Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 0.4% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $60 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.607 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Cho vay/mượn và Crypto Card Issuer.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,07 | 0.3% | 1.5% | 13.1% | 18.8% | $13.839.736 | $145.241.475 | $145.241.475 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $8.361.607 | $142.249.389 | $142.249.389 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,43 | 0.1% | 0.1% | 1.1% | 1.9% | $1.666.447 | $142.218.338 | $142.218.338 | 1.0 |
|
||
| 205 |
Onyxcoin
XCN
|
Mua
|
$0,003570 | 1.1% | 8.1% | 0.1% | 14.5% | $29.555.862 | $141.299.133 | $190.632.468 | 0.74 |
|
|
| 206 |
Sonic
S
|
Mua
|
$0,03616 | 0.4% | 3.0% | 11.4% | 35.5% | $6.583.467 | $140.479.976 | $140.479.976 | 1.0 |
|
|
| 207 |
coco
COCO
|
Mua
|
$0,1402 | 0.3% | 0.2% | 2.2% | 9.4% | $40.755,87 | $140.190.577 | $140.190.577 | 1.0 |
|
|
| 208 |
Axie Infinity
AXS
|
Mua
|
$0,7946 | 0.0% | 1.6% | 9.8% | 28.9% | $7.842.120 | $139.504.729 | $214.503.370 | 0.65 |
|
|
| 209 |
SwissBorg
BORG
|
Mua
|
$0,1419 | 0.9% | 0.1% | 9.1% | 15.4% | $156.481 | $139.219.086 | $139.219.086 | 1.0 |
|
|
| 210 |
Theta Network
THETA
|
Mua
|
$0,1389 | 0.4% | 1.5% | 12.3% | 30.6% | $2.868.894 | $138.915.510 | $138.915.510 | 1.0 |
|
|
| 211 |
Quack AI
Q
|
$0,02780 | 0.4% | 12.2% | 2.2% | 11.9% | $25.612.658 | $137.257.467 | $278.268.463 | 0.49 |
|
||
| 212 |
Decentraland
MANA
|
Mua
|
$0,06991 | 0.3% | 1.3% | 6.7% | 21.2% | $10.000.793 | $136.898.547 | $153.318.805 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0,4449 | 0.7% | 8.3% | 4.6% | 1.2% | $2.558.035 | $131.982.702 | $444.885.512 | 0.3 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$110,12 | 0.2% | 0.4% | 0.3% | 0.7% | $453.735 | $131.119.893 | $326.192.142 | 0.4 |
|
||
| 216 |
CASH
CASH
|
Mua
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.985.540 | $131.114.010 | $131.114.010 | 1.0 |
|
|
| 217 |
Useless Coin
USELESS
|
$0,1294 | 0.3% | 7.1% | 7.4% | 20.8% | $11.541.105 | $129.429.747 | $129.429.747 | 1.0 |
|
||
| 218 |
Vision
VSN
|
Mua
|
$0,03376 | 0.5% | 1.7% | 5.8% | 20.8% | $1.791.370 | $129.317.038 | $141.772.322 | 0.91 |
|
|
| 219 |
MX
MX
|
Mua
|
$1,41 | 0.0% | 0.7% | 12.2% | 26.0% | $8.870.383 | $129.073.819 | $574.868.574 | 0.22 |
|
|
| 220 |
JPYSC
JPYSC
|
$0,006262 | 0.0% | 0.5% | 0.9% | 0.8% | $0,00 | $126.813.636 | $126.813.636 | 1.0 |
|
||
| 221 |
NEO
NEO
|
Mua
|
$1,77 | 0.1% | 1.8% | 11.0% | 25.3% | $2.456.003 | $124.999.101 | $177.228.274 | 0.71 |
|
|
| 222 |
Vaulta
A
|
Mua
|
$0,07303 | 0.7% | 4.6% | 13.6% | 25.1% | $5.725.801 | $122.628.168 | $153.362.881 | 0.8 |
|
|
| 234 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$162,31 | 1.3% | 5.8% | 19.6% | 28.2% | $150.627.400 | $122.442.797 | $122.442.797 | 1.0 |
|
||
| 223 |
lium
SN51
|
$23,83 | 0.0% | 10.1% | 14.1% | 16.8% | $5.425.392 | $122.275.443 | $122.275.443 | 1.0 |
|
||
| 224 |
The Sandbox
SAND
|
Mua
|
