Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 3.0% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $70 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.433 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Nút mạng chính và US Treasury-backed Stablecoin.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
AB
AB
|
Mua
|
$0,0005167 | 0.1% | 0.1% | 0.8% | 1.6% | $830.027 | $51.087.293 | $51.087.293 | 1.0 |
|
|
| 415 |
MegaETH
MEGA
|
$0,04520 | 1.4% | 4.0% | 1.4% | 0.6% | $12.290.978 | $51.056.589 | $451.911.090 | 0.11 |
|
||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.092756 | 1.8% | 3.3% | 10.2% | 26.5% | $1.663.182 | $50.716.903 | $115.687.540 | 0.44 |
|
||
| 417 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.507.121 | $50.507.121 | 1.0 |
|
||
| 418 |
EXOD
EXOD
|
$4,80 | 0.0% | 11.3% | 22.6% | 23.7% | $0,00 | $50.182.280 | $50.182.280 | 1.0 |
|
||
| 421 |
ORE
ORE
|
$95,80 | 1.6% | 5.9% | 20.5% | 20.0% | $817.104 | $50.014.711 | $50.014.711 | 1.0 |
|
||
| 422 |
Precious Metals USD
PMUSD
|
$0,5602 | 0.5% | 4.8% | 2.4% | 11.1% | $44.559,97 | $49.993.588 | $49.993.588 | 1.0 |
|
||
| 423 |
ECOMI
OMI
|
$0,0001834 | 1.6% | 5.8% | 18.4% | 33.9% | $840.152 | $49.679.637 | $57.001.055 | 0.87 |
|
||
| 424 |
ZIG Finance
ZIG
|
$0,03518 | 0.1% | 7.2% | 10.2% | 39.8% | $9.151.290 | $49.568.835 | $68.742.824 | 0.72 |
|
||
| 425 |
MEME HORSE
MHORSE
|
$0,04938 | 0.0% | 0.0% | 21.3% | 1.7% | $1.062.574 | $49.377.181 | $49.377.181 | 1.0 |
|
||
| 427 |
Humanity
H
|
Mua
|
$0,02331 | 3.3% | 8.8% | 52.9% | 57.8% | $10.622.404 | $49.327.344 | $232.624.996 | 0.21 |
|
|
| 426 |
Qubic
QUBIC
|
$0.063357 | 0.2% | 6.6% | 15.6% | 39.1% | $1.105.161 | $49.300.718 | $60.121.542 | 0.82 |
|
||
| 428 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.887.474 | $49.025.751 | $49.025.751 | 1.0 |
|
||
| 429 |
Linea
LINEA
|
$0,001996 | 1.6% | 2.0% | 9.7% | 32.5% | $5.849.759 | $48.960.127 | $142.913.027 | 0.34 |
|
||
| 430 |
Sushi
SUSHI
|
$0,1706 | 0.8% | 0.2% | 6.2% | 28.4% | $2.973.696 | $48.922.838 | $49.735.675 | 0.98 |
|
||
| 431 |
Cash Cat
CASHCAT
|
$0,04941 | 3.1% | 8.6% | 44.9% | 57.4% | $7.488.449 | $48.811.182 | $48.811.182 | 1.0 |
|
||
| 432 |
Manadia
UMXM
|
$0,006183 | 0.3% | 0.4% | 2.1% | 89.3% | $334.728 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 434 |
NovaChargeX Coin
NCX
|
$0,4031 | 0.0% | 0.8% | 0.1% | 7.4% | $1.092.573 | $48.370.935 | $48.370.935 | 1.0 |
|
||
| 433 |
Babylon
BABY
