Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.427.172.263.576
Κεφαλαιοποίηση
1.4%
$71.282.493.825
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
PlaysOut
PLAY
|
$0,04479 | 3.6% | 27.0% | 39.5% | 111.8% | $938.688 | $16.633.903 | $222.676.078 | 0.07 |
|
||
| 907 |
Arcblock
ABT
|
$0,1687 | 0.5% | 4.8% | 0.3% | 7.2% | $76.075,77 | $16.629.353 | $31.376.139 | 0.53 |
|
||
| 902 |
Catizen
CATI
|
$0,04107 | 0.5% | 0.8% | 5.5% | 1.5% | $3.148.090 | $16.622.723 | $41.061.778 | 0.4 |
|
||
| 904 |
ZEROBASE
ZBT
|
$0,06778 | 0.0% | 3.0% | 8.2% | 7.4% | $5.808.496 | $16.607.941 | $67.789.675 | 0.24 |
|
||
| 903 |
Keep Network
KEEP
|
$0,03020 | 0.2% | 2.1% | 2.5% | 9.7% | $362,50 | $16.605.359 | $30.207.143 | 0.55 |
|
||
| 905 |
Rujira
RUJI
|
$0,2225 | 0.3% | 2.3% | 13.3% | 6.3% | $23.799,99 | $16.597.359 | $22.278.334 | 0.74 |
|
||
| 906 |
Qkacoin
QKA
|
$0,5251 | 3.4% | 9.2% | 17.9% | 3.6% | $9.669,58 | $16.590.423 | $16.590.423 | 1.0 |
|
||
| 908 |
Santos FC Fan Token
SANTOS
|
$1,03 | 0.6% | 10.0% | 21.6% | 46.7% | $5.630.134 | $16.498.432 | $30.752.248 | 0.54 |
|
||
| 909 |
LAB
LAB
|
$0,2155 | 1.5% | 3.1% | 7.7% | 47.9% | $15.077.383 | $16.481.149 | $215.310.114 | 0.08 |
|
||
| 910 |
JPY Coin v1
JPYC
|
$0,006559 | 0.2% | 1.1% | 11.5% | 2.8% | $154,15 | $16.473.269 | $16.473.269 | 1.0 |
|
||
| 911 |
Metadium
META
|
$0,009499 | 0.1% | 2.6% | 1.9% | 5.4% | $175.415 | $16.445.832 | $18.994.859 | 0.87 |
|
||
| 912 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $16.426.371 | $16.426.371 | 1.0 |
|
||
| 913 |
Kinesis Silver
KAG
|
$65,36 | 1.7% | 6.5% | 18.1% | 23.0% | $733.522 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 914 |
Hegic
HEGIC
|
$0,01514 | 0.0% | 0.5% | 7.5% | 16.7% | $9,98 | $16.314.228 | $16.314.228 | 1.0 |
|
||
| 915 |
Avail
AVAIL
|
$0,004330 | 0.3% | 1.7% | 4.6% | 14.5% | $3.443.981 | $16.212.008 | $46.070.395 | 0.35 |
|
||
| 916 |
FOLKS
FOLKS
|
$1,16 | 2.7% | 2.5% | 7.1% | 16.4% | $4.218.749 | $16.076.989 | $58.075.333 | 0.28 |
|
||
| 917 |
Unitas
UP
|
$0,1277 | 0.3% | 0.2% | 75.5% | - | $14.162.889 | $16.071.105 | $127.548.486 | 0.13 |
|
||
| 918 |
Vine
VINE
|
$0,01590 | 0.0% | 4.5% | 13.0% | 14.8% | $1.920.400 | $15.978.894 | $15.978.894 | 1.0 |
|
||
| 919 |
MEMEX Token
MMX
|
$0,04895 | 0.7% | 4.5% | 20.1% | 7.3% | $509.081 | $15.929.990 | $15.929.990 | 1.0 |
|
||
| 920 |
Data Ownership Protocol 2
DOP2
|
