $3.903,78 | $482.005 | $482.005 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $454.649 | $454.649 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $434.864 | $434.864 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.166 | $419.166 | 0.9999999999999999 |
|
|||
| 3768 |
Asymmetry USDaf
USDAF
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.8% | $3.079,64 | $288.723 | $288.723 | 0.9999999999999998 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4263 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.5% | 0.4% | 1.2% | $2,34 | $170.690 | $170.690 | 1.0 |
|
||
| 5251 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 1.9% | $5,95 | $64.156,48 | $64.156,48 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5564 |
US Nerite Dollar
USND
|
$0,9973 | 0.0% | 2.7% | 0.2% | 7.5% | $428,70 | $44.692,61 | $44.692,61 | 0.9999999999999999 |
|
||
| 5809 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.774,54 | $34.774,54 | 1.0 |
|
||
| 6071 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $26.435,87 | $26.435,87 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10.146,16 | $10.146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7825 |
Etherfuse KTB
KTB
|
$0,0006896 | 0.0% | 0.2% | 2.3% | 4.3% | $19,96 | $70,16 | $70,16 | 1.0 |
|
||
| 7507 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7511 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 107 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Yield-Bearing Stablecoin hàng đầu bao gồm sUSDS, Ondo US Dollar Yield, Ethena Staked USDe và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Yield-Bearing Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
