Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 0.7% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $70 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 21.641 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Social Money và Data Availability.
Điểm nổi bật
$2.967.589.805.186
Vốn hóa
0.7%
$67.315.971.399
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Non-Playable Coin
NPC
|
$0,02263 | 0.9% | 2.7% | 1.4% | 38.2% | $1.836.530 | $182.183.244 | $182.183.244 | 1.0 |
|
||
| 203 |
Collector Crypt
CARDS
|
$0,1908 | 2.6% | 2.7% | 10.2% | 6.7% | $4.669.403 | $180.734.221 | $377.256.131 | 0.48 |
|
||
| 204 |
Railgun
RAIL
|
$2,97 | 0.0% | 4.5% | 5.0% | 41.5% | $182.287 | $178.426.853 | $178.426.853 | 1.0 |
|
||
| 205 |
Decentraland
MANA
|
Mua
|
$0,09106 | 0.2% | 1.1% | 13.1% | 21.6% | $10.979.971 | $178.375.251 | $199.766.212 | 0.89 |
|
|
| 206 |
SwissBorg
BORG
|
Mua
|
$0,1792 | 0.1% | 2.3% | 6.8% | 3.4% | $269.642 | $175.890.147 | $175.890.147 | 1.0 |
|
|
| 207 |
eCash
XEC
|
Mua
|
$0.058749 | 0.4% | 4.0% | 13.4% | 24.8% | $4.138.894 | $175.842.262 | $175.842.289 | 1.0 |
|
|
| 208 |
Chiliz
CHZ
|
Mua
|
$0,01649 | 0.3% | 2.5% | 12.3% | 17.4% | $18.842.888 | $173.818.358 | $173.818.358 | 1.0 |
|
|
| 209 |
MX
MX
|
Mua
|
$1,89 | 0.1% | 0.3% | 2.1% | 7.1% | $4.565.030 | $173.050.948 | $770.733.775 | 0.22 |
|
|
| 210 |
Vaulta
A
|
Mua
|
$0,1032 | 0.7% | 0.6% | 19.1% | 33.2% | $7.228.090 | $172.240.092 | $216.631.514 | 0.8 |
|
|
| 211 |
Cash Cat
CASHCAT
|
$0,1727 | 2.9% | 7.3% | 1.4% | 19.1% | $8.991.668 | $170.569.831 | $170.569.831 | 1.0 |
|
||
| 212 |
apyUSD
APYUSD
|
$1,38 | 0.0% | 0.2% | 1.1% | 1.0% | $26.538,67 | $169.546.628 | $169.546.628 | 1.0 |
|
||
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
Mua
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.854.827 | $167.854.827 | 1.0 |
|
|
| 214 |
Vision
VSN
|
Mua
|
$0,04387 | 0.1% | 0.8% | 3.0% | 7.9% | $2.040.178 | $166.376.087 | $184.223.235 | 0.9 |
|
|
| 215 |
OriginTrail
TRAC
|
Mua
|
$0,3704 | 0.2% | 1.3% | 12.7% | 10.1% | $4.267.212 | $165.658.016 | $185.186.230 | 0.89 |
|
|
| 216 |
BTSE Token
BTSE
|
Mua
|
$1,01 | 0.4% | 2.0% | 5.1% | 31.7% | $245.502 | $164.045.328 | $202.448.240 | 0.81 |
|
|
| 217 |
ApeCoin
APE
|
Mua
|
$0,1635 | 0.4% | 1.1% | 18.6% | 12.4% | $14.238.330 | $163.507.603 | $163.507.603 | 1.0 |
|
|
| 218 |
coco
COCO
|
Mua
|
$0,1629 | 0.2% | 0.3% | 0.1% | 2.2% | $33.358,62 | $162.915.344 | $162.915.344 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
Sentient
SENT
|
Mua
|
$0,02196 | 0.7% | 7.0% | 26.1% | 76.2% | $5.656.949 | $158.985.909 | $754.739.326 | 0.21 |
|
|
| 221 |
Sonic
S
|
Mua
|
$0,03988 | 0.2% | 4.2% | 12.8% | 29.4% | $28.882.367 | $154.960.296 | $154.960.296 | 1.0 |
|
|
| 222 |
Ultima
ULTIMA
|
Mua
|
$1.825,93 | 0.2% | 1.0% | 3.3% | 19.4% | $6.479.828 | $154.656.862 | $182.576.454 | 0.85 |
|
|
| 223 |
Strategy PP Variable xStock
STRCX
|
$105,82 | 0.4% | 0.8% | 0.2% | 0.4% | $254.799 | $154.360.496 | $299.611.632 | 0.52 |
|
||
| 224 |
SafePal
SFP
|
Mua
|