$0,04155 | 0.8% | 3.9% | 9.0% | 29.2% | $15.174.248 | $122.090.485 | $124.682.225 | 0.98 |
|
|
| 225 |
BCGame Coin
BC
|
$0,03789 | 1.4% | 4.6% | 4.0% | 2.7% | $273.258 | $121.674.812 | $356.622.499 | 0.34 |
|
||
| 226 |
AWE Network
AWE
|
Mua
|
$0,06181 | 0.0% | 0.3% | 6.9% | 6.2% | $1.243.600 | $120.059.286 | $120.059.286 | 1.0 |
|
|
| 227 |
MicroStrategy xStock
MSTRX
|
$120,07 | 0.4% | 1.4% | 17.3% | 19.4% | $2.789.418 | $119.882.074 | $238.221.491 | 0.5 |
|
||
| 229 |
edgeX
EDGE
|
$0,3401 | 0.3% | 13.1% | 3.2% | 4.6% | $3.294.279 | $119.033.173 | $340.094.781 | 0.35 |
|
||
| 228 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$967,89 | 1.5% | 9.2% | 5.2% | 33.2% | $110.621.198 | $118.943.615 | $118.943.615 | 1.0 |
|
||
| 230 |
Railgun
RAIL
|
$1,97 | 0.5% | 1.4% | 15.2% | 32.9% | $130.723 | $118.202.404 | $118.202.404 | 1.0 |
|
||
| 231 |
Circle xStock
CRCLX
|
$66,16 | 0.4% | 1.5% | 13.2% | 18.8% | $4.418.188 | $116.931.072 | $276.197.749 | 0.42 |
|
||
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Mua
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | $9.266,57 | $116.848.412 | $116.848.412 | 1.0 |
|
|
| 233 |
Sentient
SENT
|
Mua
|
$0,01605 | 1.3% | 3.7% | 17.7% | 20.9% | $3.717.890 | $116.180.776 | $551.534.418 | 0.21 |
|
|
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $998.750 | $115.825.328 | $308.636.419 | 0.38 |
|
|
| 236 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.3% | 0.1% | $205.417 | $115.410.779 | $115.410.779 | 1.0 |
|
||
| 238 |
Yellow
YELLOW
|
$0,1084 | 0.9% | 9.6% | 22.5% | 205.1% | $3.659.096 | $115.328.983 | $1.084.815.966 | 0.11 |
|
||
| 237 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$294,84 | 0.3% | 1.8% | 1.4% | 16.2% | $16.852.962 | $115.202.952 | $115.202.952 | 1.0 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 241 |
Chiliz
CHZ
|
Mua
|
$0,01074 | 0.4% | 2.0% | 10.8% | 24.5% | $11.172.107 | $113.915.950 | $113.916.654 | 1.0 |
|
|
| 242 |
Fartcoin
FARTCOIN
|
Mua
|
$0,1131 | 0.6% | 2.9% | 10.2% | 26.5% | $12.441.757 | $113.156.491 | $113.156.491 | 1.0 |
|
|
| 243 |
BUILDon
B
|
Mua
|
$0,1125 | 0.4% | 4.1% | 15.7% | 17.8% | $2.921.069 | $112.469.303 | $112.469.303 | 1.0 |
|
|
| 244 |
Rollbit Coin
RLB
|
Mua
|
$0,07307 | 0.0% | 1.8% | 2.5% | 1.9% | $128.214 | $112.413.386 | $112.414.998 | 1.0 |
|
|
| 245 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $77.115,14 | $112.197.703 | $112.197.703 | 1.0 |
|
||
| 246 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $112.119.137 | $112.119.137 | 1.0 |
|
||
| 248 |
eCash
XEC
|
Mua
|
$0.055554 | 0.2% | 0.8% | 11.7% | 17.2% | $2.546.559 | $111.714.075 | $111.714.075 | 1.0 |
|
|
| 249 |
DGrid AI
DGAI
|
$0,7417 | 1.0% | 0.9% | 4.6% | 20.8% | $29.648.196 | $111.152.970 | $741.019.798 | 0.15 |
|
||
| 250 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $131.110 | $109.611.411 | $109.611.411 | 1.0 |
|
||
| 251 |
AIOZ Network
AIOZ
|
$0,08356 | 0.2% | 1.2% | 12.3% | 24.8% | $3.224.414 | $107.798.948 | $107.804.807 | 1.0 |
|
||
| 252 |
Non-Playable Coin
NPC
|
