Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Bridged-Tokens κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Bridged-Tokens ανέρχεται σήμερα στα 400 εκατομμύριο $, μια αλλαγή της τάξης του -0.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$397.285.086
Κεφαλαιοποίηση
0.6%
$1.124.340.087
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEAR Intents Bridged SOL
SOL
|
Αγορά
|
$77,48 | 0.4% | 5.0% | 4.0% | 17.0% | $4.368.895 | $543.721 | $543.721 | 1.0 | |||
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
$58.908,72 | 0.3% | 4.2% | 13.3% | 9.7% | $7,43 | $543.412 | $543.412 | 1.0 | ||||
GalaConnect Bridged WETH (GalaChain)
GWETH
|
$1.732,51 | 1.2% | 3.0% | 9.8% | 2.5% | $623.558 | $538.461 | $20.545.499 | 0.026208204228423966 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9994 | 1.8% | 0.0% | 2.2% | 1.9% | $1.090,63 | $521.280 | $521.280 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,01 | 0.5% | 0.2% | 1.1% | 1.3% | $74,40 | $511.945 | $511.945 | 1.0 | ||||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,3600 | 47.6% | 3.8% | 0.3% | 40.5% | $4,68 | $490.885 | $490.885 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9197 | 3.2% | 7.8% | 7.8% | 94.4% | $110,88 | $485.297 | $485.297 | 1.0 | ||||
Lisk Bridged WETH (Lisk)
WETH
|
$1.743,85 | 1.9% | 1.5% | 12.4% | 1.3% | $14.237,19 | $470.334 | $470.334 | 0.9999999999999998 | ||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Αγορά
|
$1.720,69 | 0.6% | 2.0% | 8.0% | 18.3% | $11,78 | $464.175 | $464.175 | 1.0 | |||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$61.907,34 | 0.1% | 1.2% | 3.6% | 1.5% | $3.486,42 | $460.911 | $460.911 | 1.0 | ||||
Movement Bridged WETH (Movement)
WETH.E
|
$1.723,33 | 0.1% | 3.1% | 10.9% | 1.6% | $110,75 | $450.289 | $450.289 | 1.0 | ||||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$61.564,68 | 0.2% | 1.7% | 6.2% | 1.3% | $8.433,81 | $430.110 | $430.110 | 1.0 | ||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$564,63 | 0.6% | 2.4% | 4.3% | 20.3% | $5.386,74 | $426.007 | $426.007 | 1.0 | ||||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$0,4704 | 2.1% | 6.1% | 2.3% | 11.6% | $13.722,38 | $423.314 | $423.314 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9964 | 0.2% | 0.1% | 0.2% | 0.1% | $3.913,67 | $399.905 | $399.905 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Αγορά
|
$1,03 | 0.5% | 1.2% | 4.4% | 3.9% | $13.904,24 | $399.180 | $399.180 | 1.0 | |||
Rainbow Bridged WBTC (Aurora)
WBTC
|
$62.158,69 | 0.0% | 2.1% | 6.8% | 1.5% | $1.061,95 | $397.766 | $397.766 | 1.0 | ||||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$64.477,75 | 1.2% | 2.4% | 9.7% | 2.6% | $1.245,55 | $396.626 | $396.626 | 1.0 | ||||
GalaConnect Bridged ETHFI (GalaChain)
GETHFI
|
$0,3911 | 0.8% | 9.7% | 0.0% | 0.0% | $69.808,83 | $396.104 | $396.104 | 0.9999999999999996 | ||||
Celo Bridged WBTC (Celo)
WBTC
|
$62.947,21 | 0.6% | 0.3% | 6.7% | 12.8% | $69.557,21 | $387.701 | $387.701 | 1.0 | ||||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.7% | 0.8% | 3.2% | 4.6% | $2.312,87 | $376.903 | $376.903 | 1.0 | ||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2.139,20 | 0.9% | 2.3% | 11.6% | 4.3% | $572,88 | $345.635 | $345.635 | 0.9999999999999993 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9950 | 0.1% | 0.0% | 0.2% | 0.1% | $1.960,52 | $332.412 | $332.412 | 1.0 | ||||
