Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 0.3% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $50 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 18.395 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Hệ sinh thái Polkadot và XRP Ledger Ecosystem.
Điểm nổi bật
$2.271.173.981.924
Vốn hóa
0.3%
$53.981.429.452
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Flow
FLOW
|
$0,03375 | 1.8% | 9.8% | 28.4% | 26.6% | $12.531.038 | $56.720.275 | $56.720.275 | 1.0 |
|
||
| 401 |
Quantum Resistant Ledger
QRL
|
Mua
|
$0,7213 | 0.3% | 1.8% | 12.7% | 12.5% | $18.783,78 | $56.547.830 | $56.547.830 | 1.0 |
|
|
| 402 |
Billions Network
BILL
|
$0,02323 | 0.3% | 8.2% | 1.3% | 58.4% | $3.336.367 | $56.392.914 | $232.260.765 | 0.24 |
|
||
| 403 |
Orochi Network
ON
|
$0,3843 | 0.3% | 6.3% | 45.7% | 306.9% | $5.915.072 | $55.438.381 | $268.978.456 | 0.21 |
|
||
| 404 |
Turbo
TURBO
|
$0,0008025 | 1.2% | 4.8% | 1.6% | 5.1% | $5.357.663 | $55.372.551 | $55.372.551 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.7% | 0.0% | 0.9% | $16.424,03 | $55.312.656 | $55.312.656 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006274 | 0.3% | 0.1% | 0.3% | 1.9% | $113.007 | $55.246.659 | $55.246.659 | 1.0 |
|
||
| 407 |
Keeta
KTA
|
Mua
|
$0,09423 | 1.5% | 1.3% | 6.0% | 21.5% | $716.522 | $55.039.051 | $94.230.207 | 0.58 |
|
|
| 408 |
Stronghold
SHX
|
$0,003015 | 0.5% | 3.7% | 7.9% | 15.6% | $271.596 | $54.824.564 | $300.725.864 | 0.18 |
|
||
| 409 |
SuperVerse
SUPER
|
$0,08515 | 1.3% | 2.7% | 2.3% | 0.0% | $2.889.752 | $54.510.308 | $85.150.463 | 0.64 |
|
||
| 410 |
Kusama
KSM
|
Mua
|
$2,91 | 1.0% | 2.7% | 5.9% | 9.9% | $4.558.468 | $54.378.951 | $54.379.633 | 1.0 |
|
|
| 411 |
Walrus
WAL
|
Mua
|
$0,02165 | 2.2% | 12.0% | 13.0% | 29.9% | $5.408.830 | $54.356.163 | $108.270.224 | 0.5 |
|
|
| 412 |
Theta Fuel
TFUEL
|
Mua
|
$0,007300 | 0.4% | 0.4% | 0.3% | 4.9% | $518.920 | $54.239.039 | $54.243.735 | 1.0 |
|
|
| 413 |
Flying Tulip
FT
|
Mua
|
$0,09869 | 0.1% | 0.6% | 0.3% | 3.4% | $218.061 | $53.877.406 | $118.151.215 | 0.46 |
|
|
| 414 |
Circle xStock
CRCLX
|
$69,37 | 1.1% | 1.4% | 14.5% | 9.2% | $10.528.340 | $53.780.972 | $211.117.050 | 0.25 |
|
||
| 415 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $425.285 | $53.602.334 | $53.602.334 | 1.0 |
|
||
| 416 |
ZIGChain
ZIG
|
$0,03774 | 0.2% | 2.8% | 10.0% | 11.8% | $5.819.976 | $53.167.905 | $73.734.069 | 0.72 |
|
||
| 417 |
ECOMI
OMI
|
$0,0001961 | 0.3% | 1.3% | 9.7% | 20.9% | $843.911 | $53.142.762 | $60.974.551 | 0.87 |
|
||
| 418 |
Bio Protocol
BIO
|
$0,02466 | 0.3% | 3.6% | 0.2% | 13.4% | $8.805.934 | $52.900.033 | $81.876.796 | 0.65 |
|
||
| 419 |
BOOK OF MEME
BOME
|
$0,0007654 | 1.0% | 1.1% | 33.2% | 88.3% | $44.866.476 | $52.814.791 | $52.814.791 | 1.0 |
|
||
| 420 |
USDu
USDU
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $484.415 | $52.610.405 | $52.610.405 | 1.0 |
|
||
| 421 |
DOLA
DOLA
|
Mua
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $1.369.319 | $52.380.565 | $100.577.860 | 0.52 |
|
|
