Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.610 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,544T
0.1%
Κεφαλαιοποίηση
$64,891B
20.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 950 |
Tree
TREE
|
$0,1690 | 0.2% | 2.7% | 13.3% | 9.3% | $11.969,11 | $15.259.531 | $18.999.967 | 0.8 |
|
||
| 951 |
Qkacoin
QKA
|
$0,4791 | 0.0% | 0.0% | 3.0% | 15.3% | $1.835,34 | $15.172.099 | $15.172.099 | 1.0 |
|
||
| 952 |
Laqira Protocol
LQR
|
$0,1709 | 0.3% | 11.0% | 106.9% | 151.4% | $441.823 | $15.148.258 | $427.318.380 | 0.04 |
|
||
| 953 |
Zest Protocol
ZEST
|
$0,1036 | 0.2% | 12.4% | 39.3% | 43.5% | $1.668.571 | $15.127.331 | $103.611.856 | 0.15 |
|
||
| 954 |
QuarkChain
QKC
|
$0,002066 | 0.0% | 2.9% | 10.6% | 19.4% | $344.196 | $15.052.994 | $20.659.191 | 0.73 |
|
||
| 955 |
Elsa
ELSA
|
$0,06534 | 0.8% | 1.8% | 28.8% | 31.6% | $4.412.998 | $14.960.572 | $65.335.717 | 0.23 |
|
||
| 956 |
Bless
BLESS
|
$0,008084 | 0.0% | 0.9% | 3.1% | 7.9% | $520.411 | $14.886.516 | $80.831.463 | 0.18 |
|
||
| 957 |
LITY
LITY
|
$0,007443 | 0.1% | 7.1% | 15.8% | - | $40.423,85 | $14.883.112 | $14.883.112 | 1.0 |
|
||
| 958 |
Midas Wellington Income Opportunities
MWIN
|
$131.690 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $14.878.948 | $14.878.948 | 1.0 |
|
||
| 959 |
Big Time
BIGTIME
|
$0,005073 | 0.2% | 2.7% | 23.1% | 33.9% | $7.884.697 | $14.851.926 | $25.365.459 | 0.59 |
|
||
| 960 |
Freysa AI
FAI
|
$0,001813 | 0.2% | 1.8% | 13.0% | 22.8% | $120.995 | $14.845.832 | $14.845.832 | 1.0 |
|
||
| 962 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.3% | 0.0% | $34.290,61 | $14.834.819 | $14.834.819 | 1.0 |
|
||
| 963 |
BitMind
SN34
|
$2,58 | 0.1% | 3.1% | 9.9% | 22.6% | $67.787,97 | $14.808.340 | $14.808.340 | 1.0 |
|
||
| 964 |
dKargo
DKA
|
$0,002956 | 0.2% | 1.0% | 7.9% | 24.0% | $5.739.516 | $14.781.402 | $14.781.402 | 1.0 |
|
||
| 965 |
Claude Crab
CRABAI
|
$0,001554 | 0.0% | 0.0% | 0.5% | 0.4% | $158.066 | $14.766.638 | $15.543.829 | 0.95 |
|
||
| 961 |
IdleMine
IDLE
|
$0,001482 | 0.4% | 0.2% | 9.4% | 18.9% | $116.219 | $14.757.473 | $14.757.473 | 1.0 |
|
||
| 966 |
rsFIRO
RSFIRO
|
$0,6885 | 0.1% | 1.9% | 13.2% | 32.8% | $4.565,51 | $14.732.193 | $14.732.193 | 1.0 |
|
||
| 970 |
PolySwarm
NCT
|
$0,007804 | 0.6% | 12.3% | 2.4% | 18.2% | $5.857.207 | $14.714.590 | $14.717.807 | 1.0 |
|
||
| 967 |
Yei Finance
CLO
|
$0,03901 | 9.7% | 4.4% | 23.5% | 34.1% | $3.433.193 | $14.709.506 | $39.010.070 | 0.38 |
|
||