$0,003693 | 1.0% | 1.7% | 5.2% | 10.5% | $143.997 | $15.912.698 | $83.058.659 | 0.19 |
|
||
| 921 |
PONKE
PONKE
|
$0,02853 | 0.5% | 1.2% | 7.0% | 15.4% | $1.218.091 | $15.883.288 | $15.885.042 | 1.0 |
|
||
| 922 |
Coldint
SN29
|
$3,90 | 1.1% | 1.4% | 1.3% | 46.2% | $25.179,91 | $15.789.763 | $15.789.763 | 1.0 |
|
||
| 923 |
DeFiChain
DFI
|
$0,01711 | 0.0% | 1543.6% | 1651.7% | 1937.6% | $1.121,93 | $15.695.961 | $20.531.755 | 0.76 |
|
||
| 924 |
Checkmate
CHECK
|
$0,05019 | 3.0% | 6.8% | 11.6% | 20.0% | $13.504.721 | $15.606.774 | $50.204.764 | 0.31 |
|
||
| 925 |
BitMind
SN34
|
$3,82 | 1.5% | 1.0% | 2.5% | 45.2% | $565.541 | $15.579.713 | $15.579.713 | 1.0 |
|
||
| 926 |
Rosa Inu
ROSA
|
$0,0001557 | 0.4% | 0.8% | 12.6% | 19.3% | $107.600 | $15.567.363 | $15.567.363 | 1.0 |
|
||
| 927 |
Velodrome Finance
VELO
|
$0,01392 | 0.5% | 1.7% | 13.1% | 3.9% | $2.021.872 | $15.496.713 | $33.534.577 | 0.46 |
|
||
| 929 |
Araracoin
ARARA
|
$0,0004260 | 0.1% | 0.2% | 0.2% | 1.1% | $15.747,16 | $15.442.365 | $42.599.628 | 0.36 |
|
||
| 928 |
QIE Blockchain
QIE
|
$0,1821 | 0.3% | 2.5% | 6.7% | 8.9% | $210.743 | $15.382.049 | $27.308.107 | 0.56 |
|
||
| 930 |
DIAM
DIAM
|
$0,008023 | 0.0% | 0.7% | 2.5% | 0.2% | $203.905 | $15.318.652 | $43.334.869 | 0.35 |
|
||
| 931 |
Elsa
ELSA
|
$0,06642 | 0.4% | 5.3% | 9.7% | 14.0% | $4.166.472 | $15.292.976 | $66.787.388 | 0.23 |
|
||
| 932 |
JOE
JOE
|
$0,03752 | 0.4% | 1.0% | 8.8% | 2.9% | $1.934.928 | $15.149.949 | $18.758.753 | 0.81 |
|
||
| 933 |
Looped Hype
LHYPE
|
$38,90 | 0.6% | 2.8% | 2.1% | 26.2% | $15.171,92 | $15.122.740 | $15.122.740 | 1.0 |
|
||
| 934 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.1% | 0.1% | 0.4% | 0.2% | $11.294,47 | $15.110.196 | $15.110.196 | 1.0 |
|
||
| 935 |
ROAM Token
ROAM
|
$0,04407 | 0.1% | 0.5% | 17.7% | 112.8% | $1.653.734 | $15.081.365 | $43.844.823 | 0.34 |
|
||
| 936 |
Origin Token
OGN
|
$0,02257 | 0.9% | 2.4% | 7.3% | 3.0% | $2.021.296 | $15.023.655 | $31.812.211 | 0.47 |
|
||
| 937 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $300.906 | $14.976.218 | $14.976.218 | 1.0 |
|
||
| 938 |
Dolomite
DOLO
|
$0,03236 | 0.2% | 1.9% | 11.1% | 22.9% | $1.692.799 | $14.965.298 | $32.306.442 | 0.46 |
|
||
| 939 |
Buttcoin
BUTTCOIN
|
$0,01546 | 6.0% | 18.0% | 32.1% | 13.2% | $1.612.559 | $14.959.610 | $14.959.610 | 1.0 |
|
||
| 940 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$88,01 | 0.0% | 1.3% | 3.8% | 11.8% | $322.113 | $14.941.147 | $14.941.147 | 1.0 |