| 3603 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00005009 | 1.1% | 0.0% | 8.4% | 44.8% | $51.794,70 | $329.951 | $329.951 | 1.0 | |||
Multichain Bridged WETH (Fantom)
WETH
|
$12,18 | 0.0% | 2.0% | 9.1% | 1.8% | $3,62 | $325.906 | $325.906 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9004 | 2.3% | 3.3% | 3.0% | 7.4% | $19,64 | $323.720 | $323.720 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9994 | 0.3% | 0.2% | 0.4% | 0.5% | $563,08 | $321.063 | $321.063 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,03 | 0.7% | 0.8% | 2.8% | 3.4% | $224,22 | $308.424 | $308.424 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.764,79 | $298.403 | $298.403 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9954 | 0.2% | 0.9% | 0.5% | 0.6% | $703,50 | $279.032 | $279.032 | 1.0 | ||||
Zora Bridged WETH (Zora Network)
WETH
|
$1.745,39 | 0.5% | 1.8% | 11.2% | 12.8% | $1.685,76 | $264.452 | $264.452 | 0.9999999999999998 | ||||
Hybridge Bridged LINK (HyperEVM)
LINK0
|
$7,68 | 0.3% | 4.0% | 6.2% | 4.0% | $1.004,74 | $263.236 | $263.236 | 1.0 | ||||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$54.474,53 | 0.0% | 72.6% | 64.1% | 28.3% | $30,44 | $263.047 | $263.047 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.5% | 0.5% | 0.0% | $428,39 | $250.006 | $250.006 | 1.0 | |||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1165 | 0.4% | 3.9% | 7.9% | 17.7% | $112,47 | $246.268 | $246.268 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Αγορά
|
$0,3271 | 0.6% | 8.9% | 18.4% | 22.9% | $7.489,39 | $239.885 | $239.885 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,04 | 0.4% | 0.9% | 0.4% | 6.1% | $1,32 | $239.431 | $239.431 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,01073 | 8.2% | 7.8% | 28.0% | 52.5% | $108,82 | $238.841 | $238.841 | 1.0 | ||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,0002371 | 3.2% | 0.5% | 46.1% | 12.4% | $0,9669 | $237.052 | $237.052 | 1.0 | ||||
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$1.797,92 | 0.8% | 14.4% | 14.5% | 2.9% | $4,23 | $235.345 | $235.345 | 0.9999999999999998 | ||||
Beam Bridged AVAX (Beam)
AVAX
|
Αγορά
|
$28,86 | 0.6% | 4.7% | 327.9% | 398.8% | $8.044,32 | $231.499 | $231.499 | 1.0 | |||
Filecoin Bridged WETH (Filecoin)
WETH
|
$1.722,85 | 0.2% | 2.4% | 10.1% | 2.1% | $4.030,17 | $228.742 | $228.742 | 0.9999999999999993 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Αγορά
|
$1,02 | 0.6% | 0.6% | 3.5% | 3.5% | $546,59 | $222.217 | $222.217 | 1.0 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1,14 | 0.1% | 0.4% | 0.1% | 1.2% | $51,88 | $202.642 | $202.642 | 1.0 | ||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $868,14 | $202.158 | $202.158 | 1.0 | ||||
Wormhole Bridged SOL
SOL
|
Αγορά
|
$71,74 | 0.3% | 2.0% | 3.9% | 7.7% | $1.184,47 | $199.224 | $199.224 | 1.0 | |||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Αγορά
|
$0,9955 | 0.3% | 0.7% | 1.0% | 0.3% | $156,38 | $198.789 | $198.789 | 0.9999999999999999 | |||
Aptos Bridged WETH (Aptos)
WETH
|