| 968 |
Bonfida
FIDA
|
$0,01478 | 0.0% | 2.4% | 10.0% | 24.2% | $959.187 | $14.651.597 | $14.651.597 | 1.0 |
|
||
| 969 |
BurnedFi
BURN
|
$1,19 | 0.2% | 1.5% | 14.3% | 31.4% | $80.274,37 | $14.626.070 | $14.626.070 | 1.0 |
|
||
| 971 |
Harold
HAROLD
|
$0,01458 | 0.0% | 0.5% | 10.0% | 11.9% | $17.546,83 | $14.576.889 | $14.576.889 | 1.0 |
|
||
| 972 |
Handy
HANDY
|
$0,002069 | 0.4% | 7.4% | 29.0% | 23.7% | $61.051,42 | $14.559.693 | $20.693.266 | 0.7 |
|
||
| 973 |
KAIO
KAIO
|
$0,02134 | 0.2% | 1.6% | 7.0% | 23.7% | $295.689 | $14.539.109 | $213.418.119 | 0.07 |
|
||
| 975 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,05 | 0.0% | 1.5% | 0.4% | 3.3% | $138.183 | $14.346.853 | $14.346.853 | 1.0 |
|
||
| 976 |
Forta
FORT
|
$0,02195 | 0.9% | 12.5% | 17.6% | 25.9% | $838.260 | $14.316.482 | $21.958.764 | 0.65 |
|
||
| 977 |
aixbt
AIXBT
|
$0,01430 | 0.1% | 2.0% | 12.9% | 28.3% | $1.559.774 | $14.300.727 | $14.300.727 | 1.0 |
|
||
| 978 |
Jackpotter
$JPT
|
$0,01426 | 0.0% | 0.2% | 39.2% | 41.4% | $4,41 | $14.245.114 | $14.253.433 | 1.0 |
|
||
| 979 |
Islamic Coin
ISLM
|
$0,003796 | 0.0% | 0.0% | 0.0% | 2274.6% | $3.942,88 | $14.208.689 | $68.946.917 | 0.21 |
|
||
| 980 |
Gitcoin
GTC
|
$0,1626 | 1.0% | 1.6% | 24.4% | 31.6% | $4.547.920 | $14.183.859 | $16.211.699 | 0.87 |
|
||
| 981 |
CrypGPT
CRYPGPT
|
$0,09123 | 0.0% | 0.2% | 3.4% | 7.5% | $1.377.540 | $14.150.364 | $68.408.330 | 0.21 |
|
||
| 982 |
Huobi
HT
|
$0,1292 | 0.0% | 1.5% | 3.5% | 4.6% | $2.402,99 | $14.132.207 | $14.132.207 | 1.0 |
|
||
| 983 |
Yield Basis
YB
|
$0,04787 | 0.2% | 1.7% | 22.9% | 39.0% | $1.243.170 | $14.070.570 | $36.360.276 | 0.39 |
|
||
| 984 |
MAX
MAX
|
$0,2114 | 0.0% | 1.3% | 6.8% | 15.7% | $15.586,53 | $14.023.779 | $60.254.895 | 0.23 |
|
||
| 985 |
WalletConnect Token
WCT
|
$0,02874 | 0.3% | 3.4% | 15.4% | 27.2% | $5.206.501 | $14.012.867 | $28.738.022 | 0.49 |
|
||
| 986 |
Adventure Gold
AGLD
|
$0,1508 | 0.0% | 3.4% | 12.6% | 19.9% | $3.607.391 | $13.987.249 | $13.987.249 | 1.0 |
|
||
| 987 |
Capricorn
APR
|
$0,03473 | 0.8% | 3.3% | 16.2% | 53.1% | $1.929.402 | $13.963.600 | $34.728.125 | 0.4 |
|
||
| 988 |
Ergo
ERG
|
$0,1663 | 0.8% | 10.2% | 36.5% | 50.7% | $341.659 | $13.891.488 | $16.252.124 | 0.85 |
|
||
| 990 |
Superform
UP
|
$0,05533 | 2.1% | 3.7% | 9.6% | 21.3% | $2.043.997 | $13.860.045 | $55.336.119 | 0.25 |
|
||
| 989 |
Mey Network
MEY
|
$0,03920 | 1.3% | 1.8% | 9.1% | 26.3% | $1.385.770 | $13.840.047 | $90.031.179 | 0.15 |
