Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Bridged-Tokens κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Bridged-Tokens ανέρχεται σήμερα στα 400 εκατομμύριο $, μια αλλαγή της τάξης του -0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$395.191.716
Κεφαλαιοποίηση
0.5%
$1.162.943.084
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.8% | 0.2% | 8.6% | 1.6% | $31.017,16 | $5.183.567 | $5.183.567 | 1.0 | ||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$61.634,50 | 0.6% | 2.4% | 5.9% | 39.0% | $55.396,15 | $4.494.855 | $4.494.855 | 1.0 | ||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1.744,42 | 0.8% | 2.7% | 10.5% | 1.6% | $362.848 | $4.404.051 | $4.391.406 | 1.0028794966984038 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $51,86 | $4.352.105 | $4.352.105 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.4% | 0.9% | 1.6% | 3.7% | $132.278 | $4.225.505 | $4.225.505 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9893 | 0.1% | 1.4% | 0.9% | 1.3% | $10.841,09 | $4.218.656 | $4.218.656 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.845,84 | $4.209.293 | $4.209.293 | 1.0 | ||||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$1.743,78 | 0.1% | 2.8% | 11.3% | 18.9% | $65,80 | $3.846.363 | $3.846.363 | 0.9999999999999996 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 0.4% | 0.4% | 0.7% | $2.773,39 | $3.835.220 | $3.835.220 | 1.0 | ||||
Unichain Bridged WETH (Unichain)
WETH
|
$1.741,49 | 0.4% | 2.3% | 11.1% | 2.9% | $396.068 | $3.714.368 | $3.657.080 | 1.0156647536595491 | ||||
Base Bridged SOL (Base)
SOL
|
Αγορά
|
$77,23 | 0.5% | 5.3% | 3.6% | 13.6% | $8.058.220 | $3.692.284 | $3.692.284 | 1.0 | |||
Bridged Wrapped Ether (Sonic)
WETH
|
$1.713,72 | 1.9% | 3.9% | 9.7% | 20.1% | $180.257 | $3.551.394 | $3.551.394 | 0.9999999999999996 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,51 | 1.6% | 0.9% | 339.3% | 422.5% | $111.314 | $3.547.163 | $3.547.163 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.6% | 0.6% | 3.4% | 5.1% | $76.328,39 | $3.396.368 | $3.396.368 | 1.0 | ||||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2.148,82 | 0.4% | 26.0% | 11.1% | 1.3% | $1,03 | $3.306.182 | $3.306.182 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $103.624 | $3.280.999 | - | -3280999.2927371063 | ||||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$1.742,37 | 0.2% | 2.2% | 11.0% | 13.2% | $1.411,80 | $3.233.446 | $3.233.446 | 1.0000000029100278 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9969 | 0.2% | 1.1% | 0.7% | 6.2% | $5.763,07 | $2.916.318 | $2.916.318 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.3% | 0.0% | 0.0% | 0.4% | $169.205 | $2.798.974 | $2.798.974 | 1.0 | ||||
Bridged WBNB
WBNB
|
$768,77 | 0.0% | 0.0% | 549.8% | 66.6% | $3,94 | $2.796.107 | $2.796.107 | 0.9999999999999998 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.111,21 | $2.780.688 | $2.780.688 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.807,05 | $2.745.060 | $2.745.060 | 1.0 | ||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55.810,44 | 12.4% | 10.6% | 6.9% | 13.7% | $69,73 | $2.669.919 | $2.669.919 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,002684 | 0.8% | 73.1% | 73.1% | 75.7% | $1,00 | $2.651.477 | $2.651.477 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $18.441.484 | $2.615.723 | $2.615.723 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.741,47 | 0.5% | 2.4% | 10.9% | 2.8% | $277.962 | $2.612.408 | $2.612.382 | 1.0000099994765776 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$62.091,32 | 0.0% | 2.0% | 7.7% | 0.1% | $463,18 | $2.601.112 | $2.601.112 | 1.0 | ||||
Bridged USD Coin (Manta Pacific)
USDC
|
$1,49 | 0.2% | 12.8% | 48.4% | 48.6% | $21.058,01 | $2.558.687 | $2.558.687 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.5% | 18.3% | $79.308,80 | $2.490.870 | $2.490.870 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 1.2% | 0.3% | 1.2% | 0.2% | $388.261 | $2.484.903 | $2.484.903 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 0.1% | 0.5% | 0.8% | $36.407,76 | $2.484.139 | $2.481.696 | 1.0009846672466929 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 0.5% | 1.0% | 3.1% | $8.068,70 | $2.443.183 | $2.443.183 | 1.0 | ||||
Celo Bridged WETH (Celo)
