Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Bridged-Tokens κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Bridged-Tokens ανέρχεται σήμερα στα 400 εκατομμύριο $, μια αλλαγή της τάξης του -4.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$393.212.269
Κεφαλαιοποίηση
4.9%
$1.154.221.246
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L2 Standard Bridged WETH (MegaETH)
WETH
|
$1.735,07 | 1.2% | 2.8% | 7.6% | 63.5% | $70.077,51 | $5.142.891 | $5.142.891 | 1.0 | ||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$61.790,77 | 0.1% | 1.8% | 4.3% | 2.2% | $56.093,69 | $4.507.107 | $4.507.107 | 1.0 | ||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1.723,44 | 0.3% | 1.6% | 9.4% | 3.1% | $303.532 | $4.340.049 | $4.340.049 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $49,71 | $4.337.563 | $4.337.563 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 0.2% | 1.7% | 2.6% | 2.8% | $149.519 | $4.267.124 | $4.267.124 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.875,85 | $4.209.264 | $4.209.264 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9863 | 0.8% | 0.3% | 1.0% | 0.1% | $9.425,05 | $4.198.122 | $4.198.122 | 1.0 | ||||
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$1.740,03 | 0.7% | 3.1% | 10.0% | 19.5% | $70,38 | $3.841.730 | $3.841.730 | 0.9999999999999996 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9965 | 0.2% | 1.3% | 1.5% | 0.1% | $2.983,30 | $3.796.380 | $3.796.380 | 1.0 | ||||
Base Bridged SOL (Base)
SOL
|
Αγορά
|
$76,96 | 0.0% | 4.5% | 1.6% | 14.3% | $7.834.550 | $3.676.899 | $3.676.899 | 1.0 | |||
Unichain Bridged WETH (Unichain)
WETH
|
$1.729,36 | 0.4% | 2.0% | 8.7% | 3.0% | $384.414 | $3.634.507 | $3.634.507 | 0.9999999999999998 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,55 | 0.1% | 2.5% | 340.6% | 424.4% | $110.301 | $3.577.231 | $3.577.231 | 1.0 | ||||
Bridged Wrapped Ether (Sonic)
WETH
|
$1.705,73 | 0.4% | 4.2% | 8.9% | 20.6% | $71.610,38 | $3.534.860 | $3.534.860 | 0.9999999999999994 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 1.0% | 3.5% | 4.8% | $67.087,87 | $3.388.694 | $3.388.694 | 1.0 | ||||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$2.144,94 | 0.0% | 25.9% | 11.2% | 1.0% | $1,03 | $3.301.603 | $3.301.603 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.916 | $3.282.472 | - | -3282472.2067471375 | ||||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$1.736,27 | 0.4% | 1.8% | 9.2% | 13.5% | $2.967,77 | $3.222.730 | $3.222.730 | 0.9999999999999997 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9904 | 0.1% | 0.7% | 1.2% | 7.8% | $4.786,15 | $2.897.352 | $2.897.352 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $161.804 | $2.798.810 | $2.798.810 | 1.0 | ||||
Bridged WBNB
WBNB
|
$768,77 | 0.0% | 0.0% | 549.8% | 66.6% | $3,94 | $2.796.107 | $2.796.107 | 0.9999999999999998 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $50.672,44 | $2.780.849 | $2.780.849 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.807,28 | $2.745.177 | $2.745.177 | 1.0 | ||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$55.809,75 | 10.1% | 0.1% | 2.6% | 4.9% | $249,34 | $2.669.900 | $2.669.900 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,002672 | 0.5% | 72.9% | 72.9% | 75.5% | $0,9994 | $2.639.951 | $2.639.951 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $18.783.371 | $2.618.602 | $2.618.602 | 1.0 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$62.093,04 | 0.0% | 2.0% | 7.2% | 0.4% | $453,29 | $2.601.229 | $2.601.229 | 1.0 | ||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.729,23 | 0.3% | 1.9% | 8.8% | 3.0% | $360.885 | $2.594.026 | $2.594.026 | 0.9999999999999998 | ||||
Bridged USD Coin (Manta Pacific)
USDC
|
$1,49 | 1.1% | 13.3% | 51.7% | 50.7% | $20.971,39 | $2.561.895 | $2.561.895 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.0% | 18.8% | $79.004,84 | $2.492.520 | $2.492.520 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9956 | 0.3% | 0.0% | 0.7% | 0.3% | $35.280,73 | $2.468.163 | $2.468.163 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9940 | 0.7% | 0.2% | 0.7% | 0.2% | $383.328 | $2.460.125 | $2.460.125 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 0.1% | 0.7% | 2.5% | $7.471,65 | $2.443.263 | $2.443.263 | 1.0 | ||||