$0,01338 | 2.7% | 1.4% | 24.1% | 32.5% | $2.707.268 | $107.678.601 | $107.678.601 | 1.0 |
|
||
| 253 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $605,10 | $106.961.045 | $106.961.045 | 1.0 |
|
||
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 255 |
Immutable
IMX
|
Mua
|
$0,1161 | 0.5% | 0.8% | 5.6% | 32.0% | $6.261.359 | $105.023.096 | $232.230.717 | 0.45 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Mua
|
$1.039,93 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.884.427 | $104.884.427 | 1.0 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $896.267 | $103.984.403 | $103.984.403 | 1.0 |
|
||
| 258 |
SuperVerse
SUPER
|
$0,1587 | 0.5% | 1.7% | 13.2% | 23.0% | $3.495.837 | $103.641.964 | $158.676.652 | 0.65 |
|
||
| 259 |
1INCH
1INCH
|
Mua
|
$0,07349 | 0.2% | 2.5% | 13.1% | 21.6% | $8.711.655 | $103.286.453 | $110.225.206 | 0.94 |
|
|
| 260 |
Kinetiq
KNTQ
|
$0,3183 | 0.3% | 3.0% | 32.6% | 3.1% | $11.249.923 | $103.124.655 | $318.262.747 | 0.32 |
|
||
| 261 |
SoSoValue
SOSO
|
Mua
|
$0,2867 | 0.3% | 3.2% | 11.1% | 8.8% | $2.593.586 | $102.687.899 | $286.702.994 | 0.36 |
|
|
| 262 |
Bitget Wrapped BTC
BGBTC
|
$73.823,18 | 0.1% | 0.2% | 8.6% | 9.8% | $25.501,76 | $102.173.815 | $102.173.815 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
Mua
|
$0,01917 | 0.3% | 4.6% | 17.7% | 43.6% | $3.215.777 | $101.657.989 | $191.656.505 | 0.53 |
|
|
| 264 |
ZKsync
ZK
|
Mua
|
$0,009207 | 0.6% | 0.1% | 9.5% | 35.6% | $7.277.815 | $101.464.717 | $193.347.618 | 0.52 |
|
|
| 265 |
Pons
PONS
|
$0,1506 | 0.9% | 1.0% | 32.7% | 45.9% | $17.154.147 | $100.927.261 | $100.927.261 | 1.0 |
|
||
| 267 |
SafePal
SFP
|
Mua
|
$0,2014 | 0.7% | 4.1% | 9.9% | 20.3% | $734.097 | $100.676.617 | $100.676.617 | 1.0 |
|
|
| 266 |
Golem
GLM
|
Mua
|
$0,1006 | 0.2% | 1.2% | 11.1% | 20.3% | $1.728.969 | $100.645.009 | $100.645.009 | 1.0 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2.840.149 | $99.903.755 | $99.903.755 | 1.0 |
|
||
| 270 |
Reserve Rights
RSR
|
Mua
|
$0,001557 | 1.4% | 5.0% | 1.3% | 21.7% | $7.182.917 | $97.369.587 | $155.658.907 | 0.63 |
|
|
| 272 |
ApeCoin
APE
|
Mua
|
$0,09432 | 0.0% | 6.7% | 19.3% | 34.7% | $21.307.695 | $94.268.334 | $94.268.334 | 1.0 |
|
|
| 273 |
Genius
GENIUS
|
$0,2809 | 0.1% | 0.8% | 6.5% | 12.8% | $2.184.678 | $94.230.842 | $251.483.028 | 0.37 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.243.921 | $94.205.369 | $94.250.286 | 1.0 |
|
||
| 275 |
Synthetix
SNX
|
Mua
|
$0,1616 | 0.7% | 1.6% | 10.5% | 31.7% | $3.222.626 | $93.944.354 | $94.012.855 | 1.0 |
|
|
| 276 |
0G
0G
|
Mua
|
$0,1504 | 1.1% | 1.1% | 5.8% | 40.2% | $11.402.502 | $92.500.102 | $150.448.313 | 0.61 |
|
|
| 278 |
Ultima
ULTIMA
|
Mua
|
$1.080,38 | 0.0% | 2.6% | 8.1% | 33.6% | $5.494.479 | $91.514.840 | $108.035.652 | 0.85 |
|
|
| 277 |
Aethir
ATH
|
Mua
|
$0,004545 | 0.6% | 0.9% | 15.7% | 22.5% | $9.540.293 | $91.477.749 | $190.874.380 | 0.48 |
|
|
| 280 |
MultiversX
EGLD
|
Mua
|
$2,88 | 0.5% | 3.5% | 14.5% | 20.8% | $3.190.041 | $89.606.415 | $89.606.415 | 1.0 |
|
|
| 281 |
Horizen
ZEN
|
Mua
