Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 3.0% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $70 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.433 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là US Treasury-backed Stablecoin và Yield-Bearing Tokens.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 |
Hydration
HDX
|
$0,006186 | 1.5% | 3.4% | 10.5% | 18.5% | $11.901,33 | $36.610.735 | $39.733.174 | 0.92 |
|
||
| 522 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $55.047.007 | $36.347.559 | $36.347.559 | 1.0 |
|
||
| 523 |
Nosana
NOS
|
$0,3633 | 2.2% | 8.3% | 14.4% | 35.5% | $524.397 | $36.327.600 | $36.327.600 | 1.0 |
|
||
| 524 |
Eurite
EURI
|
$1,11 | 0.0% | 0.2% | 1.4% | 1.4% | $2.083.167 | $36.070.602 | $36.070.602 | 1.0 |
|
||
| 525 |
Chainflip
FLIP
|
$0,4159 | 0.1% | 6.3% | 28.4% | 43.8% | $174.713 | $35.993.008 | $35.993.008 | 1.0 |
|
||
| 527 |
Request
REQ
|
$0,04510 | 1.1% | 1.7% | 8.5% | 16.0% | $209.722 | $35.931.646 | $45.074.584 | 0.8 |
|
||
| 526 |
Berachain
BERA
|
Mua
|
$0,09826 | 1.5% | 3.2% | 15.1% | 57.2% | $7.069.251 | $35.926.713 | $55.502.958 | 0.65 |
|
|
| 528 |
Opcode
OPCODE
|
$0,03577 | 0.0% | 0.0% | 0.0% | 0.1% | $2,55 | $35.768.602 | $35.768.602 | 1.0 |
|
||
| 530 |
Snowbank
SB
|
$223,24 | - | 5.0% | 2.6% | 6.7% | $844,72 | $35.637.386 | $35.637.386 | 1.0 |
|
||
| 531 |
ChainOpera AI
COAI
|
$0,1886 | 4.2% | 8.8% | 14.7% | 31.1% | $1.651.357 | $35.464.825 | $188.642.586 | 0.19 |
|
||
| 532 |
Aztec
AZTEC
|
$0,01179 | 2.5% | 6.5% | 16.5% | 43.4% | $1.684.587 | $35.307.664 | $122.010.452 | 0.29 |
|
||
| 533 |
Dolphin
POD
|
$0,4147 | 2.3% | 6.4% | 13.3% | 42.8% | $1.619.802 | $35.096.901 | $207.348.438 | 0.17 |
|
||
| 534 |
Toshi
TOSHI
|
$0,00008339 | 2.2% | 5.9% | 15.6% | 23.4% | $2.201.006 | $35.082.426 | $35.082.426 | 1.0 |
|
||
| 535 |
Api3
API3
|
$0,2119 | 1.7% | 3.2% | 7.2% | 31.0% | $3.207.111 | $34.898.770 | $42.378.725 | 0.82 |
|
||
| 538 |
Matrix
MTX
|
$34,80 | 0.0% | 0.6% | 0.6% | 12.0% | $1.155,51 | $34.800.585 | $34.800.585 | 1.0 |
|
||
| 540 |
NKYC Token
NKYC
|
$8,70 | 3.5% | 11.4% | 19.1% | 9.2% | $344.483 | $34.787.863 | $34.787.863 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $440.794 | $34.718.837 | $34.718.905 | 1.0 |
|
||
| 536 |
Cortex
CX
|
$0,02271 | 2.3% | 0.6% | 13.3% | 35.1% | $73,68 | $34.661.476 | $37.389.618 | 0.93 |
|
||
| 542 |
Aegis YUSD
YUSD
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.1% | $9.695,99 | $34.599.836 | $34.599.836 | 1.0 |