| 422 |
Linea
LINEA
|
$0,002160 | 1.5% | 2.9% | 6.2% | 11.3% | $6.437.459 | $52.223.389 | $154.629.583 | 0.34 |
|
||
| 423 |
aelf
ELF
|
$0,06342 | 0.2% | 9.0% | 9.1% | 1.3% | $13.147.722 | $52.175.098 | $63.198.181 | 0.83 |
|
||
| 424 |
Hydration
HDX
|
$0,008706 | 0.7% | 2.0% | 17.5% | 71.3% | $33.759,43 | $51.526.086 | $55.920.619 | 0.92 |
|
||
| 425 |
EXOD
EXOD
|
$4,93 | 0.0% | 4.0% | 2.5% | 0.2% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 426 |
Pharos
PROS
|
$0,3792 | 0.8% | 3.7% | 3.7% | 5.4% | $1.847.908 | $51.418.882 | $379.195.291 | 0.14 |
|
||
| 427 |
Wormhole
W
|
Mua
|
$0,008145 | 2.1% | 2.7% | 1.9% | 15.1% | $5.303.832 | $51.386.113 | $81.448.447 | 0.63 |
|
|
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 429 |
River
RIVER
|
Mua
|
$2,60 | 1.0% | 4.0% | 2.7% | 25.6% | $1.944.733 | $50.935.346 | $259.874.216 | 0.2 |
|
|
| 430 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 431 |
Metal Blockchain
METAL
|
$0,09952 | 0.0% | 1.3% | 0.1% | 6.6% | $382.930 | $50.522.733 | $66.349.840 | 0.76 |
|
||
| 432 |
Nano
XNO
|
$0,3779 | 0.7% | 0.6% | 4.2% | 20.4% | $564.245 | $50.356.839 | $50.356.839 | 1.0 |
|
||
| 433 |
Enjin Coin
ENJ
|
$0,02515 | 0.0% | 1.4% | 0.8% | 9.0% | $2.657.947 | $50.075.912 | $50.629.548 | 0.99 |
|
||
| 434 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | - | - | $0,00 | $50.038.302 | $50.038.302 | 1.0 |
|
||
| 435 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.417,09 | $50.005.763 | $50.005.763 | 1.0 |
|
||
| 436 |
Alloy Tether
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,00 | $49.995.077 | $49.995.077 | 1.0 |
|
||
| 437 |
ETHGas
GWEI
|
$0,02375 | 1.2% | 5.1% | 37.4% | 54.6% | $7.010.624 | $49.867.610 | $237.464.807 | 0.21 |
|
||
| 438 |
Bitget Wrapped BTC
BGBTC
|
$63.416,65 | 0.8% | 1.2% | 1.3% | 0.9% | $30.689,32 | $49.719.023 | $49.719.023 | 1.0 |
|
||
| 439 |
Diem
DIEM
|
$1.358,00 | 1.1% | 1.2% | 4.8% | 5.9% | $400.407 | $49.647.824 | $49.647.824 | 1.0 |
|
||
| 440 |
Seeker
SKR
|
Mua
|
$0,007282 | 0.1% | 4.4% | 15.5% | 20.2% | $1.382.466 | $49.609.716 | $76.554.809 | 0.65 |
|
|
| 441 |
Mina Protocol
MINA
|
$0,03826 | 0.7% | 3.6% | 6.6% | 11.7% | $3.506.902 | $49.496.343 | $49.496.343 | 1.0 |
|
||
| 442 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.3% | $6.497.819 | $49.466.427 | $49.466.427 | 1.0 |
|
||
| 443 |
MEMETOON
MEME
|
$0,0004946 | 0.8% | 2.2% | 0.2% | 9.5% | $157.589 | $49.455.557 | $49.455.557 | 1.0 |
|
||
| 444 |
FUNToken
FUN
|
$0,004476 | 0.4% | 0.5% | 34.9% | 25.6% | $1.336.765 | $49.236.257 | $49.236.257 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.378.840 | $49.058.568 | $49.058.568 | 1.0 |
|
||
| 446 |
Unitas
UP
|
$0,3864 | 1.2% | 1.3% | 13.2% | 22.4% | $21.734.746 | $48.691.457 | $386.440.239 | 0.13 |
|
||
| 447 |
SP500 xStock
SPYX
|
$775,83 | 0.0% | 0.2% | 0.4% | 2.5% | $5.786.833 | $48.468.244 | $201.688.436 | 0.24 |
|
||
| 448 |
ARCS
ARX
|
$0,009831 | 0.2% | 1.8% | 0.2% | 15.2% | $33.601,26 | $48.172.710 | $49.155.827 | 0.98 |
|
||
| 449 |
InfiniFi USD
IUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $31,04 | $47.964.782 | $47.964.782 | 1.0 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.982,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.901.561 | $47.901.561 | 1.0 |
|
||
| 451 |
BasedHype
BASEDHYPE
|
$0,004765 | 0.9% | 14.3% | 0.8% | 17.9% | $1.383,50 | $47.646.958 | $47.646.958 | 1.0 |
|
||
| 452 |
AI XOVIA
AIX
|
$0,4712 | 0.1% | 2.6% | 31.4% | 20.2% | $817.957 | $47.116.651 | $47.116.651 | 1.0 |
|
||
| 453 |
CROSS
CROSS
|
$0,09746 | 0.5% | 2.6% | 0.9% | 33.3% | $1.776.982 | $47.115.847 | $96.019.169 | 0.49 |
|
||
| 454 |
Espresso
ESP
|
$0,07075 | 0.4% | 0.2% | 14.5% | 9.4% | $7.264.351 | $47.109.461 | $255.200.478 | 0.18 |
|
||
| 455 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 456 |
Xphere
XP
|
$0,01609 | 0.4% | 3.4% | 6.5% | 13.5% | $506.734 | $46.678.087 | $46.678.158 | 1.0 |
|
||
| 457 |
Babylon
BABY
|
$0,01085 | 2.5% | 16.5% | 1.3% | 13.0% | $224.421.711 | $46.670.974 | $118.525.176 | 0.39 |
|
||
| 458 |
USD.AI
CHIP
|
$0,02322 | 0.6% | 0.0% | 7.0% | 23.7% | $4.192.466 | $46.430.775 | $232.153.877 | 0.2 |
|
||
| 459 |
Sushi
SUSHI
|
$0,1606 | 0.7% | 0.6% | 4.5% | 1.4% | $7.623.186 | $46.052.294 | $46.817.547 | 0.98 |
|
||
| 460 |
Berachain
BERA
|
Mua
|
$0,1451 | 1.8% | 2.2% | 10.5% | 22.2% | $7.510.998 | $45.921.809 | $80.619.124 | 0.57 |
|
|
| 461 |
Zilliqa
ZIL
|
$0,002341 | 0.2% | 1.1% | 8.2% | 20.8% | $2.354.760 | $45.684.355 | $48.099.841 | 0.95 |
|
||
| 462 |
Venus
XVS
|
$2,70 | 0.3% | 1.4% | 0.4% | 1.6% | $1.439.966 | $45.456.343 | $80.191.882 | 0.57 |
|
||
| 463 |
FONQ
FONQ
|
$0,06461 | 0.0% | 6.3% | 17.5% | - | $60.599,11 | $45.228.356 | $45.228.356 | 1.0 |
|
||
| 464 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.225.787 | $45.225.787 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.065.292 | $45.182.269 | $45.182.269 | 1.0 |
|
||
| 466 |
affine
SN120
|
$11,87 | 0.9% | 0.2% | 5.1% | 5381.3% | $1.897.665 | $45.103.299 | $45.103.299 | 1.0 |
|
||
| 467 |
StonkBroker
STONKBROKER
|
$0,02850 | 4.8% | 6.9% | 138.7% | - | $8.554.898 | $44.799.916 | $77.423.810 | 0.58 |
|
||
| 468 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$924,19 | 0.1% | 7.5% | 1.7% | 0.6% | $5.045.529 | $44.679.977 | $44.679.977 | 1.0 |
|
||
| 469 |
OpenLedger
OPEN
|
$0,2065 | 0.8% | 3.7% | 5.4% | 42.8% | $16.366.398 | $44.506.992 | $206.528.964 | 0.22 |
|
||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,95 | 0.1% | 0.3% | 0.4% | 2.4% | $1.333.351 | $44.506.845 | $44.506.845 | 1.0 |
|
||
| 471 |
Wiki Cat
WKC
|
$0.078289 | 0.6% | 13.0% | 24.3% | 62.2% | $337.333 | $44.437.517 | $69.306.306 | 0.64 |
|
||
| 472 |
bitcastle Token
BCE
|
$0,1111 | 0.9% | 3.7% | 5.5% | 6.9% | $76.140,90 | $44.429.971 | $111.074.927 | 0.4 |
|
||
| 473 |
Pirate Chain
ARRR
|
$0,2262 | 0.7% | 2.9% | 4.1% | 3.2% | $393.894 | $44.380.731 | $45.237.116 | 0.98 |
|
||
| 474 |
io.net
IO
|
$0,1163 | 0.8% | 0.7% | 7.4% | 26.4% | $7.017.833 | $44.376.811 | $92.891.697 | 0.48 |
|
||
| 475 |
MicroStrategy xStock
MSTRX
|