|
||
| 991 |
Canopy
CNPY
|
$0,1180 | 0.5% | 3.2% | 27.0% | 55.5% | $1.640.664 | $13.837.826 | $29.604.567 | 0.47 |
|
||
| 996 |
Perle
PRL
|
$0,07805 | 5.8% | 3.8% | 13.4% | 31.7% | $2.179.880 | $13.832.748 | $79.044.276 | 0.18 |
|
||
| 992 |
Dinero
DINERO
|
$0,01095 | 0.0% | 1.8% | 4.2% | 12.7% | $216,22 | $13.826.986 | $13.826.986 | 1.0 |
|
||
| 993 |
Faith Tribe
FTRB
|
$0,004161 | 0.3% | 0.1% | 3.1% | 6.9% | $50.365,62 | $13.782.177 | $20.805.704 | 0.66 |
|
||
| 994 |
Silencio
SLC
|
$0,0003900 | 1.1% | 17.7% | 35.0% | 188.9% | $607.990 | $13.720.160 | $38.346.170 | 0.36 |
|
||
| 995 |
Autonolas
OLAS
|
$0,04561 | 1.3% | 1.3% | 28.3% | 10.8% | $129.835 | $13.660.470 | $21.605.760 | 0.63 |
|
||
| 997 |
Shentu
CTK
|
$0,08187 | 0.1% | 2.3% | 9.9% | 34.9% | $388.044 | $13.603.027 | $13.604.278 | 1.0 |
|
||
| 1001 |
Collect on Fanable
COLLECT
|
$0,02523 | 0.1% | 1.2% | 7.5% | 22.4% | $4.831.318 | $13.551.446 | $75.706.400 | 0.18 |
|
||
| 1000 |
Chromia
CHR
|
$0,01389 | 0.1% | 2.3% | 15.0% | 33.6% | $1.132.771 | $13.538.177 | $13.538.177 | 1.0 |
|
||
| 1005 |
World Mobile Token
WMTX
|
$0,01582 | 0.1% | 7.2% | 8.3% | 26.2% | $218.336 | $13.477.902 | $31.642.919 | 0.43 |
|
||
| 1006 |
Vow
VOW
|
$0,04315 | 0.3% | 6.0% | 21.0% | 40.7% | $192.448 | $13.477.491 | $49.318.249 | 0.27 |
|
||
| 1003 |
SpaceX (Backpack Securities)
SPCX
|
$139,49 | 0.1% | 3.5% | 4.1% | 13.8% | $27.729.471 | $13.466.508 | $13.466.508 | 1.0 |
|
||
| 1004 |
Teller
DEBIT
|
$0,7821 | 0.4% | 4.1% | 25.3% | 54.9% | $3.125.519 | $13.461.884 | $78.175.866 | 0.17 |
|
||
| 1007 |
Tutorial
TUT
|
$0,01619 | 0.5% | 1.1% | 7.6% | 21.6% | $1.982.417 | $13.461.857 | $13.461.857 | 1.0 |
|
||
| 1008 |
Bitcast
SN93
|
$3,00 | 0.1% | 1.6% | 11.8% | 42.7% | $171.927 | $13.443.892 | $13.443.892 | 1.0 |
|
||
| 1009 |
Hegic
HEGIC
|
$0,01246 | 0.1% | 0.1% | 14.9% | 15.5% | $899,29 | $13.426.579 | $13.426.579 | 1.0 |
|
||
| 1010 |
Mento Dollar
USDM
|
$0,9991 | 0.5% | 0.3% | 0.4% | 1.1% | $35.664,13 | $13.387.840 | $13.387.840 | 1.0 |
|
||
| 1011 |
SpaceX • Robinhood Token
SPCX
|
$139,76 | 0.0% | 3.7% | 3.8% | 13.7% | $23.442.129 | $13.343.199 | $13.343.199 | 1.0 |
|
||
| 1012 |
catwifhat
$CWIF
|
$0.071330 | 0.0% | 7.6% | 18.4% | 49.7% | $1.671,22 | $13.298.481 | $13.298.481 | 1.0 |
|
||
| 1013 |
Fusionist
ACE
|
$0,1141 | 0.4% | 3.2% | 14.2% | 36.5% | $3.686.789 | $13.279.507 | $16.687.405 | 0.8 |
|
||
| 1014 |
Firo
FIRO
|
$0,6895 | 0.0% | 1.8% | 12.7% | 31.7% | $97.152,00 | $13.271.258 | $13.271.258 | 1.0 |