|
$0,009318 | 1.2% | 2.7% | 19.4% | 21.4% | $3.667.988 | $48.368.691 | $103.043.396 | 0.47 |
|
||
| 435 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.099,21 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.368.528 | $48.368.528 | 1.0 |
|
||
| 437 |
ALEO
ALEO
|
$0,03085 | 0.1% | 4.0% | 9.2% | 22.2% | $675.466 | $48.257.588 | $65.048.567 | 0.74 |
|
||
| 438 |
Nexpace
NXPC
|
$0,1509 | 2.1% | 0.5% | 2.6% | 26.3% | $3.661.963 | $48.231.418 | $149.851.696 | 0.32 |
|
||
| 436 |
Helium
HNT
|
Mua
|
$0,2389 | 3.2% | 3.4% | 18.8% | 47.1% | $4.881.413 | $48.229.839 | $48.229.839 | 1.0 |
|
|
| 439 |
io.net
IO
|
$0,1124 | 1.9% | 1.1% | 4.9% | 30.2% | $5.908.471 | $48.182.070 | $89.480.585 | 0.54 |
|
||
| 440 |
KAITO
KAITO
|
$0,1996 | 1.5% | 1.0% | 5.8% | 34.6% | $7.520.148 | $48.169.116 | $199.549.846 | 0.24 |
|
||
| 441 |
GEKKO
GEKKO
|
$0.067979 | 0.5% | 2.2% | 24.0% | 7.6% | $42.636,44 | $47.962.962 | $159.876.540 | 0.3 |
|
||
| 442 |
Threshold Network
T
|
$0,004279 | 1.2% | 2.9% | 7.0% | 18.5% | $1.577.187 | $47.822.177 | $47.822.177 | 1.0 |
|
||
| 443 |
Lombard
BARD
|
Mua
|
$0,1221 | 13.5% | 61.9% | 23.9% | 14.0% | $81.553.905 | $47.733.368 | $120.367.831 | 0.4 |
|
|
| 444 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762,25 | 0.2% | 0.3% | 3.0% | 2.9% | $1.562.944 | $47.602.814 | $47.602.814 | 1.0 |
|
||
| 445 |
FONQ
FONQ
|
$0,06790 | 1.0% | 1.6% | 6.6% | 11.7% | $81.630,27 | $47.529.351 | $47.529.351 | 1.0 |
|
||
| 447 |
ShareX
SHARE
|
$2,64 | 0.3% | 0.4% | 1.8% | 5.0% | $1.286.331 | $47.406.593 | $264.103.581 | 0.18 |
|
||
| 449 |
Banana For Scale
BANANAS31
|
$0,004736 | 2.4% | 15.0% | 13.2% | 28.6% | $5.413.238 | $47.403.613 | $47.403.613 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1753 | 0.1% | 1.0% | 2.8% | 11.3% | $150.985 | $47.388.503 | $47.388.503 | 1.0 |
|
||
| 450 |
GoPlus Security
GPS
|
$0,007810 | 1.7% | 0.4% | 1.3% | 0.5% | $2.406.066 | $47.138.410 | $78.084.233 | 0.6 |
|
||
| 451 |
Nervos Network
CKB
|
$0,0009213 | 2.3% | 1.1% | 14.3% | 40.7% | $1.913.828 | $45.957.038 | $46.741.660 | 0.98 |
|
||
| 452 |
Turbo
TURBO
|
$0,0006622 | 2.2% | 1.1% | 5.6% | 28.9% | $5.367.193 | $45.706.805 | $45.706.805 | 1.0 |
|
||
| 454 |
Holoworld
HOLO
|
$0,05208 | 1.7% | 0.3% | 3.4% | 10.8% | $841.591 | $45.110.912 | $106.599.806 | 0.42 |
|
||
| 453 |
BRLA Digital BRLA
BRLA
|
$0,1757 | 0.0% | 0.7% | 3.5% | 11.1% | $215.961 | $45.088.542 | $45.088.542 | 1.0 |
|
||