|
||
| 941 |
Unit Fartcoin
UFART
|
$0,1861 | 0.7% | 0.0% | 12.1% | 0.1% | $597,95 | $14.934.163 | $186.446.841 | 0.08 |
|
||
| 942 |
Vultisig
VULT
|
$0,1496 | 0.6% | 0.9% | 15.5% | 26.4% | $8.154,00 | $14.933.734 | $14.933.734 | 1.0 |
|
||
| 943 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.3% | 0.2% | 0.2% | $36.898,58 | $14.850.149 | $14.850.149 | 1.0 |
|
||
| 944 |
Dymension
DYM
|
$0,03026 | 0.9% | 4.1% | 16.2% | 28.6% | $3.091.636 | $14.825.660 | $32.126.455 | 0.46 |
|
||
| 945 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 2.0% | $96.493,51 | $14.819.183 | $14.819.183 | 1.0 |
|
||
| 946 |
BRLA Digital BRLA
BRLA
|
$0,1877 | 0.0% | 0.1% | 0.2% | 2.5% | $76.804,46 | $14.778.093 | $14.778.093 | 1.0 |
|
||
| 947 |
zkPass
ZKP
|
$0,07311 | 0.2% | 4.8% | 12.9% | 20.6% | $3.282.545 | $14.743.390 | $73.107.717 | 0.2 |
|
||
| 948 |
stake.link
SDL
|
$0,2414 | 0.3% | 0.6% | 24.6% | 2.2% | $3.165,49 | $14.740.979 | $24.248.574 | 0.61 |
|
||
| 949 |
Orochi Network
ON
|
$0,1019 | 0.4% | 3.9% | 13.5% | 6.7% | $625.275 | $14.708.143 | $71.361.637 | 0.21 |
|
||
| 951 |
Sonic SVM
SONIC
|
$0,04069 | 0.3% | 4.6% | 6.0% | 19.8% | $3.761.702 | $14.659.897 | $97.732.648 | 0.15 |
|
||
| 950 |
Shardus
ULT
|
$0,03331 | 0.1% | 2.1% | 4.7% | 2.8% | $6,48 | $14.641.501 | $33.309.693 | 0.44 |
|
||
| 952 |
Newton Protocol
NEWT
|
$0,06798 | 0.3% | 2.3% | 0.3% | 4.2% | $4.463.602 | $14.606.735 | $67.938.301 | 0.22 |
|
||
| 953 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.004,44 | $14.603.456 | $14.603.456 | 1.0 |
|
||
| 954 |
DODO
DODO
|
$0,01460 | 0.3% | 2.6% | 3.4% | 9.7% | $1.377.893 | $14.600.267 | $14.600.267 | 1.0 |
|
||
| 955 |
B3 (Base)
B3
|
$0,0003257 | 0.8% | 0.1% | 16.9% | 25.2% | $992.359 | $14.594.407 | $32.536.101 | 0.45 |
|
||
| 957 |
Bone ShibaSwap
BONE
|
$0,05816 | 0.0% | 0.9% | 7.4% | 7.3% | $663.919 | $14.528.337 | $14.534.809 | 1.0 |
|
||
| 956 |
AVA (Travala)
AVA
|
$0,2012 | 0.1% | 1.8% | 1.4% | 6.2% | $3.527.992 | $14.518.260 | $14.518.260 | 1.0 |
|
||
| 958 |
WEMIX Dollar
WEMIX$
|
$0,9927 | 0.4% | 0.1% | 1.2% | 0.1% | $41.670,60 | $14.502.832 | $14.502.832 | 1.0 |
|
||
| 959 |
Felysyum
FELY
|
$0,3313 | 0.6% | 2.2% | 3.8% | 6.4% | $3.449,29 | $14.501.755 | $165.669.053 | 0.09 |
|
||
| 960 |
OpenKaito
SN5
|
$4,16 | 1.1% | 1.1% | 1.8% | 43.9% | $41.590,35 | $14.440.079 | $14.440.079 | 1.0 |
|
||
