Top cổ phiếu được token hóa theo hợp đồng mở hợp đồng vĩnh viễn
Partnered With
Khám phá các cổ phiếu được token hóa có hợp đồng mở hợp đồng tương lai vĩnh viễn cao nhất trong 24 giờ qua.
| # | Tên | Giá | Giá token hóa | 24h % | 7 ngày % | 30 ngày % | % chênh lệch giá | Vốn hóa | Vốn hóa được token hóa | Khối lượng 24h được token hóa | Khối lượng Perps 24h | Hợp đồng mở Perps 24h | 7 ngày qua | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Mua
|
$1.768,77 | $1.764,02 | 0.6% | 5.4% | 18.8% | 0.3% | $261.937.149.300 | $64.827.893 | $54.891.669 | $4.102.109.848 | $1.020.541.076 |  |
| 10 |
SpaceX
SPCX
|
Mua
|
$147,20 | $147,29 | 0.1% | 3.2% | 6.1% | 0.1% | $1.937.034.240.000 | $162.208.770 | $72.164.344 | $1.744.952.016 | $907.003.936 |  |
| 15 |
Micron Technology
MU
|
Mua
|
$1.092,46 | $1.090,02 | 4.0% | 9.9% | 16.0% | 0.2% | $1.233.813.399.400 | $96.131.483 | $22.250.734 | $1.589.774.389 | $603.292.840 |  |
| 245 |
Colgate-Palmolive
CL
|
Mua
|
$85,27 | $85,34 | 2.1% | 2.5% | 6.8% | 0.1% | $68.232.201.300 | $99,00 | $98,35 | $2.137.743.697 | $541.225.771 |  |
| 14 |
SK Hynix
SKHY
|
Mua
|
$190,30 | $190,03 | 2.6% | 4.0% | 19.5% | 0.1% | $1.350.853.855.670 | $27.029.659 | $9.884.275 | $859.343.055 | $535.899.457 |  |
| 2 |
Nvidia
NVDA
|
Mua
|
$225,14 | $224,99 | 1.4% | 2.6% | 6.2% | 0.1% | $5.448.390.420.000 | $142.525.808 | $65.693.007 | $554.100.264 | $389.339.327 |  |
| 16 |
Eli Lilly
LLY
|
Mua
|
$1.167,09 | $1.168,65 | 2.2% | 2.1% | 2.7% | 0.1% | $1.099.099.197.734 | $7.435.059 | $3.326.797 | $57.898.011 | $377.591.385 |  |
| 25 |
Intel
INTC
|
Mua
|
$125,32 | $125,16 | 0.8% | 14.6% | 43.3% | 0.1% | $632.114.080.000 | $63.984.818 | $8.085.838 | $980.187.633 | $349.942.581 |  |
| 572 |
Circle Internet Group
CRCL
|
Mua
|
$88,89 | $88,81 | 3.1% | 1.6% | 2.9% | 0.1% | $22.096.276.200 | $313.447.393 | $62.965.154 | $860.673.364 | $335.404.294 |  |
| 4 |
Alphabet Class A
GOOGL
|
Mua
|
$342,24 | $342,65 | 1.2% | 3.1% | 0.1% | 0.1% | $4.185.595.200.000 | $101.852.636 | $31.685.339 | $482.885.649 | $334.286.710 |  |
| 290 |
Strategy
MSTR
|
Mua
|
$158,45 | $158,58 | 2.4% | 10.9% | 28.4% | 0.1% | $57.520.519.000 | $207.761.247 | $26.030.524 | $786.701.108 | $304.312.220 |  |
| 11 |
Meta Platforms
META
|
Mua
|
$755,66 | $759,42 | 0.8% | 11.7% | 32.4% | 0.5% | $1.918.182.457.200 | $28.811.740 | $47.548.965 | $675.876.446 | $203.582.785 |  |
| 3 |
Apple
AAPL
|
Mua
|
$334,96 | $335,86 | 0.7% | 0.3% | 7.6% | 0.3% | $4.919.678.105.600 | $36.799.724 | $31.369.112 | $284.430.098 | $201.970.016 |  |
| 13 |
Tesla
TSLA
|
Mua
|
$373,12 | $372,77 | 1.5% | 2.1% | 7.8% | 0.1% | $1.473.636.348.250 | $118.270.045 | $39.177.944 | $660.034.138 | $198.192.975 |  |
| 804 |
Quantinuum
QNT
|
Mua
|
$50,42 | $50,34 | 5.5% | 4.6% | 5.6% | 0.2% | $13.158.107.400 | $653.513 | $1.241.144 | $1.605.531.247 | $157.413.191 |  |
