Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 0.1% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $50 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 18.395 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Hệ sinh thái Polkadot và XRP Ledger Ecosystem.
Điểm nổi bật
$2.279.522.304.474
Vốn hóa
0.1%
$54.561.772.491
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Brazilian Digital
BRZ
|
$0,1937 | 0.3% | 0.8% | 0.1% | 0.3% | $17.527,65 | $55.422.661 | $55.417.635 | 1.0 |
|
||
| 402 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.2% | 0.6% | 1.6% | $114.160 | $55.098.906 | $55.098.906 | 1.0 |
|
||
| 403 |
Orochi Network
ON
|
$0,3818 | 0.2% | 6.5% | 49.9% | 305.6% | $6.126.075 | $55.088.243 | $267.279.640 | 0.21 |
|
||
| 404 |
SuperVerse
SUPER
|
$0,08593 | 0.2% | 0.7% | 4.3% | 1.1% | $3.015.022 | $55.007.755 | $85.927.525 | 0.64 |
|
||
| 405 |
Stronghold
SHX
|
$0,003024 | 0.1% | 1.7% | 8.4% | 15.0% | $288.340 | $54.997.975 | $301.677.065 | 0.18 |
|
||
| 406 |
Kusama
KSM
|
Mua
|
$2,94 | 0.1% | 1.9% | 5.0% | 9.2% | $4.827.419 | $54.909.754 | $54.909.776 | 1.0 |
|
|
| 407 |
Flow
FLOW
|
$0,03264 | 0.2% | 7.4% | 26.1% | 24.3% | $11.003.181 | $54.858.032 | $54.858.032 | 1.0 |
|
||
| 408 |
Walrus
WAL
|
Mua
|
$0,02156 | 0.6% | 10.0% | 12.1% | 28.1% | $5.092.798 | $54.126.809 | $107.813.380 | 0.5 |
|
|
| 409 |
Theta Fuel
TFUEL
|
Mua
|
$0,007275 | 0.3% | 0.2% | 0.3% | 4.9% | $530.812 | $54.050.813 | $54.055.118 | 1.0 |
|
|
| 410 |
Circle xStock
CRCLX
|
$69,58 | 2.2% | 3.1% | 14.7% | 8.2% | $10.567.445 | $53.938.189 | $211.754.281 | 0.25 |
|
||
| 411 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6.177,55 | $53.592.702 | $53.592.702 | 1.0 |
|
||
| 412 |
Flying Tulip
FT
|
Mua
|
$0,09806 | 0.1% | 1.3% | 0.9% | 3.4% | $215.819 | $53.533.604 | $117.397.270 | 0.46 |
|
|
| 413 |
ECOMI
OMI
|
$0,0001970 | 0.0% | 4.3% | 9.9% | 23.8% | $847.353 | $53.367.453 | $61.232.355 | 0.87 |
|
||
| 414 |
BOOK OF MEME
BOME
|
$0,0007695 | 0.3% | 0.3% | 33.2% | 90.4% | $42.306.345 | $53.095.295 | $53.095.295 | 1.0 |
|
||
| 415 |
ZIGChain
ZIG
|
$0,03754 | 0.9% | 3.2% | 9.9% | 11.6% | $5.857.824 | $52.898.417 | $73.360.339 | 0.72 |
|
||
| 416 |
aelf
ELF
|
$0,06406 | 0.6% | 9.3% | 9.6% | 4.0% | $13.159.643 | $52.701.451 | $63.835.737 | 0.83 |
|
||
| 417 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $472.353 | $52.617.321 | $52.617.646 | 1.0 |
|
||
| 418 |
Linea
LINEA
|
$0,002173 | 0.3% | 1.4% | 4.3% | 9.8% | $6.871.085 | $52.552.554 | $155.604.217 | 0.34 |
|
||
| 419 |
Bio Protocol
BIO
|
$0,02442 | 0.5% | 3.6% | 0.8% | 14.2% | $8.728.539 | $52.378.523 | $81.069.622 | 0.65 |
|
||
| 420 |
DOLA
DOLA
|
Mua
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $1.410.277 | $52.364.376 | $100.581.851 | 0.52 |
|
|
| 421 |
Hydration
HDX
|
$0,008752 | 0.1% | 3.1% | 18.3% | 72.5% | $33.664,08 | $51.794.863 | $56.212.319 | 0.92 |
|
||
| 422 |
Wormhole
W
|
Mua
|
$0,008191 | 0.6% | 1.1% | 0.5% | 13.1% | $5.253.235 | $51.679.955 | $81.914.194 | 0.63 |
|
|
| 423 |