Celo Bridged WETH (Celo)
WETH
|
$1.729,59 | 0.6% | 2.1% | 8.2% | 3.1% | $1.209.931 | $2.369.393 | $2.369.393 | 0.9999999999999996 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,01 | 0.2% | 0.6% | 0.4% | 2.4% | $11.796,99 | $2.159.183 | $2.159.183 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $145.866 | $2.073.466 | $2.073.466 | 0.9999999999999998 | |||
Superbridge Bridged WETH (Soneium)
WETH
|
$1.731,22 | 0.5% | 2.0% | 8.6% | 2.9% | $25.435,07 | $1.979.148 | $1.979.148 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 74.3% | $3.933,11 | $1.942.336 | $1.942.336 | 0.9999999999999999 | ||||
Celer Bridged WBTC (Conflux)
WBTC
|
$61.845,36 | 0.3% | 1.7% | 4.5% | 74.7% | $913,48 | $1.937.889 | $1.937.889 | 0.9999999999999999 | ||||
Bridged TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.816,07 | $1.867.418 | $1.867.418 | 0.9999999999999999 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.0% | 0.8% | 0.2% | 0.6% | $181.365 | $1.851.816 | $1.851.816 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$1.730,70 | 0.6% | 2.2% | 8.8% | 2.9% | $4.628.296 | $1.845.082 | $1.845.082 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.726,09 | $1.804.729 | $1.804.729 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9969 | 0.0% | 2.3% | 1.9% | 7.4% | $18.777,19 | $1.690.713 | $1.690.713 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8417 | 0.9% | 8.6% | 12.3% | 19.1% | $2.446,54 | $1.479.252 | $1.479.252 | 1.0 | ||||
zkSync Bridged WBTC (zkSync)
WBTC
|
$61.441,78 | 0.0% | 3.0% | 4.8% | 1.1% | $4.433,62 | $1.438.641 | $1.438.641 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4678 | 0.0% | 3.8% | 41.2% | 62.7% | $26,16 | $1.431.061 | $1.431.061 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1.739,76 | 0.0% | 2.8% | 10.3% | 5.0% | $2,13 | $1.429.183 | $1.429.183 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9975 | 0.7% | 0.4% | 0.1% | 0.3% | $105.185 | $1.390.820 | $1.390.820 | 1.0 | ||||
L2 Standard Bridged WETH (Mode)
WETH
|
$1.735,24 | 0.5% | 2.1% | 8.9% | 13.4% | $2.738,70 | $1.365.591 | $1.365.591 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 0.7% | 0.6% | 2.5% | $15.396,32 | $1.355.976 | $1.355.976 | 1.0 | ||||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$61.751,48 | 1.0% | 2.0% | 3.7% | 0.6% | $69.531,71 | $1.313.433 | $1.313.433 | 1.0 | ||||
Celer Bridged WETH (Conflux)
WETH
|
$1.732,06 | 0.3% | 1.7% | 9.4% | 73.4% | $938,78 | $1.292.162 | $1.292.162 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$0,9888 | 0.1% | 1.2% | 0.7% | 0.8% | $958,63 | $1.254.254 | $1.254.254 | 0.9999999999999998 | |||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9931 | 0.8% | 0.0% | 1.2% | 0.7% | $19.769,64 | $1.253.646 | $1.253.646 | 1.0 | ||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$61.808,51 | 0.5% | 2.0% | 4.6% | 15.1% | $143,51 | $1.245.770 | $1.245.770 | 1.0 | ||||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$61.433,69 | 0.7% | 0.9% | 4.4% | 0.3% | $644.751 | $1.240.370 | $12.302.455 | 0.1008229466914184 | ||||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$1.739,30 | 0.3% | 1.8% | 10.0% | 3.9% | $15.302,69 | $1.149.509 | $1.149.509 | 1.0 | ||||
Bridged USD Coin (Wanchain)
WANUSDC
|
$1,00 | 0.2% | 0.7% | 2.7% | 2.0% | $5.902,09 | $1.145.304 | $1.145.304 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.3% | 1.1% | 1.3% | 0.8% | $608.302 | $1.125.491 | $1.125.491 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.5% | 2.9% | 1.5% | $15.885,95 | $1.125.444 | $1.125.444 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5385 | 0.0% | 27.5% | 24.6% | 28.2% | $84,60 | $1.115.542 | $1.115.542 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $49.037,01 | $1.114.717 | $1.114.717 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.3% | $8.960,54 | $1.093.051 | $1.093.051 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Unichain Bridged WBTC (Unichain)
WBTC
|
$61.686,51 | 0.1% | 2.0% | 4.4% | 2.7% | $7.202,58 | $1.039.605 | $1.039.605 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $652,52 | $998.039 | $998.039 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9958 | 0.1% | 0.9% | 1.1% | 1.3% | $2.115,48 | $995.333 | $995.333 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,55 | 0.5% | 3.0% | 338.0% | 421.4% | $15.434,77 | $986.912 | $986.912 | 1.0 | ||||
