Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.609 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,54T
0.1%
Κεφαλαιοποίηση
$65,171B
19.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840 |
Cetus Protocol
CETUS
|
$0,01914 | 0.4% | 0.6% | 8.2% | 21.1% | $1.462.955 | $18.638.766 | $19.138.019 | 0.97 |
|
||
| 841 |
StrikeX
STRX
|
$0,02117 | 0.3% | 1.1% | 16.4% | 26.3% | $4.999,55 | $18.619.814 | $18.619.814 | 1.0 |
|
||
| 842 |
OHO Blockchain
OHO
|
$0,0008100 | 0.0% | 0.3% | 8.5% | 10.8% | $116.994 | $18.602.908 | $36.451.493 | 0.51 |
|
||
| 843 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $18.599.108 | $18.599.108 | 1.0 |
|
||
| 845 |
NEXST
NXT
|
$0,07206 | 0.2% | 2.2% | 2.0% | 36.9% | $515.515 | $18.594.940 | $21.693.496 | 0.86 |
|
||
| 846 |
ZEROBASE
ZBT
|
$0,05673 | 0.5% | 2.6% | 15.0% | 25.5% | $2.005.244 | $18.555.701 | $56.731.964 | 0.33 |
|
||
| 847 |
Quantus
QTC
|
$54,90 | 0.9% | 7.1% | 25.2% | 56.3% | $812.838 | $18.509.206 | $317.860.338 | 0.06 |
|
||
| 848 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$44,05 | 1.1% | 5.8% | 1.6% | 15.1% | $2.335.791 | $18.496.227 | $18.496.227 | 1.0 |
|
||
| 849 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,55 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $18.467.919 | $18.467.919 | 1.0 |
|
||
| 850 |
PUMPCADE
PUMPCADE
|
$0,01848 | 0.0% | 4.0% | 8.6% | 8.6% | $561.813 | $18.458.928 | $18.458.928 | 1.0 |
|
||
| 851 |
OpenEden
EDEN
|
$0,04583 | 0.1% | 2.4% | 18.8% | 22.5% | $959.139 | $18.379.985 | $45.834.774 | 0.4 |
|
||
| 852 |
Lumia
LUMIA
|
$0,07689 | 0.4% | 0.7% | 7.2% | 26.5% | $1.334.427 | $18.368.042 | $18.368.042 | 1.0 |
|
||
| 853 |
Tensor
TNSR
|
$0,02455 | 0.2% | 0.6% | 11.2% | 29.0% | $3.278.868 | $18.241.110 | $24.547.705 | 0.74 |
|
||
| 854 |
ResearchCoin
RSC
|
$0,04531 | 1.9% | 16.0% | 3.8% | 13.0% | $930.852 | $18.212.339 | $45.300.231 | 0.4 |
|
||
| 857 |
The Innovation Game
TIG
|
$0,4785 | 0.4% | 3.3% | 17.0% | 42.0% | $392.809 | $18.180.815 | $24.206.671 | 0.75 |
|
||
| 855 |
Credible Finance
CRED
|
$0,8006 | 0.1% | 1.2% | 4.8% | 10.9% | $42.178,52 | $18.143.740 | $18.143.740 | 1.0 |
|
||
| 856 |
Lagrange
LA
|
$0,04850 | 0.3% | 4.0% | 19.3% | 24.1% | $1.849.913 | $18.143.094 | $48.499.756 | 0.37 |
|
||
| 860 |
True
TRUE
|
$0,1856 | 0.3% | 10.9% | 12.9% | 229.6% | $46.080,64 | $17.995.826 | $18.564.270 | 0.97 |
|
||
| 861 |
USDPT | Western Union
USDPT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.987,99 | $17.986.251 | $17.986.251 | 1.0 |
|
||
| 862 |
Codatta
XNY
|
$0,004942 | 0.2% | 2.9% | 12.7% | 6.0% | $306.909 | $17.967.807 | $49.418.675 | 0.36 |
|
||
| 863 |
Gama Token
GAMA
|
$0,1793 | 1.8% | 3.3% | 6.6% | 14.1% | $1.565,17 | $17.937.994 | $17.937.994 | 1.0 |
|
||
| 866 |
Fuzzybear
FUZZY
|
$0,00005628 | 0.9% | 10.4% | 9.0% | 26.9% | $108.408 | $17.884.645 | $18.066.375 | 0.99 |
|
||
| 864 |
Core
CORE
|
$0,01189 | 0.5% | 5.8% | 6.8% | 36.0% | $3.688.838 | $17.874.443 | $24.967.198 | 0.72 |
|