EXOD
EXOD
|
$4,93 | 0.0% | 4.0% | 2.5% | 0.2% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 425 |
Pharos
PROS
|
$0,3757 | 0.3% | 4.8% | 4.3% | 6.4% | $1.814.291 | $50.945.838 | $375.706.767 | 0.14 |
|
||
| 426 |
Nano
XNO
|
$0,3814 | 0.2% | 0.8% | 3.3% | 21.2% | $589.539 | $50.816.156 | $50.816.156 | 1.0 |
|
||
| 427 |
River
RIVER
|
Mua
|
$2,59 | 0.1% | 2.8% | 4.2% | 25.3% | $1.970.006 | $50.721.314 | $258.782.213 | 0.2 |
|
|
| 428 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 429 |
Metal Blockchain
METAL
|
$0,09944 | 0.5% | 1.5% | 0.2% | 6.0% | $382.996 | $50.479.935 | $66.293.635 | 0.76 |
|
||
| 430 |
StonkBroker
STONKBROKER
|
$0,03202 | 4.4% | 1.7% | 132.1% | - | $7.767.832 | $50.315.447 | $86.992.720 | 0.58 |
|
||
| 431 |
Diem
DIEM
|
$1.373,11 | 0.3% | 2.8% | 5.5% | 7.6% | $471.319 | $50.200.892 | $50.200.892 | 1.0 |
|
||
| 432 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.038.302 | $50.038.302 | 1.0 |
|
||
| 433 |
Enjin Coin
ENJ
|
$0,02512 | 0.9% | 1.7% | 0.6% | 9.7% | $2.555.242 | $50.023.690 | $50.576.749 | 0.99 |
|
||
| 434 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.417,22 | $50.009.975 | $50.009.975 | 1.0 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$1,00000 | 0.0% | 7.3% | 0.0% | 0.0% | $7,27 | $49.999.289 | $49.999.289 | 1.0 |
|
||
| 436 |
Bitget Wrapped BTC
BGBTC
|
$63.678,18 | 0.3% | 0.7% | 0.6% | 1.7% | $30.629,40 | $49.923.697 | $49.923.697 | 1.0 |
|
||
| 437 |
ETHGas
GWEI
|
$0,02374 | 1.2% | 3.2% | 34.4% | 54.3% | $7.298.892 | $49.849.421 | $237.378.194 | 0.21 |
|
||
| 438 |
MEMETOON
MEME
|
$0,0004976 | 0.2% | 0.8% | 0.6% | 9.3% | $159.566 | $49.759.479 | $49.759.479 | 1.0 |
|
||
| 439 |
Seeker
SKR
|
Mua
|
$0,007302 | 0.9% | 3.7% | 16.2% | 24.0% | $1.689.677 | $49.746.000 | $76.765.115 | 0.65 |
|
|
| 440 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 699.3% | $6.035.684 | $49.468.182 | $49.468.182 | 1.0 |
|
||
| 441 |
Mina Protocol
MINA
|
$0,03824 | 0.1% | 2.7% | 6.4% | 11.2% | $3.513.916 | $49.467.053 | $49.467.053 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.910 | $49.063.293 | $49.063.293 | 1.0 |
|
||
| 443 |
FUNToken
FUN
|
$0,004460 | 0.4% | 0.2% | 34.5% | 24.4% | $1.363.666 | $49.056.283 | $49.056.283 | 1.0 |
|
||
| 444 |
Unitas
UP
|
$0,3887 | 0.8% | 1.1% | 15.0% | 23.5% | $22.508.352 | $48.974.858 | $388.689.451 | 0.13 |
|
||
| 445 |
SP500 xStock
SPYX
|
$776,23 | 0.2% | 0.3% | 0.3% | 2.6% | $5.525.434 | $48.494.149 | $201.789.541 | 0.24 |
|
||
| 446 |
ARCS
ARX
|
$0,009872 | 0.4% | 2.4% | 0.7% | 16.3% | $33.080,69 | $48.372.609 | $49.359.805 | 0.98 |
|
||
| 447 |
InfiniFi USD
IUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $31,05 | $47.968.823 | $47.968.823 | 1.0 |
|
||
| 448 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.982,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.901.561 | $47.901.561 | 1.0 |
|
||
| 449 |
Babylon
BABY
|
$0,01110 | 1.0% | 13.2% | 3.9% | 11.1% | $235.322.455 | $47.754.362 | $121.276.075 | 0.39 |
|
||
| 450 |
CROSS
CROSS
|