$1.722,07 | 0.2% | 2.6% | 10.4% | 4.3% | $38,99 | $194.165 | $194.165 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,76 | 6.7% | 4.6% | 16.3% | 76.2% | $2.110,12 | $191.765 | $191.765 | 1.0 | ||||
GalaConnect Bridged SOL (GalaChain)
GSOL
|
$77,25 | 1.2% | 5.5% | 3.3% | 14.6% | $574.198 | $189.216 | $3.029.670 | 0.062454343620056856 | ||||
Mode Bridged WBTC (Mode)
WBTC
|
$61.343,92 | 0.5% | 1.4% | 2.8% | 15.0% | $12,31 | $189.055 | $189.055 | 1.0 | ||||
Eureka Bridged WBTC (Terra)
WBTC
|
$62.576,62 | 0.9% | 1.6% | 6.1% | 3.4% | $23.923,33 | $186.291 | $103.818 | 1.7944016301593655 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9963 | 0.2% | 0.4% | 0.1% | 0.4% | $11.585,68 | $178.301 | $178.301 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Αγορά
|
$0,004945 | 0.0% | 1.5% | 9.5% | 50.6% | $0,02800 | $173.644 | $173.644 | 1.0 | |||
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$62.044,97 | 0.2% | 1.7% | 6.0% | 15.4% | $570,72 | $167.480 | $167.480 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,04 | 1.1% | 3.9% | 5.4% | 15.0% | $1.008,99 | $167.068 | $167.068 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9993 | 0.1% | 0.3% | 0.5% | 18.9% | $8.138,66 | $166.239 | $166.239 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3312 | 0.4% | 0.4% | 7.3% | 23.5% | $681,30 | $165.259 | $165.259 | 1.0 | ||||
Multichain Bridged WBTC (Energi)
WBTC
|
$61.355,81 | 0.0% | 3.8% | 2.0% | 16.8% | $88,01 | $164.760 | $164.760 | 1.0 | ||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.745,39 | 0.5% | 1.8% | 11.2% | 12.8% | $29.279,63 | $160.272 | $160.272 | 1.0 | ||||
Bridged WAVAX
WAVAX
|
$4,81 | 0.1% | 1.1% | 6.6% | 2.4% | $288,68 | $149.959 | $149.959 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,03 | 1.5% | 3.5% | 4.1% | 15.5% | $18,60 | $144.843 | $144.843 | 1.0 | ||||
Hemi Bridged WETH (Hemi)
WETH
|
$1.754,03 | 0.7% | 0.2% | 12.5% | 5.3% | $192,94 | $140.971 | $140.971 | 1.0 | ||||
Bridged Tether (Wormhole)
USDTSO
|
$0,9787 | 0.0% | 1.1% | 0.9% | 2.7% | $743,11 | $139.698 | $139.698 | 1.0 | ||||
Multichain Bridged WBNB (Energi)
WBNB
|
$557,41 | 0.0% | 4.7% | 0.8% | 22.3% | $15,40 | $139.202 | $139.202 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,01 | 0.0% | 1.3% | 1.9% | 0.4% | $37,87 | $138.859 | $138.859 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1,02 | 1.5% | 2.5% | 2.8% | 3.2% | $15.810,82 | $135.787 | $133.677 | 1.015782530421677 | ||||
Bridged Wrapped Ether (Stargate)
WETH
|
$1.720,00 | 0.1% | 3.6% | 24.0% | 24.0% | $21,02 | $134.260 | $134.260 | 1.0 | ||||
Hyperlane Bridged WETH (Radix)
HETH
|
$1.801,95 | 1.1% | 2.6% | 14.2% | 8.2% | $928,44 | $133.797 | $133.797 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$77,44 | 1.7% | 3.8% | 4.0% | 7.9% | $1.047,54 | $131.337 | $131.337 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9463 | 2.0% | 3.9% | 2.6% | 3.2% | $69,28 | $125.954 | $125.954 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $773,93 | $118.276 | $118.276 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.044,38 | $113.489 | $113.489 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $518,33 | $113.321 | $113.321 | 1.0 | ||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1.685,69 | 1.6% | 3.0% | 7.0% | 14.3% | $907,82 | $103.407 | $103.407 | 1.0 | ||||