|
||
| 541 |
Hermez Network
HEZ
|
$3,13 | 1.1% | 1.8% | 3.8% | 6.2% | $32.561,89 | $34.598.657 | $34.598.657 | 1.0 |
|
||
| 546 |
Brett
BRETT
|
$0,003486 | 2.3% | 5.3% | 11.7% | 33.2% | $3.042.900 | $34.544.884 | $34.544.884 | 1.0 |
|
||
| 544 |
Snek
SNEK
|
$0,0004623 | 0.4% | 3.7% | 15.7% | 44.8% | $1.022.230 | $34.518.718 | $34.779.683 | 0.99 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $303.869 | $34.450.354 | $34.450.354 | 1.0 |
|
||
| 548 |
ETHGas
GWEI
|
$0,01706 | 2.5% | 1.7% | 2.7% | 21.5% | $2.248.984 | $34.437.158 | $170.607.071 | 0.2 |
|
||
| 547 |
Data Network
DATA
|
$0,09518 | 1.4% | 3.9% | 16.7% | 53.5% | $3.303.097 | $34.390.005 | $98.494.633 | 0.35 |
|
||
| 550 |
BUSD
BUSD
|
$0,9961 | 0.5% | 0.4% | 0.4% | 0.6% | $1.236,96 | $34.281.595 | $34.281.595 | 1.0 |
|
||
| 549 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34.278.588 | $34.278.588 | 1.0 |
|
||
| 552 |
SkyAI
SKYAI
|
$0,03400 | 2.0% | 6.2% | 14.4% | 5.5% | $4.145.072 | $33.946.316 | $33.946.316 | 1.0 |
|
||
| 553 |
Mubarak
MUBARAK
|
$0,03383 | 1.5% | 5.3% | 16.6% | 48.6% | $5.297.425 | $33.826.825 | $33.826.825 | 1.0 |
|
||
| 554 |
Mask Network
MASK
|
$0,3377 | 2.0% | 3.9% | 8.0% | 26.9% | $2.980.909 | $33.767.082 | $33.767.082 | 1.0 |
|
||
| 555 |
Ankr Network
ANKR
|
$0,003366 | 1.8% | 3.9% | 13.1% | 27.0% | $3.976.948 | $33.664.258 | $33.664.258 | 1.0 |
|
||
| 556 |
KUB Coin
KUB
|
Mua
|
$0,4876 | 0.5% | 3.2% | 7.9% | 15.4% | $248.275 | $33.632.793 | $53.637.104 | 0.63 |
|
|
| 557 |
Swarm Network
TRUTH
|
$0,01612 | 2.1% | 0.8% | 16.2% | 17.7% | $984.549 | $33.615.219 | $161.200.466 | 0.21 |
|
||
| 558 |
STONK
STONK
|
$0,04314 | 1.6% | 5.5% | 61.3% | 66.5% | $5.669.588 | $33.452.734 | $33.452.734 | 1.0 |
|
||
| 559 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,16 | 2.7% | 9.8% | 12.5% | 19.3% | $16.606.199 | $33.448.730 | $33.448.730 | 1.0 |
|
||
| 560 |
Palladium Network
PLLDV3
|
$0,6354 | 0.0% | 2.0% | 1.0% | 2.6% | $2.078,53 | $33.438.297 | $33.447.627 | 1.0 |
|
||
| 561 |
Paycoin
PCI
|
$0,03250 | 0.0% | 0.0% | 6.9% | 14.5% | $93.978,27 | $33.232.646 | $61.747.979 | 0.54 |
|
||
| 562 |
iExec RLC
RLC
|
$0,3815 | 1.8% | 4.3% | 14.7% | 58.0% | $2.363.084 | $33.186.969 | $33.186.969 | 1.0 |
|
||
| 563 |
Succinct
PROVE
|
$0,1698 | 1.8% | 2.2% | 6.4% | 11.6% | $2.503.459 | $33.113.135 | $169.810.948 | 0.19 |
|
||
| 565 |
Nexus
NEX
|