WETH
|
$1.736,59 | 0.3% | 2.2% | 10.8% | 2.9% | $1.260.394 | $2.380.947 | $2.380.947 | 0.9999999999999996 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,01 | 0.0% | 0.4% | 1.3% | 3.3% | $12.409,20 | $2.148.923 | $2.148.923 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $190.884 | $2.073.377 | $2.073.377 | 0.9999999999999998 | |||
Superbridge Bridged WETH (Soneium)
WETH
|
$1.740,72 | 0.5% | 2.4% | 11.2% | 2.8% | $35.585,04 | $1.989.757 | $1.990.000 | 0.9998778535361978 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 74.4% | $3.933,67 | $1.942.349 | $1.942.349 | 0.9999999999999999 | ||||
Celer Bridged WBTC (Conflux)
WBTC
|
$61.903,75 | 0.3% | 1.8% | 6.2% | 74.7% | $914,34 | $1.939.279 | $1.939.279 | 0.9999999999999999 | ||||
Bridged TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1.818,11 | $1.867.466 | $1.867.466 | 0.9999999999999999 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.2% | $180.186 | $1.855.532 | $1.855.532 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.739,88 | 0.3% | 2.1% | 11.3% | 3.0% | $4.421.237 | $1.854.617 | $1.854.617 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.500,31 | $1.804.651 | $1.804.651 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9955 | 0.2% | 2.8% | 0.9% | 7.6% | $17.782,92 | $1.688.334 | $1.688.334 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8483 | 0.4% | 8.5% | 12.7% | 16.7% | $2.286,66 | $1.490.958 | $1.490.958 | 1.0 | ||||
zkSync Bridged WBTC (zkSync)
WBTC
|
$61.577,51 | 0.5% | 2.8% | 6.7% | 1.0% | $4.420,98 | $1.441.518 | $1.441.518 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4678 | 0.1% | 3.5% | 41.2% | 62.7% | $39,31 | $1.432.897 | $1.432.897 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1.739,78 | 0.0% | 2.7% | 10.3% | 5.0% | $2,13 | $1.429.193 | $1.429.193 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.7% | 0.1% | 0.5% | 1.3% | $108.455 | $1.398.521 | $1.398.521 | 1.0 | ||||
L2 Standard Bridged WETH (Mode)
WETH
|
$1.740,67 | 0.2% | 2.4% | 11.1% | 13.0% | $1.598,66 | $1.369.552 | $1.369.559 | 0.9999949522810276 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.5% | 0.0% | 1.5% | 4.0% | $16.446,11 | $1.355.467 | $1.355.467 | 1.0 | ||||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$61.804,19 | 0.5% | 1.7% | 6.7% | 0.7% | $69.826,57 | $1.314.630 | $1.314.630 | 1.0 | ||||
Celer Bridged WETH (Conflux)
WETH
|
$1.735,70 | 0.0% | 1.9% | 10.9% | 73.3% | $940,74 | $1.294.688 | $1.294.688 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9958 | 0.5% | 0.5% | 0.7% | 0.0% | $19.224,43 | $1.257.047 | $1.257.047 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.3% | $1.544,27 | $1.254.179 | $1.254.179 | 0.9999999999999998 | |||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$61.910,04 | 0.1% | 1.5% | 7.4% | 0.4% | $665.418 | $1.249.333 | $12.384.339 | 0.10088003676566386 | ||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$62.008,85 | 0.2% | 2.2% | 6.6% | 14.7% | $143,08 | $1.247.082 | $1.247.082 | 1.0 | ||||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$1.741,07 | 0.2% | 2.8% | 11.3% | 3.3% | $17.443,98 | $1.152.802 | $1.152.802 | 1.0 | ||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1,01 | 0.1% | 1.0% | 2.3% | 2.2% | $6.513,54 | $1.149.164 | $1.149.164 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.6% | 2.2% | 1.4% | $16.147,51 | $1.126.359 | $1.126.359 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.3% | 0.1% | 0.1% | 0.2% | $72.035,49 | $1.115.356 | $1.115.431 | 0.9999330730467659 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5376 | 51.1% | 26.5% | 24.5% | 28.2% | $84,15 | $1.113.591 | $1.113.591 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9944 | 0.9% | 0.0% | 0.5% | 2.3% | $623.995 | $1.111.965 | $1.111.840 | 1.000111855530056 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.8% | $9.087,60 | $1.093.004 | $1.093.004 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Unichain Bridged WBTC (Unichain)
WBTC
|
$61.852,57 | 0.6% | 2.6% | 5.6% | 2.9% | $6.929,48 | $1.042.206 | $1.042.206 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $652,49 | $997.996 | $997.996 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9960 | 0.3% | 0.5% | 1.7% | 1.4% | $2.107,91 | $996.760 | $996.760 | 1.0 | ||||
| 2617 |