$0,09849 | 1.2% | 1.9% | 1.4% | 33.3% | $1.813.065 | $47.611.064 | $97.036.907 | 0.49 |
|
||
| 451 |
BasedHype
BASEDHYPE
|
$0,004758 | 10.4% | 13.5% | 0.9% | 17.3% | $2.095,24 | $47.581.131 | $47.581.131 | 1.0 |
|
||
| 452 |
AI XOVIA
AIX
|
$0,4709 | 0.2% | 1.9% | 31.1% | 22.9% | $826.911 | $47.086.449 | $47.086.449 | 1.0 |
|
||
| 453 |
Xphere
XP
|
$0,01621 | 0.0% | 3.6% | 7.6% | 15.0% | $510.362 | $47.004.765 | $47.006.127 | 1.0 |
|
||
| 454 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 455 |
Espresso
ESP
|
$0,06997 | 0.5% | 0.1% | 13.7% | 10.1% | $6.851.885 | $46.578.950 | $252.358.765 | 0.18 |
|
||
| 456 |
USD.AI
CHIP
|
$0,02327 | 0.7% | 0.7% | 6.7% | 23.0% | $4.351.243 | $46.545.375 | $232.726.873 | 0.2 |
|
||
| 457 |
Sushi
SUSHI
|
$0,1620 | 0.2% | 0.3% | 4.9% | 2.2% | $7.895.665 | $46.444.523 | $47.216.294 | 0.98 |
|
||
| 458 |
Berachain
BERA
|
Mua
|
$0,1467 | 0.3% | 1.0% | 9.6% | 21.2% | $7.562.528 | $46.429.799 | $81.511.670 | 0.57 |
|
|
| 459 |
affine
SN120
|
$12,02 | 0.5% | 2.3% | 6.1% | 5432.8% | $2.819.238 | $45.699.200 | $45.699.200 | 1.0 |
|
||
| 460 |
Zilliqa
ZIL
|
$0,002337 | 0.4% | 1.3% | 8.2% | 20.6% | $2.381.509 | $45.604.412 | $48.015.576 | 0.95 |
|
||
| 461 |
Venus
XVS
|
$2,70 | 0.0% | 1.4% | 0.1% | 1.8% | $1.447.593 | $45.568.370 | $80.389.534 | 0.57 |
|
||
| 462 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.225.787 | $45.225.787 | 1.0 |
|
||
| 463 |
FONQ
FONQ
|
$0,06460 | 0.5% | 7.4% | 17.3% | - | $59.616,70 | $45.218.177 | $45.218.177 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.525.858 | $45.181.662 | $45.181.662 | 1.0 |
|
||
| 465 |
MicroStrategy xStock
MSTRX
|
$96,58 | 0.6% | 0.9% | 0.8% | 5.6% | $835.671 | $44.965.252 | $126.442.178 | 0.36 |
|
||
| 466 |
OpenLedger
OPEN
|
$0,2076 | 1.2% | 5.3% | 5.3% | 42.6% | $19.675.702 | $44.733.633 | $207.580.664 | 0.22 |
|
||
| 467 |
Score
SN44
|
$8,65 | 0.1% | 2.9% | 17.8% | 5416.4% | $627.529 | $44.733.115 | $44.733.115 | 1.0 |
|
||
| 468 |
bitcastle Token
BCE
|
$0,1118 | 0.2% | 2.6% | 4.9% | 6.7% | $75.927,13 | $44.706.719 | $111.766.797 | 0.4 |
|
||
| 469 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$922,11 | 2.5% | 5.8% | 5.0% | 0.8% | $4.687.101 | $44.647.079 | $44.675.461 | 1.0 |
|
||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,35 | 0.1% | 0.2% | 0.3% | 2.8% | $1.273.663 | $44.529.223 | $44.528.401 | 1.0 |
|
||
| 471 |
io.net
IO
|
$0,1165 | 0.1% | 0.2% | 6.5% | 25.1% | $7.470.408 | $44.452.432 | $93.049.991 | 0.48 |
|
||
| 472 |
Wiki Cat
WKC
|
$0.078271 | 0.6% | 15.5% | 25.8% | 62.5% | $330.553 | $44.336.966 | $69.149.293 | 0.64 |
|
||
| 473 |
Pirate Chain
ARRR
|
$0,2259 | 2.8% | 4.4% | 7.0% | 3.2% | $406.190 | $44.316.267 | $45.171.407 | 0.98 |
|
||
| 474 |
Kava
KAVA
|
$0,04084 | 0.5% | 0.1% | 1.2% | 8.0% | $7.488.298 | $44.221.941 | $44.221.941 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,02836 | 0.3% | 0.5% | 2.2% | 16.7% | $4.935.496 | $44.200.931 | $59.560.511 | 0.74 |
|
||
| 476 |
Axelar
AXL
|