| 961 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39,64 | 0.1% | 2.8% | 2.1% | 26.1% | $132,47 | $14.437.158 | $14.437.158 | 1.0 |
|
||
| 962 |
Xphere
XP
|
$0,005534 | 3.0% | 1.4% | 13.5% | 16.5% | $551.546 | $14.396.415 | $14.396.415 | 1.0 |
|
||
| 963 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.1% | 0.3% | 0.0% | 0.7% | $419.678 | $14.358.121 | $14.358.121 | 1.0 |
|
||
| 964 |
Hivemapper
HONEY
|
$0,002489 | 1.4% | 6.6% | 25.1% | 28.7% | $355.762 | $14.357.138 | $16.353.053 | 0.88 |
|
||
| 965 |
CoinMarketCap 20 Index DTF
CMC20
|
$140,51 | 0.9% | 1.6% | 5.8% | 0.8% | $6.214.358 | $14.353.878 | $14.353.878 | 1.0 |
|
||
| 966 |
Superfortune
GUA
|
$0,3176 | 0.2% | 7.5% | 9.0% | 105.0% | $9.249.388 | $14.292.437 | $317.609.705 | 0.05 |
|
||
| 967 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,80 | 0.3% | 0.1% | 0.3% | 2.1% | $140.100 | $14.270.839 | $14.270.839 | 1.0 |
|
||
| 968 |
Gods Unchained
GODS
|
$0,03590 | 1.0% | 1.5% | 1.5% | 2.1% | $546.577 | $14.144.998 | $17.949.240 | 0.79 |
|
||
| 969 |
Artificial Liquid Intelligence
ALI
|
$0,001501 | 0.1% | 0.3% | 6.9% | 3.1% | $111.065 | $14.081.247 | $14.816.971 | 0.95 |
|
||
| 970 |
Celer Network
CELR
|
$0,002492 | 0.3% | 2.7% | 8.6% | 7.2% | $2.480.776 | $14.071.485 | $24.925.333 | 0.56 |
|
||
| 971 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.1% | $8.524,06 | $14.053.536 | $14.053.536 | 1.0 |
|
||
| 972 |
Initia
INIT
|
$0,07588 | 0.0% | 1.2% | 18.4% | 25.3% | $6.178.851 | $14.012.259 | $76.131.388 | 0.18 |
|
||
| 973 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$363,15 | 0.2% | 2.0% | 7.7% | 11.8% | $1.143.001 | $14.001.955 | $14.001.955 | 1.0 |
|
||
| 974 |
Dogs
DOGS
|
$0,00002706 | 0.2% | 3.1% | 12.5% | 6.9% | $3.789.028 | $14.000.794 | $14.901.668 | 0.94 |
|
||
| 975 |
Firmachain
FCT
|
$0,01219 | 0.6% | 1.2% | 1.8% | 8.5% | $106.069 | $13.974.051 | $14.079.475 | 0.99 |
|
||
| 976 |
Helium Mobile
MOBILE
|
$0,0001568 | 0.8% | 0.6% | 6.6% | 20.2% | $168.968 | $13.950.079 | $35.937.703 | 0.39 |
|
||
| 977 |
Bonfida
FIDA
|
$0,01406 | 0.2% | 2.8% | 13.0% | 26.0% | $2.687.546 | $13.925.106 | $14.052.835 | 0.99 |
|
||
| 978 |
FUNToken
FUN
|
$0,001312 | 0.4% | 2.0% | 5.1% | 1.3% | $1.258.580 | $13.901.693 | $14.427.645 | 0.96 |
|
||
| 979 |
Banana Gun
BANANA
|
$3,46 | 0.5% | 3.5% | 17.0% | 25.7% | $9.896.056 | $13.881.768 | $29.042.339 | 0.48 |
|
||
| 980 |
Storj
STORJ
|