$94,81 | 2.2% | 3.3% | 2.8% | 3.7% | $851.475 | $44.354.350 | $124.121.241 | 0.36 |
|
||
| 476 |
Score
SN44
|
$8,52 | 0.9% | 1.5% | 16.0% | 5368.9% | $625.642 | $44.102.373 | $44.102.373 | 1.0 |
|
||
| 477 |
Kava
KAVA
|
$0,04063 | 0.5% | 0.1% | 1.3% | 8.4% | $7.314.810 | $43.999.856 | $43.999.856 | 1.0 |
|
||
| 478 |
Degen
DEGEN
|
$0,001205 | 0.4% | 2.8% | 3.0% | 14.4% | $3.566.250 | $43.758.022 | $43.758.022 | 1.0 |
|
||
| 479 |
Ozapay
OZA
|
$0,04803 | 0.6% | 0.5% | 5.9% | 9.4% | $32,55 | $43.684.302 | $47.877.012 | 0.91 |
|
||
| 480 |
Axelar
AXL
|
$0,03573 | 1.0% | 0.7% | 1.7% | 14.9% | $1.582.670 | $43.572.217 | $44.687.339 | 0.98 |
|
||
| 481 |
Prize Protocol
PRIZE
|
$0,0008606 | 1.1% | 0.4% | 1.5% | 1.1% | $34.385,77 | $43.524.116 | $86.058.557 | 0.51 |
|
||
| 482 |
SentismAI
SENTIS
|
$0,2217 | 0.0% | 0.5% | 5.0% | 40.9% | $2.158.145 | $43.448.974 | $221.678.438 | 0.2 |
|
||
| 483 |
ZetaChain
ZETA
|
$0,02778 | 2.1% | 2.8% | 3.9% | 18.4% | $5.314.020 | $43.290.703 | $58.333.985 | 0.74 |
|
||
| 484 |
Spark
SPK
|
$0,01413 | 0.0% | 0.3% | 7.9% | 18.1% | $7.686.642 | $43.232.251 | $141.273.969 | 0.31 |
|
||
| 485 |
Rekt
REKT
|
$0.061026 | 0.4% | 0.9% | 9.9% | 12.6% | $253.707 | $43.158.233 | $43.158.233 | 1.0 |
|
||
| 486 |
Oasis
ROSE
|
Mua
|
$0,005430 | 0.9% | 5.0% | 2.2% | 3.3% | $1.780.785 | $43.054.753 | $54.298.757 | 0.79 |
|
|
| 487 |
Ravencoin
RVN
|
Mua
|
$0,002624 | 1.0% | 9.0% | 25.7% | 29.7% | $5.805.183 | $43.039.956 | $43.039.956 | 1.0 |
|
|
| 488 |
Toshi
TOSHI
|
$0,0001023 | 0.6% | 0.3% | 0.3% | 7.5% | $2.085.146 | $43.039.024 | $43.039.024 | 1.0 |
|
||
| 489 |
Non-Playable Coin
NPC
|
$0,005331 | 0.3% | 1.8% | 5.9% | 16.9% | $678.198 | $42.913.192 | $42.913.192 | 1.0 |
|
||
| 490 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223,45 | 0.3% | 1.9% | 1.4% | 7.4% | $1.061.601 | $42.337.981 | $42.337.981 | 1.0 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.4% | $100.421 | $42.102.584 | $42.102.584 | 1.0 |
|
||
| 492 |
ConstitutionDAO
PEOPLE
|
$0,008267 | 0.8% | 5.3% | 17.6% | 50.2% | $8.516.914 | $41.885.368 | $41.885.368 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0,05219 | 1.4% | 1.3% | 2.3% | 2.5% | $417.503 | $41.578.130 | $52.157.837 | 0.8 |
|
||
| 494 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35,92 | 0.8% | 1.0% | 1.3% | 1.1% | $314,37 | $41.510.734 | $41.510.734 | 1.0 |
|
||
| 495 |
Janction
JCT
|
$0,003608 | 0.7% | 1.2% | 12.1% | 16.2% | $1.833.924 | $41.467.993 | $180.394.644 | 0.23 |
|
||
| 496 |
BRLA Digital BRLA
BRLA
|
$0,1931 | 0.0% | 0.9% | 0.6% | 0.2% | $198.042 | $41.336.134 | $41.336.134 | 1.0 |
|
||
| 497 |
Momentum
MMT
|
$0,2023 | 0.7% | 10.0% | 32.6% | 24.9% | $76.292.974 | $41.293.771 | $202.325.807 | 0.2 |
|
||
| 498 |
Official FO
FO
|
$0,3531 | 0.1% | 1.0% | 0.8% | 25.8% | $891.076 | $41.203.935 | $345.182.612 | 0.12 |
|
||
| 499 |
Pentagon Chain
PC
|
$41,83 | 0.2% | 0.2% | 1.7% | 10.0% | $1.741,85 | $41.130.351 | $41.830.497 | 0.98 |
|
Hiển thị 401 đến 500 trong số 9628 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
