Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Yield-Bearing Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Yield-Bearing Stablecoin hôm nay là $3 Tỷ, thay đổi 0.2% trong 24 giờ qua.
Điểm nổi bật
$2.761.177.233
Vốn hóa
0.2%
$36.412.367
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $409.287 | $4.412.101.274 | $4.411.363.765 | 1.0001671840335786 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.1% | $4.375.168 | $2.233.032.641 | $2.233.035.632 | 0.9999986604406298 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.399.859 | $1.318.956.649 | $1.318.956.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.216.738 | $1.315.173.482 | $1.315.173.482 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $4.619.792 | $956.260.381 | $955.548.027 | 1.0007454928956783 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.6% | $15.236,67 | $336.016.404 | $336.016.404 | 1.0 |
|
|||
| 136 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.850.603 | $310.897.951 | $310.897.951 | 1.0 |
|
||
| 141 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $4.961.482 | $274.212.634 | $274.212.634 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $442,74 | $211.033.829 | $211.929.574 | 0.9957733834835093 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 1.3% | 1.1% | 2.8% | $6.127.578 | $176.749.570 | $176.749.570 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $433.008 | $164.653.774 | $164.654.191 | 0.9999974671288087 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $27.892,68 | $162.748.995 | $162.748.995 | 1.0 |
|
|||
| 259 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $2.626.087 | $105.676.435 | $300.541.751 | 0.3516198147776015 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $104.706.540 | $104.718.396 | 0.9998867842782743 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $87.898.049 | $87.884.391 | 1.0001554034368467 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.3% | $299,98 | $79.708.538 | $79.723.365 | 0.9998140193207493 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.136.277 | $74.136.277 | 1.0 |
|
||
| 340 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $13.942,90 | $71.726.447 | $71.726.447 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $7.276,46 | $65.910.159 | $65.910.159 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $58.500.203 | $58.500.203 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749,28 | $55.790.023 | $55.790.023 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $68.127,97 | $51.058.079 | $51.058.079 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.8% | 0.1% | 0.3% | $291.915 | $49.648.142 | $49.643.831 | 1.0000868245577517 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $7.248,63 | $46.022.931 | $46.022.931 | 1.0 |
|
||
| 502 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $14.549,13 | $41.827.922 | $41.834.642 | 0.9998393543207624 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $45.659,28 | $34.423.667 | $34.423.667 | 1.0 |
|
|||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | - | $33.407.000 | $33.407.000 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $42.493,60 | $33.231.676 | $33.231.676 | 1.0 |
|
||
| 620 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $32.019.881 | $32.074.752 | 0.9982892806771515 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | $2.942,44 | $30.708.524 | $30.708.524 | 1.0 |
|
|||
| 767 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22.946.037 | $22.946.037 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.1% | 0.0% | 0.2% | $1.500,53 | $20.604.419 | $20.604.419 | 0.9999999999999997 |
|
|||
| 823 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $20.084.596 | $20.084.596 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $217.642 | $15.772.562 | $15.767.319 | 1.0003325732225508 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.4% | $187.452 | $15.692.797 | $15.721.057 | 0.998202413982604 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1150 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 0.9999999999999993 |
|
||
| 1189 |
Axis USD
USDX
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $2.990.862 | $9.991.669 | $9.991.669 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9.889.179 | $9.889.179 | 1.0 |
|
|||
| 1286 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.498.844 | $8.499.595 | 0.9999116258733421 |
|
||
| 1313 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8.200.402 | $8.200.402 | 1.0 |
|
||
| 1376 |
Wrapped iTRY
WITRY
|
$0,02404 | 0.0% | 0.0% | 0.2% | 1.1% | - | $7.382.935 | $7.382.935 | 1.0 |
|
||
| 1462 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.395.679 | $6.395.679 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02556 | 0.0% | 1.9% | 1.8% | 50.8% | $86,94 | $5.221.755 | $5.221.755 | 1.0 |
|
|||
| 1608 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.5% | 1.0% | $340,16 | $5.176.086 | $5.176.086 | 0.9999999999999998 |
|
||
| 1613 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | - | $5.157.422 | $5.157.410 | 1.0000024366173492 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.3% | 0.5% | 0.1% | 0.1% | $149,71 | $4.001.501 | $5.761.778 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.4% | $1.237,33 | $3.731.210 | $3.731.210 | 1.0 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1981 |
evaUSDT
EVAUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5.717,39 | $3.011.361 | $3.011.361 | 1.0 |
|
||
| 2079 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.8% | $315,43 | $2.658.011 | $2.658.011 | 1.0 |
|
||
| 2110 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.4% | $2.665,21 | $2.562.623 | $2.562.623 | 1.0 |
|
||
| 2134 |
International Stable Currency
ISC
|
$2,21 | 1.0% | 1.4% | 0.9% | 0.2% | $2.452,81 | $2.467.083 | $2.467.083 | 1.0 |
|
||
| 2145 |
Monetrix USD
USDM
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.4% | $135.869 | $2.446.398 | $2.446.398 | 1.0 |
|
||
| 2277 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,34 | $2.099.383 | $2.099.383 | 1.0 |
|
||
| 2282 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $14.931,91 | $2.057.754 | $2.057.754 | 1.0 |
|
||
| 2297 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.030.102 | $2.030.102 | 1.0 |
|
||
| 2498 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.585.888 | $1.585.888 | 0.9999999999999996 |
|
||
| 2504 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,00 | $1.569.851 | $1.569.851 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.404.816 | $1.404.816 | 0.9999999999999997 |
|
|||
| 2839 |
Strata Junior USDat
JRUSDAT
|
$0,4628 | 0.0% | 11.3% | 6.2% | 10.5% | - | $1.068.936 | $1.068.936 | 0.9999999999999998 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.8% | - | $1.047.458 | $1.047.458 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $1.014.448 | $1.014.448 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | - | $842.612 | $842.612 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746.392 | $746.392 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679.188 | $679.188 | 1.0 |
|
||
| 3325 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.4% | 1.1% | 2.4% | 2.4% | - | $625.088 | $625.088 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596.091 | $596.091 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $10.093,94 | $484.347 | $484.347 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421.426 | $421.426 | 1.0000000000241076 |
|
|||
| 3754 |
Delpho USDV
USDV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $279.045 | $407.361 | $407.361 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.3% | - | $310.212 | $310.212 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309.918 | $309.918 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235.163 | $235.163 | 0.9999999999999997 |
|
|||
| 4347 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.1% | 0.0% | 0.3% | $1.244,67 | $234.932 | $234.735 | 1.0008390312781852 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $207.468 | $207.468 | 0.9999999999999996 |
|
|||
| 4707 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.4% | 1.2% | 2.1% | 2.7% | $11.155,06 | $172.313 | $172.333 | 0.9998860453643328 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $62.889,07 | $62.889,07 | 1.0 |
|
|||
| 5982 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $4,31 | $61.196,39 | $61.196,39 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6611 |
US Nerite Dollar
USND
|
$0,9977 | 0.3% | 0.1% | 0.0% | 0.2% | $166,05 | $36.003,34 | $36.003,34 | 0.9999999999999998 |
|
||
| 6750 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4.161,51 | $4.161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8874 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8880 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 113 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Yield-Bearing Stablecoin hàng đầu bao gồm sUSDS, Ondo US Dollar Yield, BFUSD và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Yield-Bearing Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