$0,03612 | 0.7% | 0.4% | 1.0% | 13.4% | $1.282.075 | $44.041.381 | $45.168.593 | 0.98 |
|
||
| 477 |
Degen
DEGEN
|
$0,001207 | 0.7% | 2.1% | 1.8% | 14.3% | $3.682.163 | $43.851.091 | $43.851.091 | 1.0 |
|
||
| 478 |
Ozapay
OZA
|
$0,04812 | 5.6% | 1.4% | 6.0% | 9.4% | $107,53 | $43.766.050 | $47.966.606 | 0.91 |
|
||
| 479 |
Prize Protocol
PRIZE
|
$0,0008617 | 0.3% | 1.0% | 2.1% | 0.6% | $28.361,09 | $43.581.027 | $86.171.084 | 0.51 |
|
||
| 480 |
SentismAI
SENTIS
|
$0,2208 | 0.3% | 0.7% | 5.6% | 42.0% | $2.092.159 | $43.271.468 | $220.772.798 | 0.2 |
|
||
| 481 |
Spark
SPK
|
$0,01414 | 1.2% | 0.3% | 7.7% | 17.5% | $8.324.951 | $43.267.934 | $141.390.576 | 0.31 |
|
||
| 482 |
Rekt
REKT
|
$0.061028 | 0.0% | 0.7% | 9.5% | 17.5% | $268.419 | $43.254.040 | $43.254.040 | 1.0 |
|
||
| 483 |
Toshi
TOSHI
|
$0,0001027 | 0.1% | 0.1% | 0.0% | 6.9% | $2.045.236 | $43.219.078 | $43.219.078 | 1.0 |
|
||
| 484 |
Ravencoin
RVN
|
Mua
|
$0,002630 | 0.2% | 6.7% | 25.1% | 29.6% | $5.547.468 | $43.135.755 | $43.135.755 | 1.0 |
|
|
| 485 |
Non-Playable Coin
NPC
|
$0,005351 | 0.0% | 1.2% | 5.6% | 17.4% | $683.437 | $43.076.596 | $43.076.596 | 1.0 |
|
||
| 486 |
Oasis
ROSE
|
Mua
|
$0,005424 | 0.0% | 4.4% | 2.3% | 2.3% | $1.835.692 | $43.009.571 | $54.241.826 | 0.79 |
|
|
| 487 |
STON
STON
|
$0,4276 | 0.2% | 0.6% | 3.1% | 22.9% | $4.420,55 | $42.756.882 | $42.756.882 | 1.0 |
|
||
| 488 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222,91 | 1.1% | 0.8% | 3.7% | 7.1% | $917.580 | $42.257.223 | $42.259.510 | 1.0 |
|
||
| 489 |
ConstitutionDAO
PEOPLE
|
$0,008322 | 0.8% | 3.2% | 17.6% | 49.4% | $8.932.784 | $42.161.973 | $42.161.973 | 1.0 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.4% | $121.410 | $42.109.780 | $42.109.783 | 1.0 |
|
||
| 491 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,06 | 0.4% | 0.4% | 1.0% | 1.6% | $315,63 | $41.677.029 | $41.677.029 | 1.0 |
|
||
| 492 |
Janction
JCT
|
$0,003612 | 0.3% | 2.7% | 11.6% | 16.7% | $1.900.246 | $41.511.492 | $180.583.875 | 0.23 |
|
||
| 493 |
Request
REQ
|
$0,05209 | 0.5% | 0.9% | 2.9% | 1.5% | $889.643 | $41.498.971 | $52.058.536 | 0.8 |
|
||
| 494 |
Popcat
POPCAT
|
$0,04229 | 0.6% | 0.1% | 5.7% | 3.1% | $9.297.423 | $41.439.244 | $41.439.244 | 1.0 |
|
||
| 495 |
Official FO
FO
|
$0,3544 | 0.1% | 0.9% | 1.1% | 25.3% | $892.125 | $41.363.787 | $346.521.765 | 0.12 |
|
||
| 496 |
Momentum
MMT
|
$0,2026 | 1.5% | 7.1% | 34.0% | 28.6% | $66.016.799 | $41.346.100 | $202.582.202 | 0.2 |
|
||
| 497 |
Nervos Network
CKB
|
$0,0008352 | 0.0% | 0.3% | 1.8% | 6.4% | $1.571.743 | $41.181.457 | $41.885.349 | 0.98 |
|
||
| 498 |
RedStone
RED
|
$0,08615 | 0.4% | 1.6% | 0.8% | 23.4% | $1.872.687 | $41.177.568 | $86.145.305 | 0.48 |
|
||
| 499 |
Concordium
CCD
|
$0,003245 | 1.0% | 0.0% | 9.9% | 18.5% | $231.587 | $41.136.191 | $47.389.488 | 0.87 |
|
||
| 500 |
Pentagon Chain
PC
|
$41,82 | 0.2% | 0.5% | 2.1% | 10.3% | $1.739,35 | $41.122.465 | $41.822.478 | 0.98 |
|
Hiển thị 401 đến 500 trong số 9525 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