|
$4,81 | 0.2% | 3.3% | 11.7% | 19.5% | $5.365.695 | $88.894.214 | $101.001.196 | 0.88 |
|
|
| 282 |
Plume
PLUME
|
$0,01304 | 0.2% | 1.4% | 10.2% | 36.7% | $10.086.739 | $88.876.278 | $130.350.413 | 0.68 |
|
||
| 283 |
YZY
YZY
|
$0,2938 | 0.0% | 2.0% | 2.0% | 2.0% | $475,41 | $87.845.341 | $293.832.749 | 0.3 |
|
||
| 284 |
MetaDAO
META
|
$3,85 | 0.2% | 0.6% | 10.8% | 29.2% | $569.294 | $87.401.895 | $87.401.895 | 1.0 |
|
||
| 285 |
OKZOO
AIOT
|
$0,1654 | 1.1% | 0.9% | 76.2% | 201.2% | $3.328.833 | $86.821.209 | $165.295.019 | 0.53 |
|
||
| 286 |
Chutes
SN64
|
$13,57 | 0.0% | 8.4% | 14.5% | 25.7% | $3.673.483 | $86.732.190 | $86.732.190 | 1.0 |
|
||
| 287 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $86.263.975 | $86.263.975 | 1.0 |
|
||
| 288 |
deBridge
DBR
|
$0,01318 | 0.4% | 1.5% | 0.6% | 31.6% | $2.583.236 | $86.080.512 | $131.776.007 | 0.65 |
|
||
| 289 |
Prom
PROM
|
$4,61 | 1.0% | 4.9% | 14.7% | 6.5% | $4.083.770 | $84.237.525 | $88.853.280 | 0.95 |
|
||
| 290 |
Nexus Mutual
NXM
|
Mua
|
$54,34 | 0.1% | 0.8% | 11.7% | 11.8% | $0,00 | $83.443.329 | $83.443.329 | 1.0 |
|
|
| 291 |
SpaceX xStock
SPCXX
|
$139,83 | 0.6% | 3.1% | 3.9% | 13.8% | $10.003.452 | $82.470.291 | $239.194.280 | 0.34 |
|
||
| 292 |
Goldfish Gold
GGBR
|
$3,98 | 0.3% | 0.7% | 2.5% | 4.1% | $114.655 | $81.205.327 | $99.549.589 | 0.82 |
|
||
| 293 |
JPY Coin
JPYC
|
$0,006248 | 0.0% | 0.4% | 1.3% | 0.7% | $425.268 | $81.076.608 | $81.076.608 | 1.0 |
|
||
| 294 |
GMX
GMX
|
$7,57 | 0.1% | 1.2% | 16.2% | 3.8% | $4.207.872 | $80.898.318 | $80.898.318 | 1.0 |
|
||
| 295 |
MEET48
IDOL
|
$0,03544 | 15.6% | 3.9% | 52.8% | 274.2% | $24.345.184 | $80.535.274 | $168.660.935 | 0.48 |
|
||
| 296 |
SOON
SOON
|
$0,2358 | 0.2% | 1.3% | 8.4% | 21.0% | $5.993.444 | $80.110.335 | $2.596.625.660 | 0.03 |
|
||
| 298 |
Seeker
SKR
|
Mua
|
$0,01092 | 0.3% | 2.8% | 19.0% | 31.0% | $2.005.581 | $79.966.838 | $117.121.228 | 0.68 |
|
|
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,4739 | 0.4% | 0.6% | 9.3% | 10.6% | $161.739 | $79.320.114 | $79.320.114 | 1.0 |
|
||
| 300 |
Stronghold
SHX
|
$0,004222 | 0.2% | 2.1% | 10.9% | 33.9% | $523.014 | $79.283.809 | $421.175.992 | 0.19 |
|
||
| 301 |
o1.exchange
O
|
$0,4936 | 2.1% | 2.9% | 10.4% | 2.1% | $2.258.769 | $79.155.053 | $494.719.081 | 0.16 |
|
||
| 302 |
Cheems Token
CHEEMS
|
Mua
|
$0.063846 | 0.0% | 1.1% | 4.3% | 19.6% | $399.032 | $78.284.302 | $78.284.302 | 1.0 |
|
|
| 303 |
Pleasing Gold
PGOLD
|
Mua
|
$4.016,94 | 0.0% | 1.0% | 2.3% | 3.9% | $16,09 | $78.263.735 | $78.263.735 | 1.0 |
|
|
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66,13 | 0.4% | 1.9% | 13.2% | 18.8% | $773.278 | $78.055.381 | $78.055.381 | 1.0 |
|
||
| 305 |
USDA
USDA
|
$0,8936 | 1.8% | 0.9% | 0.9% | 8.7% | $702.480 | $77.719.455 | $77.719.455 | 1.0 |
|
||
| 306 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$63,44 | 1.1% | 8.9% | 0.3% | 47.9% | $86.907.103 | $76.936.885 | $76.936.885 | 1.0 |
|
Hiển thị 201 đến 300 trong số 10357 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