|
||
| 1016 |
Radworks
RAD
|
$0,2243 | 0.1% | 0.4% | 7.0% | 26.0% | $1.046.161 | $13.262.482 | $22.458.128 | 0.59 |
|
||
| 1015 |
Biconomy
BICO
|
$0,01325 | 0.0% | 1.1% | 10.6% | 22.9% | $1.837.133 | $13.247.364 | $13.247.364 | 1.0 |
|
||
| 1018 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$139,58 | 0.1% | 3.6% | 3.7% | 14.1% | $3.525.998 | $13.230.994 | $13.230.994 | 1.0 |
|
||
| 1020 |
Huma Finance
HUMA
|
$0,007613 | 0.4% | 17.7% | 54.5% | 78.0% | $12.087.170 | $13.200.539 | $76.156.958 | 0.17 |
|
||
| 1019 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$138,97 | 0.0% | 3.5% | 4.0% | 13.7% | $66.363,91 | $13.195.585 | $13.195.585 | 1.0 |
|
||
| 1024 |
BENQI
QI
|
$0,001829 | 1.1% | 6.7% | 3.8% | 32.0% | $1.810.094 | $13.186.839 | $13.186.839 | 1.0 |
|
||
| 1021 |
tokenbot
CLANKER
|
$13,36 | 0.5% | 0.7% | 19.3% | 10.4% | $1.246.526 | $13.177.173 | $13.177.173 | 1.0 |
|
||
| 1022 |
StonkBroker
STONKBROKER
|
$0,004843 | 0.1% | 3.3% | 35.6% | 4.1% | $1.058.679 | $13.155.111 | $13.155.111 | 1.0 |
|
||
| 1023 |
Mira
MIRA
|
$0,03423 | 0.0% | 1.6% | 14.3% | 26.7% | $595.970 | $13.155.087 | $34.465.567 | 0.38 |
|
||
| 1025 |
VNX
VNX
|
$0,04471 | - | 0.5% | 3.7% | 11.7% | $44,77 | $13.110.663 | $13.491.206 | 0.97 |
|
||
| 1026 |
CloudBank
COD
|
$0,01936 | 0.2% | 1.0% | 22.0% | 51.2% | $109.877 | $13.084.939 | $13.084.939 | 1.0 |
|
||
| 1027 |
Xai
XAI
|
$0,006127 | 0.3% | 0.9% | 10.4% | 35.1% | $2.662.967 | $13.058.612 | $13.619.287 | 0.96 |
|
||
| 1028 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$294,89 | 0.0% | 1.6% | 1.9% | 15.8% | $5.663.599 | $13.006.638 | $13.006.638 | 1.0 |
|
||
| 1031 |
Puffer
PUFFER
|
$0,02255 | 0.3% | 7.4% | 19.8% | 7.3% | $1.026.895 | $12.967.429 | $22.555.954 | 0.57 |
|
||
| 1030 |
Animecoin
ANIME
|
$0,002342 | 0.2% | 1.4% | 12.7% | 22.0% | $2.852.198 | $12.966.350 | $23.410.860 | 0.55 |
|
||
| 1032 |
Tiger Alpha
SN107
|
$5,97 | 0.1% | 3.7% | 9.7% | 42.2% | $101.301 | $12.958.439 | $12.958.439 | 1.0 |
|
||
| 1033 |
Songbird
SGB
|
$0,0006919 | 0.3% | 2.2% | 6.8% | 26.4% | $4.255,29 | $12.953.968 | $13.566.704 | 0.95 |
|
||
| 1034 |
Tribe
TRIBE
|
$0,3493 | 0.0% | 0.3% | 7.3% | 9.8% | $2.685,99 | $12.933.742 | $349.309.449 | 0.04 |
|
||
| 1035 |
KernelDAO
KERNEL
|
$0,04478 | 0.1% | 0.5% | 1.4% | 5.7% | $3.523.963 | $12.927.419 | $44.782.997 | 0.29 |
|
||
| 1037 |
Shardus
ULT
|
$0,02938 | 0.1% | 0.6% | 14.8% | 18.1% | $1,29 | $12.914.080 | $29.379.779 | 0.44 |