$0.065501 | 1.0% | 3.7% | 9.2% | 28.9% | $165.138 | $33.004.942 | $55.008.237 | 0.6 |
|
||
| 567 |
DeepBook
DEEP
|
$0,01317 | 1.4% | 4.7% | 11.5% | 38.8% | $5.255.325 | $32.921.899 | $131.687.596 | 0.25 |
|
||
| 566 |
DAPPOS
DOS
|
$0,1646 | 0.6% | 4.5% | 18.8% | 17.8% | $4.967.413 | $32.911.348 | $164.556.738 | 0.2 |
|
||
| 568 |
Flow
FLOW
|
$0,01931 | 1.7% | 2.9% | 6.7% | 41.7% | $4.680.214 | $32.881.388 | $32.881.388 | 1.0 |
|
||
| 569 |
Mog Coin
MOG
|
$0.078370 | 1.9% | 6.3% | 12.8% | 20.8% | $5.095.041 | $32.690.904 | $32.690.904 | 1.0 |
|
||
| 564 |
Metaplex
MPLX
|
$0,06947 | 0.7% | 0.1% | 11.2% | 47.8% | $30.508.961 | $32.669.876 | $69.468.201 | 0.47 |
|
||
| 571 |
USTBL
USTBL
|
Mua
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.4% | $675,16 | $32.292.336 | $32.292.336 | 1.0 |
|
|
| 570 |
Ronin
RON
|
$0,04175 | 2.6% | 5.1% | 10.5% | 36.8% | $1.618.003 | $32.249.574 | $41.752.335 | 0.77 |
|
||
| 572 |
XPIN Network
XPIN
|
$0,0006939 | 1.9% | 0.8% | 1.6% | 9.7% | $638.678 | $32.247.811 | $69.388.335 | 0.46 |
|
||
| 573 |
OpenGradient
OPG
|
$0,1346 | 1.1% | 0.8% | 16.0% | 1.3% | $13.786.806 | $32.178.550 | $134.579.628 | 0.24 |
|
||
| 574 |
EfficientFrontier
SN53
|
$5,44 | 2.2% | 5.7% | 9.9% | 51.1% | $986.070 | $32.123.846 | $32.123.846 | 1.0 |
|
||
| 575 |
RaveDAO
RAVE
|
$0,1185 | 2.9% | 6.0% | 10.2% | 30.8% | $1.120.125 | $32.015.385 | $118.476.769 | 0.27 |
|
||
| 576 |
Notcoin
NOT
|
$0,0003207 | 2.4% | 1.5% | 1.8% | 29.2% | $3.802.413 | $31.888.473 | $32.858.107 | 0.97 |
|
||
| 579 |
Moca Network
MOCA
|
$0,006688 | 1.5% | 4.7% | 12.0% | 29.7% | $4.663.665 | $31.789.983 | $59.444.801 | 0.53 |
|
||
| 578 |
Alchemist AI
ALCH
|
$0,03175 | 0.8% | 2.0% | 11.4% | 20.5% | $909.855 | $31.750.110 | $31.750.110 | 1.0 |
|
||
| 580 |
LCX
LCX
|
$0,03303 | 1.6% | 11.7% | 15.2% | 32.5% | $194.342 | $31.599.810 | $31.617.573 | 1.0 |
|
||
| 581 |
COINDEPO
COINDEPO
|
$0,1153 | 0.0% | 0.5% | 1.8% | 2.8% | $2.156.833 | $31.592.154 | $115.259.530 | 0.27 |
|
||
| 582 |
BNB Attestation Service
BAS
|
$0,01263 | 2.2% | 6.7% | 8.2% | 40.5% | $893.514 | $31.581.628 | $126.326.511 | 0.25 |
|
||
| 584 |
VVS Finance
VVS
|
$0.067242 | 3.2% | 6.5% | 7.4% | 29.8% | $197.257 | $31.540.955 | $68.882.152 | 0.46 |
|
||
| 583 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00002687 | 0.0% | 7.2% | 14.4% | 40.4% | $5.382,70 | $31.509.993 | $31.509.993 | 1.0 |
|
||
| 585 |
Casper Network
CSPR
|
$0,001804 | 0.9% | 6.8% | 11.3% | 26.4% | $521.960 | $31.484.848 | $36.406.039 | 0.86 |