| 455 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $259.671 | $44.801.995 | $44.801.995 | 1.0 |
|
||
| 456 |
Lisk
LSK
|
$0,1580 | 1.9% | 2.5% | 13.8% | 23.5% | $3.990.614 | $44.712.675 | $46.560.278 | 0.96 |
|
||
| 458 |
Space and Time
SXT
|
$0,009472 | 0.5% | 1.4% | 2.9% | 2.4% | $8.248.489 | $43.982.365 | $47.323.448 | 0.93 |
|
||
| 459 |
FOLKS
FOLKS
|
$2,40 | 2.8% | 0.9% | 3.5% | 20.7% | $761.483 | $43.925.462 | $119.837.215 | 0.37 |
|
||
| 460 |
Axelar
AXL
|
$0,03495 | 2.0% | 0.4% | 6.3% | 35.8% | $3.956.258 | $43.839.963 | $44.018.514 | 1.0 |
|
||
| 461 |
TokenPocket Token
TPT
|
$0,007422 | 0.3% | 2.7% | 10.3% | 14.9% | $12.408,63 | $43.790.969 | $43.790.969 | 1.0 |
|
||
| 462 |
DeXe
DEXE
|
Mua
|
$1,23 | 2.3% | 2.9% | 1.8% | 32.0% | $12.206.031 | $43.409.850 | $118.804.419 | 0.37 |
|
|
| 463 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $43.210.154 | $43.210.154 | 1.0 |
|
||
| 465 |
AI Analysis Token
AIAT
|
$0,3646 | 1.0% | 0.5% | 6.8% | 3.5% | $35.521,48 | $43.162.133 | $182.291.926 | 0.24 |
|
||
| 464 |
Venus
XVS
|
$2,56 | 1.4% | 2.1% | 7.6% | 17.3% | $929.496 | $43.143.985 | $75.971.242 | 0.57 |
|
||
| 466 |
Comedian
BAN
|
Mua
|
$0,04312 | 2.7% | 3.6% | 5.4% | 23.7% | $3.271.823 | $43.111.673 | $43.111.673 | 1.0 |
|
|
| 467 |
Infinity Gaming
$INF8
|
$0,2150 | 1.7% | 4.1% | 10.9% | 15.3% | $128.470 | $43.001.354 | $53.751.707 | 0.8 |
|
||
| 468 |
Vanta Network
VANTA
|
$7,51 | 2.3% | 0.8% | 3.3% | 7.9% | $1.123.452 | $42.553.911 | $42.553.911 | 1.0 |
|
||
| 469 |
Enjin Coin
ENJ
|
$0,02102 | 1.1% | 5.3% | 9.3% | 30.7% | $6.310.706 | $42.386.072 | $42.850.788 | 0.99 |
|
||
| 470 |
Nano
XNO
|
$0,3154 | 1.1% | 1.4% | 2.9% | 3.8% | $144.014 | $42.030.706 | $42.030.706 | 1.0 |
|
||
| 471 |
Merlin Chain
MERL
|
$0,02938 | 1.0% | 4.5% | 3.4% | 1.8% | $4.119.829 | $41.928.451 | $61.581.378 | 0.68 |
|
||
| 472 |
Astar
ASTR
|
$0,004727 | 1.5% | 3.0% | 6.1% | 27.3% | $2.855.507 | $41.681.803 | $41.685.450 | 1.0 |
|
||
| 473 |
FastX Network Token
FXNW
|
$0,3187 | 0.3% | 1.3% | 1.8% | 12.2% | $188.552 | $41.429.176 | $318.685.972 | 0.13 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.129.795 | $41.375.519 | $41.375.519 | 1.0 |
|
||
| 474 |
Nesa
NES
|
$0,1387 | 0.9% | 18.8% | 1.1% | 1.7% | $8.067.904 | $41.373.040 | $144.115.792 | 0.29 |
|
||
| 476 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$64,88 | 4.0% | 4.8% | 49.2% | 48.3% | $56.805.401 | $41.309.770 | $41.309.770 | 1.0 |
|
||
| 477 |
Oasis
ROSE
|
Mua
|