|
||
| 1036 |
BabyBoomToken
BBT
|
$0,07521 | 3.0% | 3.9% | 14.8% | 41.4% | $163.045 | $12.912.133 | $75.194.712 | 0.17 |
|
||
| 1038 |
Moonriver
MOVR
|
$1,02 | 0.4% | 0.6% | 5.5% | 33.6% | $1.362.518 | $12.836.194 | $12.836.194 | 1.0 |
|
||
| 1039 |
Orderly
ORDER
|
$0,02979 | 0.2% | 1.4% | 16.0% | 13.3% | $4.865.137 | $12.829.114 | $29.814.946 | 0.43 |
|
||
| 1040 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$65,88 | 0.1% | 0.7% | 13.0% | 20.2% | $1.148.973 | $12.800.737 | $12.800.737 | 1.0 |
|
||
| 1043 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.7% | 1.7% | 1.4% | $0,00 | $12.710.656 | $12.710.656 | 1.0 |
|
||
| 1044 |
RYFT
RYFT
|
$0,03782 | 0.1% | 6.7% | 7.5% | - | $42.995,37 | $12.693.579 | $28.358.090 | 0.45 |
|
||
| 1045 |
Power Protocol
POWER
|
Αγορά
|
$0,06025 | 0.4% | 4.6% | 20.7% | 22.2% | $1.479.089 | $12.653.259 | $60.253.616 | 0.21 |
|
|
| 1046 |
ADO Protocol
ADO
|
$0,03159 | 0.1% | 3.4% | 130.1% | 14.9% | $4,90 | $12.636.041 | $25.272.082 | 0.5 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051681 | 0.2% | 0.7% | 6.7% | 12.7% | $736.066 | $12.614.724 | $13.615.624 | 0.93 |
|
||
| 1042 |
STANDARD
STANDARD
|
$0,1598 | 0.5% | 0.2% | 30.2% | 44.0% | $241.186 | $12.582.520 | $12.582.520 | 1.0 |
|
||
| 1049 |
wojak
WOJAK
|
$0.074109 | 0.1% | 5.3% | 13.9% | 3.3% | $956.787 | $12.569.179 | $12.569.179 | 1.0 |
|
||
| 1051 |
Coinbase xStock
COINX
|
$133,96 | 0.1% | 0.6% | 12.0% | 25.8% | $3.541.338 | $12.543.499 | $121.189.383 | 0.1 |
|
||
| 1050 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167,04 | 0.0% | 0.9% | 0.1% | 3.0% | $333,70 | $12.543.027 | $12.543.027 | 1.0 |
|
||
| 1052 |
AlphaWin
AWIN
|
$1,25 | 0.1% | 0.2% | 8.5% | 11.1% | $105.199 | $12.533.885 | $125.338.850 | 0.1 |
|
||
| 1053 |
Froggie
FROGGIE
|
$0,01253 | 0.1% | 9.1% | 19.7% | 51.7% | $75.551,16 | $12.531.607 | $12.531.607 | 1.0 |
|
||
| 1054 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,20 | 0.0% | 0.9% | 2.2% | 0.0% | $0,00 | $12.488.126 | $12.488.126 | 1.0 |
|
||
| 1055 |
Metadium
META
|
$0,007138 | 0.4% | 2.0% | 5.3% | 13.7% | $249.606 | $12.476.794 | $14.278.705 | 0.87 |
|
||
| 1056 |
Depinsim
ESIM
|
$0,09275 | 0.2% | 2.3% | 6.5% | 39.9% | $1.144.782 | $12.475.206 | $92.752.461 | 0.13 |
|
||
| 1057 |
OpenKaito
SN5
|
$2,64 | 0.0% | 1.6% | 7.8% | 23.9% | $23.834,51 | $12.439.862 | $12.439.862 | 1.0 |
|
Εμφανίζονται 901 έως 1000 από 10194 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