$0,3087 | 0.2% | 0.9% | 9.6% | 17.3% | $1.021.954 | $154.342.397 | $154.342.397 | 1.0 |
|
|
| 225 |
AIOZ Network
AIOZ
|
$0,1208 | 0.2% | 2.4% | 38.0% | 98.6% | $5.152.504 | $154.333.757 | $154.341.713 | 1.0 |
|
||
| 226 |
DGrid AI
DGAI
|
$1,01 | 0.1% | 0.9% | 5.7% | 38.7% | $40.581.548 | $151.730.382 | $1.011.535.882 | 0.15 |
|
||
| 227 |
Synthetix
SNX
|
Mua
|
$0,2605 | 1.0% | 0.7% | 18.1% | 17.8% | $10.495.078 | $151.366.043 | $151.476.415 | 1.0 |
|
|
| 228 |
GoMining Token
GOMINING
|
Mua
|
$0,3741 | 0.0% | 0.7% | 3.9% | 11.1% | $22.230.763 | $150.870.918 | $150.870.918 | 1.0 |
|
|
| 229 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $283.169 | $149.527.085 | $319.438.328 | 0.47 |
|
||
| 230 |
Immutable
IMX
|
Mua
|
$0,1697 | 0.6% | 0.3% | 25.1% | 28.9% | $8.100.357 | $149.307.171 | $339.538.182 | 0.44 |
|
|
| 231 |
Quack AI
Q
|
$0,03323 | 10.7% | 21.2% | 18.9% | 29.5% | $87.984.485 | $148.957.000 | $332.402.612 | 0.45 |
|
||
| 232 |
MetaDAO
META
|
$6,45 | 1.0% | 2.1% | 18.8% | 0.5% | $27.998.461 | $146.358.818 | $146.358.818 | 1.0 |
|
||
| 233 |
Basic Attention
BAT
|
Mua
|
$0,09642 | 1.0% | 2.2% | 23.9% | 33.9% | $9.545.696 | $144.212.063 | $144.624.276 | 1.0 |
|
|
| 234 |
1INCH
1INCH
|
Mua
|
$0,1026 | 0.1% | 1.1% | 6.5% | 13.2% | $7.255.961 | $144.186.449 | $153.872.851 | 0.94 |
|
|
| 235 |
Horizen
ZEN
|
Mua
|
$7,82 | 0.3% | 3.3% | 4.0% | 49.5% | $24.055.061 | $143.939.523 | $164.221.185 | 0.88 |
|
|
| 236 |
Humanity
H
|
Mua
|
$0,07027 | 0.5% | 2.0% | 2.7% | 8.6% | $3.162.360 | $143.837.382 | $702.536.305 | 0.2 |
|
|
| 237 |
MultiversX
EGLD
|
Mua
|
$4,63 | 0.7% | 2.2% | 29.1% | 31.0% | $3.093.806 | $142.870.878 | $142.870.878 | 1.0 |
|
|
| 238 |
lium
SN51
|
$29,47 | 0.6% | 0.9% | 37.6% | 45.7% | $3.135.763 | $140.485.774 | $140.485.774 | 1.0 |
|
||
| 239 |
ZKsync
ZK
|
Mua
|
$0,01294 | 0.5% | 1.7% | 15.3% | 52.0% | $9.232.858 | $139.993.266 | $271.792.903 | 0.52 |
|
|
| 240 |
SuperVerse
SUPER
|
$0,2116 | 0.3% | 8.0% | 57.6% | 80.1% | $28.965.889 | $135.514.982 | $211.687.732 | 0.64 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006352 | 0.1% | 0.1% | 1.3% | 1.3% | $1.006.715 | $135.195.762 | $135.195.762 | 1.0 |
|
||
| 242 |
Seeker
SKR
|
Mua
|
$0,01888 | 0.1% | 5.0% | 0.3% | 97.5% | $4.433.200 | $134.370.375 | $200.443.841 | 0.67 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 244 |
Chutes
SN64
|
$22,21 | 0.7% | 0.3% | 26.6% | 19.6% | $707.714 | $133.976.591 | $133.976.591 | 1.0 |
|
||
| 245 |
AWE Network
AWE
|
Mua
|
$0,06852 | 0.0% | 4.2% | 9.4% | 7.0% | $6.007.711 | $133.084.426 | $133.084.426 | 1.0 |
|
|
| 246 |
deBridge
DBR
|
$0,02236 | 0.4% | 2.1% | 40.9% | 54.8% | $4.867.828 | $132.862.830 | $224.099.556 | 0.59 |
|
||
| 247 |
CASH
CASH
|
Mua
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.733.359 | $132.514.181 | $132.514.181 | 1.0 |
|
|
| 248 |
The Sandbox
SAND
|
Mua
|
$0,04451 | 0.2% | 3.7% | 12.6% | 10.7% | $25.736.322 | $130.738.445 | $133.513.765 | 0.98 |
|
|
| 249 |
Golem
GLM
|
Mua
|
$0,1286 | 0.3% | 1.3% | 9.8% | 14.1% | $1.490.261 | $128.602.920 | $128.602.920 | 1.0 |