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$2.196,73 | 0.0% | 0.2% | 2.4% | 12.3% | $8.871,25 | $102.981 | $102.981 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Aleph.im (Wormhole)
ALEPH
|
$0,01066 | 0.0% | 1.8% | 1.0% | 15.9% | $237,60 | $93.739,35 | $93.739,35 | 1.0 | ||||
Stargate Bridged WETH (Fuse)
WETH
|
$1.746,38 | 0.3% | 3.0% | 17.1% | 1.0% | $1,76 | $93.472,26 | $93.472,26 | 1.0 | ||||
Multichain Bridged WETH (Energi)
WETH
|
$1.734,12 | 0.0% | 2.5% | 8.3% | 14.1% | $503,22 | $91.601,04 | $91.601,04 | 1.0 | ||||
Shape Bridged WETH (Shape)
WETH
|
$1.763,31 | 0.0% | 2.0% | 8.0% | 12.9% | $728,33 | $88.226,52 | $88.226,52 | 0.9999999999999999 | ||||
Wormhole Bridged WETH (Celo)
WETH
|
$1.916,04 | 0.0% | 0.6% | 18.4% | 5.0% | $5,45 | $87.764,99 | $104.906 | 0.8366063431545563 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.0% | $4.461,67 | $83.344,71 | $83.344,71 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9972 | 0.5% | 0.0% | 0.4% | 0.5% | $1.685,76 | $81.736,32 | $81.736,32 | 1.0 | ||||
BOB Bridged WETH (BOB Network)
WETH
|
$1.821,05 | 0.1% | 2.4% | 15.6% | 11.5% | $8.217,26 | $81.127,91 | $81.127,91 | 1.0 | ||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$998,78 | 7.6% | 6.7% | 21.5% | 40.8% | $2.110,12 | $77.432,24 | $77.432,24 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,03 | 0.7% | 0.8% | 2.0% | 1.6% | $102,23 | $76.875,09 | $76.875,09 | 1.0 | ||||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.741,96 | 0.5% | 1.8% | 11.0% | 13.1% | $1.524,50 | $72.104,09 | $72.104,09 | 1.0 | ||||
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
|
$0,9958 | 0.8% | 0.4% | 0.8% | 2.3% | $552,59 | $71.393,10 | $2.013.571 | 0.03545595348152778 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.0% | 46.1% | $248,84 | $70.966,87 | $70.966,87 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9995 | 2.6% | 1.0% | 1.2% | 1.2% | $1.100,21 | $70.729,53 | $505.367 | 0.13995673781483572 | ||||
Celer Bridged WBNB (Linea)
WBNB
|
$585,53 | 1.1% | 0.8% | 4.5% | 18.2% | $62,38 | $68.765,84 | $68.765,84 | 0.9999999999999993 | ||||
CoreDAO Bridged WETH (Core)
WETH
|
$1.676,45 | 6.0% | 1.6% | 6.6% | 20.0% | $27,02 | $68.625,05 | $68.625,05 | 1.0 | ||||
Bridged WETH (Superposition)
WETH
|
$1.743,92 | 0.1% | 2.0% | 11.4% | 3.8% | $1.600,64 | $67.341,57 | $67.341,57 | 1.0 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Αγορά
|
$1,01 | 0.8% | 0.8% | 0.1% | 7.2% | $22,78 | $64.126,40 | $64.126,40 | 1.0 | |||
Εμφανίζονται 201 έως 300 από 475 αποτελέσματα
Σειρές
Bridged-Tokens Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Bridged-Tokens
|
0.6%
|
$397.285.086
|
|
Bridged Stablecoins
|
0.4%
|
|
|
Bridged Weth
|
1.1%
|
|
|
Bridged Wbtc
|
2.1%
|
|
|
Bridged Wsteth
|
2.7%
|
|
|
Περιουσιακά στοιχεία Wormhole
|
5.9%
|
|
|
Bridged Wbnb
|
5.7%
|
|
|
Bridged Wavax
|
1.6%
|
|
Γράφημα κορυφαίων Bridged-Tokens τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged-Tokens υποκατηγορίες συμπεριλαμβανομένων Bridged Stablecoins, Bridged Weth και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged-Tokens σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged-Tokens υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