Million
MM
|
$0,9867 | 0.1% | 1.1% | 1.5% | 2.0% | $367,76 | $986.702 | $986.702 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$4,52 | 1.8% | 0.9% | 341.7% | 422.0% | $15.847,27 | $980.054 | $980.054 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9911 | 0.1% | 0.7% | 0.9% | 1.1% | $1.535,65 | $953.396 | $953.396 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 74.0% | $15.390,73 | $935.878 | $935.878 | 1.0 | ||||
teleBTC
TELEBTC
|
$100.778 | 0.0% | 0.7% | 21.5% | 47.1% | $1.889.603 | $908.149 | $916.658 | 0.9907180595571137 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2921 | 0.6% | 3.9% | 15.6% | 60.9% | $295,91 | $836.246 | $836.246 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Αγορά
|
$77,12 | 0.3% | 4.8% | 3.4% | 14.9% | $1.935,95 | $831.263 | $831.263 | 1.0 | |||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.200,54 | $819.887 | $819.887 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.187.275 | $811.604 | $811.604 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.1% | 0.3% | 0.1% | 26.1% | $101,39 | $807.873 | $807.873 | 1.0 | ||||
Bridged Wrapped Ether (Eclipse)
ETH
|
Αγορά
|
$1.736,57 | 0.0% | 2.3% | 10.5% | 9.8% | $10.218,30 | $805.884 | $805.884 | 1.0 | |||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2.202,28 | 0.4% | 1.7% | 14.1% | 8.8% | $300,50 | $797.826 | $7.334.125 | 0.1087827398779673 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6832 | 1.8% | 3.4% | 0.3% | 23.0% | $334,46 | $795.513 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9473 | 2.0% | 5.8% | 5.4% | 6.0% | $15.443,49 | $788.685 | $788.685 | 1.0 | ||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$64.037,00 | 1.5% | 0.3% | 8.3% | 18.1% | $7.863,94 | $780.042 | $780.042 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | 0.6% | 2.0% | 13.0% | 4.8% | $811,87 | $759.288 | $759.288 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $15.929,31 | $757.221 | $757.221 | 1.0 | ||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2.590,98 | 0.5% | 10.2% | 64.8% | 52.9% | $8.296,21 | $752.071 | $752.043 | 1.0000370769740463 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.379,06 | $729.243 | $729.243 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $289,43 | $723.532 | $723.532 | 1.0 | ||||
Celer Bridged WETH (Astar)
WETH
|
$1.720,47 | 0.6% | 2.7% | 9.6% | 15.2% | $780,76 | $710.780 | $710.780 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 1.1% | 1.3% | 54.3% | 0.5% | $17.156,15 | $658.735 | $658.735 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.2% | 1.0% | 0.3% | 12.4% | $80,81 | $650.659 | $650.659 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9982 | 0.1% | 0.2% | 0.0% | 0.1% | $3.494,89 | $641.594 | $641.594 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.1% | 0.9% | 0.8% | 0.2% | $5.441,55 | $612.295 | $612.295 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,01 | 0.5% | 0.3% | 1.7% | 1.9% | $619,80 | $611.619 | $611.619 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 0.2% | 0.2% | 0.6% | 1.6% | $16.130,04 | $608.030 | $608.030 | 1.0 | ||||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $91.778,51 | $575.301 | $575.301 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9978 | 0.1% | 0.2% | 0.6% | 0.7% | $3.128,85 | $569.918 | $37.571.821 | 0.01516876511406847 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,01 | 0.2% | 3.0% | 3.4% | 11.7% | $35,03 | $563.511 | - | |||||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Αγορά
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Εμφανίζονται 101 έως 200 από 475 αποτελέσματα
Σειρές
Bridged-Tokens Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Bridged-Tokens
|
0.5%
|
$395.191.716
|
|
Bridged Stablecoins
|
0.3%
|
|
|
Bridged Weth
|
0.1%
|
|
|
Bridged Wbtc
|
1.9%
|
|
|
Bridged Wsteth
|
7.9%
|
|
|
Περιουσιακά στοιχεία Wormhole
|
5.4%
|
|
|
Bridged Wbnb
|
1.9%
|
|
|
Bridged Wavax
|
0.8%
|
|
Γράφημα κορυφαίων Bridged-Tokens τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged-Tokens υποκατηγορίες συμπεριλαμβανομένων Bridged Stablecoins, Bridged Weth και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged-Tokens σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged-Tokens υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