|
||
| 586 |
Peanut the Squirrel
PNUT
|
$0,03133 | 1.7% | 3.8% | 11.4% | 34.6% | $4.962.908 | $31.322.150 | $31.322.150 | 1.0 |
|
||
| 587 |
OpenLedger
OPEN
|
$0,09015 | 2.7% | 1.4% | 4.8% | 12.3% | $7.473.053 | $31.302.615 | $90.153.850 | 0.35 |
|
||
| 588 |
Band
BAND
|
$0,1688 | 2.1% | 1.2% | 7.0% | 31.1% | $1.767.853 | $31.297.964 | $31.311.551 | 1.0 |
|
||
| 589 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$164,02 | 1.2% | 1.2% | 12.2% | 28.7% | $10.552.185 | $31.231.901 | $31.231.901 | 1.0 |
|
||
| 590 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$797,53 | 1.2% | 0.1% | 14.2% | 17.2% | $2.863.427 | $31.129.814 | $31.129.814 | 1.0 |
|
||
| 591 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $31.122.584 | $31.122.584 | 1.0 |
|
||
| 596 |
Siacoin
SC
|
$0,0006192 | 1.7% | 6.2% | 14.0% | 33.2% | $2.649.662 | $30.806.465 | $30.806.465 | 1.0 |
|
||
| 594 |
Universal USD
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33,34 | $30.738.364 | $30.738.364 | 1.0 |
|
||
| 593 |
Renzo
REZ
|
$0,003315 | 3.5% | 10.5% | 15.9% | 13.5% | $4.985.838 | $30.730.139 | $32.537.594 | 0.94 |
|
||
| 595 |
Lista DAO
LISTA
|
$0,07141 | 1.9% | 2.7% | 1.7% | 7.6% | $1.259.033 | $30.709.112 | $56.812.382 | 0.54 |
|
||
| 597 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,11 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $30.601.946 | $30.601.946 | 1.0 |
|
||
| 600 |
Irys
IRYS
|
$0,01528 | 2.0% | 7.6% | 21.3% | 12.0% | $8.639.874 | $30.550.269 | $152.751.347 | 0.2 |
|
||
| 598 |
STON
STON
|
$0,4330 | 0.3% | 3.2% | 2.6% | 20.8% | $20.614,22 | $30.509.188 | $43.298.885 | 0.7 |
|
||
| 599 |
SSV Network
SSV
|
$2,07 | 1.6% | 1.2% | 5.4% | 23.4% | $2.550.652 | $30.427.149 | $30.427.149 | 1.0 |
|
||
| 601 |
Loaded Lions
LION
|
Mua
|
$0,0009891 | 3.1% | 8.0% | 9.7% | 23.4% | $32.852,49 | $30.346.004 | $98.911.359 | 0.31 |
|
|
| 603 |
Rocket Pool
RPL
|
$1,32 | 2.0% | 1.6% | 6.0% | 25.0% | $669.891 | $30.263.258 | $30.263.258 | 1.0 |
|
||
| 602 |
Veranta
AVNT
|
$0,07800 | 2.2% | 5.3% | 9.2% | 38.8% | $3.271.962 | $30.253.879 | $77.995.521 | 0.39 |
|
||
| 606 |
DMT-NAT
NAT
|
$0.077791 | 1.5% | 6.7% | 14.8% | 1.6% | $31.335,61 | $30.240.408 | $30.240.408 | 1.0 |
|
||
| 605 |
StorX
SRX
|
$0,04971 | 5.2% | 5.2% | 5.8% | 9.2% | $585.701 | $30.221.951 | $30.221.951 | 1.0 |
|
||
| 609 |
Verge
XVG
|
Mua
|
$0,001829 | 2.7% | 4.2% | 12.0% | 34.0% | $532.911 | $30.219.142 | $30.279.589 | 1.0 |