$0,09639 | 1.2% | 0.7% | 1.7% | 1.5% | $3.653.635 | $13.860.717 | $40.968.840 | 0.34 |
|
||
| 981 |
CReaToR
CRTR
|
$0,03955 | 0.3% | 4.4% | 16.7% | - | $15.553.401 | $13.860.199 | $79.201.136 | 0.18 |
|
||
| 982 |
SideShift
XAI
|
$0,08855 | 0.5% | 2.5% | 1.6% | 18.2% | $8.112,65 | $13.832.726 | $18.602.160 | 0.74 |
|
||
| 983 |
GENIUS AI
GNUS
|
$1,11 | 221.6% | 144.1% | 263.8% | 235.1% | $66,77 | $13.814.870 | $16.896.211 | 0.82 |
|
||
| 984 |
Nillion
NIL
|
$0,04386 | 1.1% | 6.3% | 18.3% | 16.8% | $1.789.752 | $13.792.619 | $43.860.642 | 0.31 |
|
||
| 985 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 986 |
Alchemix USD
ALUSD
|
$0,9971 | 0.0% | 0.3% | 0.1% | 1.1% | $1.534.586 | $13.712.253 | $13.712.253 | 1.0 |
|
||
| 987 |
Tensor
TNSR
|
$0,04089 | 0.0% | 2.1% | 12.0% | 18.3% | $5.928.084 | $13.711.403 | $40.977.605 | 0.33 |
|
||
| 988 |
Infinity Ground
AIN
|
$0,07385 | 1.8% | 10.5% | 54.7% | 124.0% | $2.850.321 | $13.696.772 | $73.916.743 | 0.19 |
|
||
| 989 |
PAAL AI
PAAL
|
$0,01518 | 0.5% | 3.9% | 10.5% | 10.6% | $822.996 | $13.584.953 | $15.136.580 | 0.9 |
|
||
| 990 |
Galatasaray Fan Token
GAL
|
$1,78 | 0.3% | 2.9% | 5.8% | 9.6% | $460.830 | $13.581.682 | $17.744.654 | 0.77 |
|
||
| 991 |
Vulcan Forged
PYR
|
$0,2836 | 0.8% | 1.4% | 10.2% | 15.1% | $3.223.994 | $13.539.288 | $14.181.024 | 0.95 |
|
||
| 992 |
Codatta
XNY
|
$0,005424 | 1.2% | 2.4% | 5.6% | 7.7% | $9.042.255 | $13.528.337 | $54.113.349 | 0.25 |
|
||
| 993 |
CREPE
CREPE
|
$0,00001961 | 0.0% | 0.5% | 9.4% | 3.6% | $437.408 | $13.524.149 | $13.524.149 | 1.0 |
|
||
| 995 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039,98 | $13.455.871 | $13.455.871 | 1.0 |
|
||
| 994 |
Wanchain
WAN
|
$0,06759 | 0.3% | 1.2% | 0.8% | 6.7% | $1.109.172 | $13.441.097 | $14.192.711 | 0.95 |
|
||
| 996 |
Alpha Quark
AQT
|
$0,5000 | 0.4% | 4.6% | 3.2% | 6.0% | $2.016.017 | $13.356.131 | $14.947.435 | 0.89 |
|
||
| 997 |
Spacecoin
SPACE
|
$0,006199 | 0.4% | 1.8% | 24.3% | 38.4% | $2.238.075 | $13.344.700 | $130.192.195 | 0.1 |
|
||
| 1000 |
SuperWalk GRND
GRND
|
$0,01885 | 0.5% | 2.7% | 4.8% | 26.6% | $150.560 | $13.340.160 | $18.615.869 | 0.72 |
|
||
| 998 |
GPSTARTER
GPST
|
$1,33 | 0.3% | 0.0% | 13.3% | - | $1.756,47 | $13.329.557 | $13.329.557 | 1.0 |
|
||
| 999 |
Bitcast
SN93
|
$4,45 | 1.0% | 4.5% | 8.6% | 99.5% | $343.976 | $13.327.858 | $13.327.858 | 1.0 |
|
Εμφανίζονται 901 έως 1000 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