| 2620 |
Million
MM
|
$0,9861 | 0.0% | 2.1% | 0.2% | 1.8% | $367,52 | $986.145 | $986.145 | 1.0 | |||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9911 | 0.0% | 0.7% | 0.9% | 1.1% | $1.535,73 | $953.447 | $953.447 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 74.0% | $15.425,51 | $935.918 | $935.918 | 1.0 | ||||
teleBTC
TELEBTC
|
$100.429 | 0.5% | 0.8% | 20.8% | 46.1% | $1.889.882 | $913.330 | $913.330 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2935 | 1.9% | 4.0% | 13.8% | 57.8% | $299,16 | $840.448 | $840.448 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Αγορά
|
$76,96 | 0.1% | 4.6% | 2.0% | 15.5% | $1.913,36 | $829.765 | $829.765 | 1.0 | |||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $824,35 | $819.922 | $819.922 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9782 | 0.6% | 5.7% | 3.9% | 5.0% | $15.059,38 | $813.874 | $813.874 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.223.066 | $812.123 | $812.123 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.2% | 0.2% | 0.4% | 26.0% | $116,84 | $808.019 | $808.019 | 1.0 | ||||
Bridged Wrapped Ether (Eclipse)
ETH
|
Αγορά
|
$1.734,63 | 0.2% | 2.2% | 9.5% | 12.6% | $10.087,71 | $805.003 | $805.003 | 1.0 | |||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6829 | 0.3% | 4.2% | 1.0% | 23.2% | $334,32 | $795.179 | - | |||||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$2.192,05 | 0.7% | 1.3% | 13.1% | 8.2% | $299,10 | $794.269 | $7.301.425 | 0.1087827398779673 | ||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$63.958,65 | 0.4% | 0.5% | 6.3% | 18.5% | $7.854,32 | $779.316 | $779.316 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,04 | 0.2% | 2.5% | 4.1% | 4.6% | $879,72 | $761.522 | $761.522 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.740,35 | $757.979 | $757.979 | 1.0 | ||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$2.584,27 | 0.7% | 10.8% | 65.1% | 55.2% | $8.346,66 | $750.012 | $750.012 | 0.9999999999999999 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.379,04 | $729.238 | $729.238 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $289,70 | $723.536 | $723.536 | 1.0 | ||||
Celer Bridged WETH (Astar)
WETH
|
$1.719,82 | 0.4% | 1.2% | 8.7% | 14.8% | $780,47 | $710.502 | $710.502 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9934 | 0.6% | 0.6% | 21.7% | 0.9% | $17.056,80 | $653.513 | $653.513 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9954 | 0.1% | 0.7% | 0.4% | 12.3% | $54,61 | $646.355 | $646.355 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9906 | 0.9% | 1.0% | 1.2% | 1.0% | $944,45 | $636.004 | $636.004 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.8% | $5.378,61 | $611.421 | $611.421 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 1.0% | 1.2% | 0.8% | 0.7% | $16.163,91 | $608.296 | $608.296 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9973 | 1.0% | 0.7% | 1.6% | 0.7% | $556,42 | $604.248 | $604.248 | 1.0 | ||||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $91.515,98 | $575.038 | $575.038 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9863 | 0.2% | 1.3% | 0.6% | 0.0% | $31.329,54 | $563.984 | $37.180.634 | 0.015168765114068474 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,01 | 0.5% | 3.4% | 1.3% | 11.2% | $34,92 | $561.878 | - | |||||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Αγορά
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Εμφανίζονται 101 έως 200 από 475 αποτελέσματα
Σειρές
Bridged-Tokens Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Bridged-Tokens
|
4.9%
|
$393.212.269
|
|
Bridged Stablecoins
|
0.3%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
1.9%
|
|
|
Bridged Wsteth
|
3.6%
|
|
|
Περιουσιακά στοιχεία Wormhole
|
9.0%
|
|
|
Bridged Wbnb
|
2.4%
|
|
|
Bridged Wavax
|
0.6%
|
|
Γράφημα κορυφαίων Bridged-Tokens τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged-Tokens υποκατηγορίες συμπεριλαμβανομένων Bridged Stablecoins, Bridged Weth και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged-Tokens σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged-Tokens υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