$0,005101 | 1.6% | 0.7% | 10.1% | 38.6% | $2.524.175 | $41.292.249 | $50.823.174 | 0.81 |
|
|
| 478 |
Pentagon Chain
PC
|
$41,97 | 0.6% | 0.4% | 2.9% | 9.1% | $945,75 | $41.272.303 | $41.970.241 | 0.98 |
|
||
| 480 |
Arcium
ARX
|
$0,1975 | 1.1% | 0.1% | 18.0% | 20.3% | $5.474.024 | $41.234.585 | $197.454.004 | 0.21 |
|
||
| 481 |
RE
RE
|
$0,2585 | 3.0% | 1.9% | 15.6% | 39.5% | $11.093.151 | $41.232.171 | $258.346.938 | 0.16 |
|
||
| 479 |
Metronome Synth USD
MSUSD
|
$0,8026 | 0.8% | 0.5% | 1.4% | 8.9% | $1.224.914 | $41.218.223 | $41.218.223 | 1.0 |
|
||
| 482 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.528.007 | $41.186.554 | $41.186.554 | 1.0 |
|
||
| 483 |
Securitize
SECZ
|
$8,39 | 0.0% | 7.4% | 14.5% | 25.0% | $0,00 | $41.022.655 | $224.365.508 | 0.18 |
|
||
| 484 |
Resupply USD
REUSD
|
$0,9902 | 0.0% | 0.0% | 0.0% | 0.1% | $2.475.001 | $40.967.490 | $40.967.490 | 1.0 |
|
||
| 485 |
Creditcoin
CTC
|
$0,07447 | 1.6% | 2.7% | 9.8% | 25.7% | $2.864.338 | $40.924.430 | $44.680.231 | 0.92 |
|
||
| 486 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$111,47 | 1.0% | 5.5% | 13.0% | 26.4% | $18.154.538 | $40.760.506 | $40.760.506 | 1.0 |
|
||
| 487 |
Tellor Tributes
TRB
|
$14,37 | 1.8% | 2.4% | 7.7% | 22.7% | $4.508.902 | $40.716.694 | $41.812.269 | 0.97 |
|
||
| 488 |
Concordium
CCD
|
$0,003182 | 0.3% | 5.1% | 1.4% | 15.6% | $182.670 | $40.669.543 | $46.927.525 | 0.87 |
|
||
| 489 |
DUSK
DUSK
|
$0,06614 | 1.8% | 1.0% | 7.4% | 31.3% | $3.976.565 | $40.580.502 | $40.580.502 | 1.0 |
|
||
| 490 |
Ontology
ONT
|
$0,04055 | 1.2% | 0.8% | 3.8% | 24.5% | $1.995.911 | $40.578.992 | $40.578.992 | 1.0 |
|
||
| 491 |
aelf
ELF
|
$0,04883 | 1.7% | 0.4% | 28.0% | 15.0% | $5.241.009 | $40.489.449 | $48.831.843 | 0.83 |
|
||
| 492 |
ARIA NETWORK
ARIAX
|
$0,2016 | 1.9% | 6.5% | 11.9% | 15.1% | $626.795 | $40.303.835 | $40.303.835 | 1.0 |
|
||
| 493 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.9% | 0.0% | $63.822,41 | $40.269.393 | $40.269.393 | 1.0 |
|
||
| 494 |
Bio Protocol
BIO
|
$0,01872 | 2.0% | 3.4% | 5.1% | 31.3% | $6.321.164 | $40.137.584 | $62.123.531 | 0.65 |
|
||
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04003 | 1.5% | 1.0% | 1.9% | 22.7% | $2.260.446 | $40.007.480 | $40.007.480 | 1.0 |
|
||
| 497 |
Aria.AI
ARIA
|
$0,2142 | 0.0% | 6.6% | 52.7% | 545.3% | $98.281.358 | $39.189.503 | $214.150.287 | 0.18 |
|
||
| 498 |
Celo
CELO
|
$0,06412 | 1.6% | 1.5% | 4.6% | 28.7% | $2.498.528 | $39.139.290 | $64.165.364 | 0.61 |