|
|
| 604 |
Across Protocol
ACX
|
$0,04287 | 0.4% | 0.3% | 3.8% | 0.6% | $121.000 | $30.210.186 | $42.872.148 | 0.7 |
|
||
| 610 |
Popcat
POPCAT
|
$0,03070 | 2.4% | 7.1% | 17.8% | 33.7% | $5.349.428 | $30.081.157 | $30.081.157 | 1.0 |
|
||
| 612 |
Nillion
NIL
|
$0,05385 | 2.6% | 4.7% | 13.4% | 31.6% | $12.578.022 | $30.067.335 | $54.458.801 | 0.55 |
|
||
| 608 |
Orbs
ORBS
|
$0,005987 | 1.0% | 2.0% | 1.6% | 14.8% | $1.556.441 | $30.054.462 | $59.869.457 | 0.5 |
|
||
| 611 |
KiiChain
KII
|
$0,08462 | 0.2% | 0.7% | 0.5% | 3.0% | $3.300.781 | $29.970.294 | $152.307.415 | 0.2 |
|
||
| 613 |
DEAPCOIN
DEP
|
$0,001001 | 0.2% | 0.1% | 0.4% | 2.6% | $90.272,30 | $29.894.209 | $29.894.209 | 1.0 |
|
||
| 614 |
Centrifuge
CFG
|
Mua
|
$0,07857 | 2.3% | 6.0% | 20.0% | 41.3% | $4.975.380 | $29.888.362 | $53.430.442 | 0.56 |
|
|
| 615 |
Nockchain
NOCK
|
$0,01250 | 0.7% | 4.0% | 11.1% | 45.3% | $555.635 | $29.781.060 | $53.670.004 | 0.55 |
|
||
| 617 |
AI Rig Complex
ARC
|
$0,02975 | 3.0% | 6.9% | 17.1% | 2.4% | $1.870.078 | $29.745.568 | $29.745.568 | 1.0 |
|
||
| 616 |
Status
SNT
|
$0,006151 | 3.9% | 2.8% | 3.9% | 20.0% | $4.873.463 | $29.716.699 | $41.854.506 | 0.71 |
|
||
| 618 |
Bifrost
BFC
|
$0,02132 | 0.0% | 0.4% | 0.4% | 15.6% | $2.576.220 | $29.655.763 | $50.487.807 | 0.59 |
|
||
| 619 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.0% | 0.1% | 0.2% | 0.6% | $80.563,44 | $29.437.017 | $29.437.017 | 1.0 |
|
||
| 620 |
Keeta
KTA
|
Mua
|
$0,04635 | 2.0% | 4.2% | 12.1% | 35.1% | $550.275 | $29.326.276 | $46.346.895 | 0.63 |
|
|
| 621 |
Ontology Gas
ONG
|
$0,06037 | 2.0% | 1.6% | 8.5% | 29.7% | $616.767 | $29.297.847 | $48.292.544 | 0.61 |
|
||
| 622 |
Fractal Bitcoin
FB
|
$0,2653 | 1.8% | 0.7% | 11.7% | 32.0% | $292.690 | $29.231.955 | $42.097.165 | 0.69 |
|
||
| 624 |
JETT CRYPTO
JETT
|
$0,5808 | 2.4% | 6.0% | 13.2% | 3.8% | $76.568,40 | $29.039.799 | $29.039.799 | 1.0 |
|
||
| 623 |
ARK
ARK
|
$0,1449 | 3.5% | 6.0% | 8.9% | 24.1% | $420.245 | $29.027.518 | $29.027.518 | 1.0 |
|
||
| 625 |
Moo Deng
MOODENG
|
$0,02919 | 2.6% | 4.8% | 11.5% | 28.8% | $5.166.865 | $28.897.875 | $28.897.875 | 1.0 |
|
||
| 627 |
Mango
MNGO
|
$0,02574 | 0.0% | 0.5% | 20.2% | 20.3% | $218,05 | $28.761.408 | $128.690.189 | 0.22 |
|
||
| 628 |
Unitas
UP
|
$0,1330 | 2.1% | 14.6% | 33.6% | 16.9% | $9.376.316 | $28.736.489 | $133.039.356 | 0.22 |
|
Hiển thị 501 đến 600 trong số 10216 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