| 7 |
Microsoft
MSFT
|
Mua
|
$511,27 | $511,78 | 3.9% | 4.7% | 4.5% | 0.1% | $3.796.460.948.500 | $25.627.888 | $12.475.414 | $187.846.722 | $153.550.801 |  |
| 18 |
AMD
AMD
|
Mua
|
$636,40 | $636,04 | 3.3% | 15.4% | 29.7% | 0.1% | $1.037.713.840.000 | $25.262.650 | $7.860.035 | $773.942.148 | $125.160.381 |  |
| 71 |
Marvell Technology
MRVL
|
Mua
|
$260,85 | $260,39 | 2.0% | 8.9% | 8.1% | 0.2% | $228.444.604.500 | $37.315.956 | $5.222.831 | $192.098.432 | $125.132.258 |  |
CXMT
688825.SS
|
Mua
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $21.923.220 | $120.226.820 |  |
|
| 12 |
Broadcom
AVGO
|
Mua
|
$352,20 | $352,05 | 1.1% | 2.0% | 0.2% | 0.0% | $1.675.619.676.000 | $27.063.342 | $4.995.954 | $151.018.695 | $118.647.914 |  |
| 946 |
Strategy PP Variable
STRC
|
Mua
|
$98,33 | $104,70 | 0.5% | 0.0% | 1.1% | 6.5% | $10.313.833.700 | $177.448.095 | $1.512.195 | $15.303.661 | $116.083.623 |  |
| 340 |
Cerebras Systems
CBRS
|
Mua
|
$205,39 | $204,72 | 1.1% | 2.6% | 14.8% | 0.3% | $46.526.996.700 | $2.320.706 | $2.698.573 | $103.915.162 | $115.608.663 |  |
| 8 |
Amazon
AMZN
|
Mua
|
$247,92 | $247,79 | 0.9% | 1.6% | 4.6% | 0.1% | $2.666.902.711.200 | $23.719.967 | $14.014.542 | $242.286.180 | $108.108.548 |  |
| 268 |
Nebius Group
NBIS
|
Mua
|
$238,13 | $237,69 | 1.1% | 11.7% | 9.2% | 0.2% | $60.461.207.000 | $12.659.972 | $5.217.270 | $350.030.810 | $107.661.744 |  |
| 215 |
Moderna
MRNA
|
Mua
|
$193,66 | $193,53 | 3.5% | 24.6% | 29.3% | 0.1% | $76.842.351.400 | $7.439.361 | $1.308.817 | $86.574.772 | $105.736.219 |  |
| 34 |
Oracle
ORCL
|
Mua
|
$138,21 | $138,46 | 2.1% | 4.1% | 6.5% | 0.2% | $398.095.356.350 | $14.286.613 | $3.807.999 | $222.749.268 | $98.984.421 |  |
| 146 |
Robinhood Markets
HOOD
|
Mua
|
$118,50 | $118,48 | 2.4% | 3.7% | 8.5% | 0.0% | $106.705.932.450 | $27.445.353 | $5.959.955 | $138.846.770 | $95.402.761 |  |
| 21 |
ASML Holding NV
ASML
|
Mua
|
$1.754,58 | $1.753,48 | 2.5% | 7.5% | 0.1% | 0.1% | $681.041.197.375 | $7.970.786 | $1.904.130 | $72.391.206 | $88.238.289 |  |
| 480 |
Super Micro Computer
SMCI
|
Mua
|
$42,82 | $42,70 | 5.7% | 10.2% | 13.4% | 0.3% | $27.699.847.920 | $2.943.956 | $995.787 | $19.892.016 | $81.941.028 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Mua
|
$453,15 | $453,18 | 1.9% | 5.1% | 8.7% | 0.0% | $2.350.250.693.100 | $18.847.049 | $2.193.536 | $44.716.744 | $78.708.743 |  |
| 118 |
Novo Nordisk
NVO
|
Mua
|
$38,54 | $38,57 | 0.2% | 10.2% | 19.3% | 0.1% | $130.638.998.563 | $2.864.235 | $1.118.507 | $9.402.267 | $71.906.711 |  |
| 30 |
Palantir Technologies
PLTR
|
Mua
|
$191,35 | $191,36 | 0.4% | 10.0% | 11.6% | 0.0% | $458.713.281.950 | $12.460.558 | $5.811.033 | $124.162.142 | $70.329.768 |  |
| 313 |
Coinbase
COIN
|
Mua
|