|
||
| 499 |
Polymesh
POLYX
|
$0,02912 | 2.1% | 1.4% | 6.4% | 24.0% | $662.564 | $38.979.081 | $38.979.081 | 1.0 |
|
||
| 500 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 1.9% | 0.1% | $5.453.302 | $38.946.507 | $38.946.507 | 1.0 |
|
||
| 502 |
GOHOME
GOHOME
|
$73,78 | 0.2% | 0.4% | 1.6% | 5.3% | $192.851 | $38.729.100 | $738.204.204 | 0.05 |
|
||
| 503 |
ARCS
ARX
|
$0,007885 | 0.1% | 0.0% | 0.7% | 1.0% | $22.693,83 | $38.636.131 | $39.424.624 | 0.98 |
|
||
| 504 |
MarsCoin
MARSCOIN
|
$0,03873 | 2.4% | 0.2% | 11.3% | 52.2% | $4.531.529 | $38.595.525 | $38.595.525 | 1.0 |
|
||
| 505 |
BIM
BIM
|
$1,28 | 2.0% | 3.5% | 11.0% | 20.6% | $187.170 | $38.513.930 | $38.513.930 | 1.0 |
|
||
| 506 |
affine
SN120
|
$8,49 | 2.4% | 5.1% | 7.9% | 29.0% | $263.821 | $38.368.347 | $38.368.347 | 1.0 |
|
||
| 507 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,84 | $38.361.315 | $38.361.315 | 1.0 |
|
||
| 508 |
AltLayer
ALT
|
$0,005032 | 2.3% | 2.0% | 4.1% | 39.4% | $5.756.481 | $38.271.266 | $50.304.069 | 0.76 |
|
||
| 509 |
BOOK OF MEME
BOME
|
$0,0005543 | 1.6% | 6.6% | 11.2% | 29.8% | $8.979.875 | $38.222.293 | $38.222.293 | 1.0 |
|
||
| 510 |
BOLD
BOLD
|
$0,9962 | 0.1% | 0.0% | 0.0% | 0.1% | $2.758.704 | $38.022.656 | $38.022.656 | 1.0 |
|
||
| 511 |
Open Campus
EDU
|
Mua
|
$0,04417 | 0.6% | 0.8% | 9.2% | 36.7% | $1.572.191 | $37.980.587 | $44.125.170 | 0.86 |
|
|
| 512 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $961.939 | $37.789.169 | $37.789.169 | 1.0 |
|
||
| 513 |
XYO Network
XYO
|
$0,002710 | 1.0% | 3.8% | 6.1% | 22.5% | $2.660.124 | $37.735.358 | $37.735.358 | 1.0 |
|
||
| 514 |
Score
SN44
|
$6,35 | 2.3% | 6.8% | 9.3% | 32.5% | $632.079 | $37.598.130 | $37.598.130 | 1.0 |
|
||
| 515 |
Abey
ABEY
|
$0,03584 | 0.4% | 1.5% | 6.8% | 8.7% | $5.980,70 | $37.445.273 | $48.099.550 | 0.78 |
|
||
| 516 |
SPACE ID
ID
|
$0,02403 | 1.3% | 4.0% | 15.1% | 32.2% | $1.983.300 | $37.401.396 | $47.914.883 | 0.78 |
|
||
| 518 |
pathUSD
PATHUSD
|
$1,00 | 0.7% | 0.1% | 0.4% | 0.7% | $108.062 | $36.914.423 | $36.914.423 | 1.0 |
|
||
| 519 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$690,38 | 0.4% | 0.7% | 5.5% | 7.5% | $1.485.071 | $36.892.071 | $36.892.071 | 1.0 |
|
||
| 520 |
Hydration
HDX
|
$0,006224 | 1.0% | 1.4% | 9.1% | 16.8% | $11.940,12 | $36.834.024 | $39.975.507 | 0.92 |
|
Hiển thị 401 đến 500 trong số 10160 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