|
|
| 250 |
JPYSC
JPYSC
|
$0,006360 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $127.415.045 | $127.415.045 | 1.0 |
|
||
| 251 |
MarsCoin
MARSCOIN
|
$0,1267 | 0.6% | 1.3% | 38.2% | 205.2% | $48.174.772 | $126.702.812 | $126.702.812 | 1.0 |
|
||
| 252 |
Aethir
ATH
|
Mua
|
$0,006293 | 0.4% | 3.7% | 21.4% | 28.8% | $8.845.328 | $126.649.557 | $264.262.685 | 0.48 |
|
|
| 253 |
Rollbit Coin
RLB
|
Mua
|
$0,08080 | 0.5% | 1.0% | 0.7% | 1.6% | $121.606 | $126.490.861 | $126.490.861 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
Mua
|
$0,1307 | 0.2% | 0.0% | 0.1% | 0.1% | $215.127 | $125.661.126 | $130.769.871 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.861,14 | $124.853.422 | $124.853.422 | 1.0 |
|
||
| 256 |
Fluid
FLUID
|
Mua
|
$1,49 | 0.0% | 1.9% | 16.5% | 10.1% | $1.581.147 | $124.576.107 | $148.841.788 | 0.84 |
|
|
| 257 |
GRX Chain
GRX
|
Mua
|
$13,05 | 0.0% | 0.0% | 38.3% | 0.0% | $1.674.985 | $124.177.747 | $130.517.494 | 0.95 |
|
|
| 258 |
Geodnet
GEOD
|
$0,2685 | 1.5% | 4.0% | 11.2% | 21.8% | $5.304.797 | $124.124.941 | $258.094.679 | 0.48 |
|
||
| 259 |
dYdX
DYDX
|
$0,1436 | 0.2% | 1.0% | 12.4% | 24.9% | $6.496.293 | $121.485.707 | $137.602.816 | 0.88 |
|
||
| 260 |
BCGame Coin
BC
|
$0,03763 | 0.1% | 3.1% | 2.6% | 13.4% | $37.280,71 | $120.843.896 | $354.187.128 | 0.34 |
|
||
| 261 |
Plume
PLUME
|
$0,01830 | 0.2% | 2.6% | 36.5% | 27.9% | $21.491.742 | $120.783.501 | $182.835.153 | 0.66 |
|
||
| 262 |
Four
FORM
|
$0,3108 | 0.3% | 3.6% | 23.8% | 28.4% | $5.335.012 | $118.719.235 | $177.923.730 | 0.67 |
|
||
| 263 |
Theo Short Duration US Treasury Fund
THBILL
|
Mua
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $376,59 | $117.449.067 | $117.449.067 | 1.0 |
|
|
| 264 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89,02 | 0.2% | 0.1% | 1.1% | 3.1% | $10.648.790 | $116.845.435 | $116.845.435 | 1.0 |
|
||
| 265 |
SOON
SOON
|
$0,3390 | 15.6% | 55.3% | 81.3% | 62.3% | $162.583.135 | $115.224.125 | $3.733.491.775 | 0.03 |
|
||
| 266 |
Cheems Token
CHEEMS
|
Mua
|
$0.065633 | 0.0% | 0.1% | 9.7% | 2.8% | $249.337 | $114.778.740 | $114.778.740 | 1.0 |
|
|
| 267 |
GALA
GALA
|
Mua
|
$0,002281 | 0.3% | 1.5% | 22.8% | 24.4% | $33.476.158 | $114.607.205 | $114.607.206 | 1.0 |
|
|
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 269 |
Prom
PROM
|
$6,22 | 0.2% | 1.1% | 26.7% | 21.9% | $3.351.270 | $113.565.533 | $119.788.302 | 0.95 |
|
||
| 270 |
Nexus Mutual
NXM
|
Mua
|
$67,85 | 0.0% | 0.1% | 3.3% | 5.6% | $0,00 | $113.125.542 | $113.125.542 | 1.0 |
|
|
| 271 |
Genius
GENIUS
|
$0,3340 | 0.3% | 3.8% | 4.1% | 19.6% | $3.570.621 | $111.989.535 | $318.551.990 | 0.35 |
|
||
| 272 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.545,95 | $111.576.635 | $111.576.329 | 1.0 |
|
||
| 273 |
Reserve Rights
RSR
|
Mua
|
$0,001758 | 0.5% | 2.0% | 13.7% | 19.4% | $4.661.564 | $109.987.968 | $175.831.154 | 0.63 |
|
|
| 274 |
Beam
BEAM
|
Mua
|
$0,002138 | 0.2% | 1.7% | 19.4% | 26.9% | $4.921.964 | $109.650.065 | $124.975.370 | 0.88 |