$194,40 | $194,26 | 0.6% | 4.8% | 6.1% | 0.1% | $51.216.624.000 | $45.144.189 | $10.171.682 | $218.057.094 | $67.238.380 |  |
| 149 |
AppLovin
APP
|
Mua
|
$311,31 | $312,04 | 0.1% | 1.6% | 1.6% | 0.2% | $104.581.481.400 | $1.453.975 | $3.930,01 | $12.318.596 | $65.688.970 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Mua
|
$64,12 | $63,54 | 2.5% | 5.7% | 18.6% | 0.9% | $84.901.083.000 | $41.060,35 | $2.584,46 | $17.141.572 | $65.590.768 |  |
| 111 |
Uber
UBER
|
Mua
|
$68,97 | $68,98 | 1.2% | 1.7% | 14.1% | 0.0% | $140.395.332.000 | $1.713.909 | $1.299.850 | $14.588.996 | $61.982.231 |  |
| 225 |
Lumentum
LITE
|
Mua
|
$933,77 | $928,56 | 1.4% | 1.5% | 3.0% | 0.6% | $72.646.917.000 | $2.599.836 | $3.589.319 | $220.529.688 | $60.194.955 |  |
| 265 |
Teradyne
TER
|
Mua
|
$394,42 | $391,29 | 3.8% | 11.2% | 10.1% | 0.8% | $61.741.724.100 | $605.596 | $546,01 | $17.846.291 | $59.682.180 |  |
| 33 |
Costco
COST
|
Mua
|
$916,67 | $917,29 | 1.5% | 2.3% | 4.6% | 0.1% | $406.522.594.200 | $2.704.650 | $4.552.977 | $358.919.962 | $58.524.061 |  |
| 1102 |
Hims & Hers Health
HIMS
|
Mua
|
$28,73 | $28,71 | 1.9% | 2.0% | 7.0% | 0.0% | $6.648.688.500 | $34.051.600 | $14.021.154 | $28.110.988 | $58.209.752 |  |
| 356 |
Rocket Lab
RKLB
|
Mua
|
$73,51 | $73,31 | 3.8% | 14.8% | 11.3% | 0.3% | $43.969.220.900 | $6.043.153 | $1.793.924 | $150.211.595 | $57.586.906 |  |
| 1238 |
Wendy's
WEN
|
Mua
|
$6,50 | $6,49 | 2.4% | 6.3% | 27.0% | 0.2% | $1.238.100.952 | $195.459 | $147.266 | $5.973.778 | $54.271.923 |  |
| 63 |
GE Vernova
GEV
|
Mua
|
$953,39 | $951,99 | 1.0% | 3.1% | 2.2% | 0.1% | $253.916.358.700 | $608.418 | $185.911 | $27.573.440 | $53.332.286 |  |
| 331 |
CoreWeave
CRWV
|
Mua
|
$87,81 | $87,65 | 0.8% | 10.9% | 0.0% | 0.2% | $47.903.773.850 | $3.774.560 | $2.938.080 | $97.292.508 | $52.446.506 |  |
| 55 |
Alibaba
BABA
|
Mua
|
$110,18 | $110,17 | 0.4% | 1.9% | 7.7% | 0.0% | $273.866.008.248 | $11.108.205 | $5.814.824 | $89.292.409 | $51.885.186 |  |
| 169 |
Adobe
ADBE
|
Mua
|
$239,09 | $239,16 | 0.4% | 3.7% | 11.5% | 0.0% | $95.036.287.500 | $959.753 | $876.292 | $16.120.218 | $50.285.084 |  |
| 1275 |
RoboStrategy
BOT
|
Mua
|
$29,55 | $29,06 | 5.4% | 6.8% | 5.1% | 1.6% | $699.921.050 | $1.757.799 | $580.520 | $7.411.225 | $49.974.341 |  |
| 103 |
Western Digital
WDC
|
Mua
|
$453,04 | $453,08 | 0.8% | 5.3% | 3.1% | 0.0% | $156.153.861.668 | $2.739.526 | $1.953.571 | $179.574.895 | $48.930.051 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Mua
|
$101,34 | $100,84 | 1.3% | 1.9% | 9.2% | 0.5% | $8.131.521.600 | $5.652.381 | $1.509.121 | $138.546.092 | $47.221.203 |  |
| 114 |
Corning
GLW
|
Mua
|
$155,53 | $155,22 | 1.1% | 4.3% | 5.0% | 0.2% | $133.971.986.700 | $3.181.747 | $2.059.241 | $68.537.048 | $46.115.048 |  |
Hoặc truy cập trên các cửa hàng ứng dụng