|
|
| 275 |
peaq
PEAQ
|
$0,04293 | 1.5% | 2.3% | 31.5% | 71.3% | $5.039.847 | $109.071.656 | $190.945.485 | 0.57 |
|
||
| 276 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $108.615.355 | $108.625.357 | 1.0 |
|
||
| 277 |
Qtum
QTUM
|
Mua
|
$1,02 | 0.4% | 4.5% | 8.5% | 20.5% | $3.439.851 | $107.939.798 | $109.675.463 | 0.98 |
|
|
| 278 |
Melania Meme
MELANIA
|
Mua
|
$0,1072 | 0.1% | 1.3% | 7.1% | 8.0% | $7.997.933 | $107.215.526 | $107.215.527 | 1.0 |
|
|
| 279 |
0x Protocol
ZRX
|
Mua
|
$0,1255 | 0.1% | 2.7% | 10.4% | 25.9% | $4.027.088 | $106.439.008 | $125.459.028 | 0.85 |
|
|
| 280 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $812.360 | $105.803.638 | $295.840.574 | 0.36 |
|
|
| 282 |
牛来 (Niu Lai)
牛来
|
$0,1056 | 0.0% | 1.0% | 13.6% | 99.1% | $23.470.334 | $105.546.306 | $105.546.306 | 1.0 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,99 | 0.2% | 0.1% | 1.0% | 3.1% | $709.505 | $105.530.592 | $105.530.592 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.747.725 | $104.958.012 | $105.082.025 | 1.0 |
|
||
| 285 |
Orca
ORCA
|
$1,72 | 1.2% | 4.4% | 22.6% | 32.9% | $34.254.071 | $104.475.821 | $128.878.239 | 0.81 |
|
||
| 286 |
SoSoValue
SOSO
|
Mua
|
$0,3039 | 0.2% | 1.6% | 4.9% | 2.1% | $2.684.752 | $103.899.056 | $303.797.034 | 0.34 |
|
|
| 287 |
Dog (Bitcoin)
DOG
|
Mua
|
$0,001038 | 0.9% | 0.5% | 5.9% | 16.7% | $1.032.166 | $103.771.230 | $103.771.230 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Mua
|
$1.034,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $103.651.579 | $103.651.579 | 1.0 |
|
|
| 289 |
Arkham
ARKM
|
$0,1413 | 0.7% | 0.3% | 30.4% | 23.7% | $8.937.468 | $100.809.168 | $141.359.450 | 0.71 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$161,37 | 0.1% | 1.1% | 6.3% | 21.1% | $2.076.945 | $100.639.399 | $246.216.213 | 0.41 |
|
||
| 291 |
ORDI
ORDI
|
$4,79 | 0.2% | 1.2% | 8.0% | 15.7% | $23.997.520 | $100.629.100 | $100.629.100 | 1.0 |
|
||
| 292 |
Wormhole
W
|
Mua
|
$0,01537 | 3.6% | 18.4% | 39.8% | 60.2% | $107.641.286 | $100.347.269 | $153.742.412 | 0.65 |
|
|
| 293 |
Bitget Wrapped BTC
BGBTC
|
$84.665,12 | 0.1% | 0.8% | 4.9% | 6.8% | $47.643,66 | $100.246.477 | $100.246.477 | 1.0 |
|
||
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 296 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1.463.500 | $99.970.814 | $99.970.814 | 1.0 |
|
||
| 297 |
Targon
SN4
|
$17,33 | 1.0% | 0.9% | 23.9% | 25.3% | $168.057 | $99.855.875 | $99.855.875 | 1.0 |
|
||
| 298 |
龙虾 (Lobster)
龙虾
|
$0,09888 | 6.9% | 9.7% | 57.5% | 61.2% | $9.067.752 | $99.331.290 | $99.331.290 | 1.0 |
|
||
| 299 |
WEMIX
WEMIX
|
Mua
|
$0,1967 | 0.1% | 0.1% | 1.8% | 5.0% | $527.726 | $98.255.250 | $110.214.162 | 0.89 |
|
|
| 300 |
Gas
GAS
|
Mua
|
$1,50 | 0.4% | 2.0% | 15.7% | 16.6% | $2.566.177 | $97.924.668 | $97.924.668 | 1.0 |
|
|
| 301 |
Zano
ZANO
|
Mua
|
$6,33 | 1.7% | 12.7% | 21.7% | 22.3% | $37.957,42 | $97.796.238 | $97.804.882 | 1.0 |
|
Hiển thị 201 đến 300 trong số 10567 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