||
| 865 |
Gensyn
AI
|
$0,01368 | 0.2% | 1.5% | 15.5% | 29.3% | $1.617.379 | $17.852.090 | $136.831.668 | 0.13 |
|
||
| 869 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$58,83 | 0.9% | 2.3% | 2.3% | 23.8% | $15.449.639 | $17.786.459 | $17.786.459 | 1.0 |
|
||
| 867 |
Bityuan
BTY
|
$0,02364 | 0.1% | 0.8% | 3.4% | 5.7% | $47.715,94 | $17.783.909 | $17.783.909 | 1.0 |
|
||
| 868 |
IQ
IQ
|
$0,0006384 | 2.2% | 1.7% | 9.9% | 21.0% | $1.089.623 | $17.747.725 | $17.747.725 | 1.0 |
|
||
| 870 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$386,43 | 0.2% | 1.0% | 1.9% | 3.3% | $8.737.323 | $17.744.676 | $17.744.676 | 1.0 |
|
||
| 871 |
SATS (Ordinals)
SATS
|
$0.088447 | 0.2% | 0.7% | 7.8% | 24.5% | $856.393 | $17.739.487 | $17.739.487 | 1.0 |
|
||
| 872 |
Hemi
HEMI
|
$0,004172 | 0.5% | 2.8% | 8.2% | 26.4% | $1.094.194 | $17.734.803 | $41.718.662 | 0.43 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.092.518 | $17.627.082 | $17.627.082 | 1.0 |
|
||
| 874 |
Public Masterpiece Technology
PMT
|
$0,09616 | 0.0% | 0.2% | 0.8% | 1.9% | $96.523,21 | $17.626.636 | $34.721.656 | 0.51 |
|
||
| 875 |
Fartboy
$FARTBOY
|
$0,01760 | 0.6% | 3.4% | 16.7% | 1.7% | $102.057 | $17.585.738 | $17.585.738 | 1.0 |
|
||
| 876 |
龙虾 (Lobster)
龙虾
|
$0,01757 | 0.6% | 1.6% | 3.5% | 59.5% | $724.328 | $17.573.239 | $17.573.239 | 1.0 |
|
||
| 877 |
NEFE COIN
NEFE
|
$0,0008753 | 0.1% | 0.9% | 4.3% | 24.4% | $967,46 | $17.552.937 | $87.531.272 | 0.2 |
|
||
| 878 |
Playnance
GCOIN
|
$0,0007010 | 0.0% | 2.5% | 15.2% | 17.9% | $2.998,16 | $17.542.355 | $17.542.355 | 1.0 |
|
||
| 879 |
NaoX Protocol
NAORIS
|
$0,02923 | 0.8% | 3.4% | 2.1% | 5.0% | $1.022.996 | $17.515.293 | $116.912.813 | 0.15 |
|
||
| 880 |
WAX
WAXP
|
$0,003716 | 0.6% | 0.5% | 11.1% | 29.6% | $545.758 | $17.475.504 | $17.475.504 | 1.0 |
|
||
| 881 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.4% | $446.676 | $17.457.905 | $17.457.905 | 1.0 |
|
||
| 882 |
TensorCash
TSC
|
$3,82 | 0.1% | 7.4% | 12.8% | 28.8% | $47.952,73 | $17.378.122 | $17.378.122 | 1.0 |
|
||
| 883 |
Tokamak Network
TON
|
Αγορά
|
$0,2675 | 1.4% | 1.4% | 11.6% | 22.1% | $162.851 | $17.324.244 | $28.616.599 | 0.61 |
|
|
| 884 |
Zylo Ecosystem
ZYLO
|
$0,02011 | 0.0% | 0.2% | 0.6% | 11.2% | $91.104,06 | $17.293.867 | $17.988.526 | 0.96 |
|
||
| 886 |
Gradients
SN56
|
$3,06 | 0.1% | 1.4% | 11.2% | 23.2% | $28.802,70 | $17.236.077 | $17.236.077 | 1.0 |
|
||
| 887 |
Aevo
AEVO
|
$0,01847 | 0.3% | 1.2% | 8.5% | 24.7% | $1.048.082 | $17.229.992 | $18.473.205 | 0.93 |
|
||
| 888 |
PUMPSTOP
XCAT
|
$17,22 | 0.3% | 3.4% | 5.3% | - | $9.326,60 | $17.218.713 | $17.218.713 | 1.0 |
|
||
| 890 |
GameBuild
GAME
|
$0,0008711 | 0.3% | 6.6% | 2.3% | 8.0% | $695.507 | $17.095.616 | $18.659.697 | 0.92 |
|
||
| 891 |
Audius
AUDIO
|
$0,01157 | 0.2% | 1.5% | 12.6% | 26.8% | $1.130.555 | $17.017.093 | $17.017.093 | 1.0 |
|
||
| 892 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,11 | 0.3% | 0.2% | 1.0% | 1.4% | $884.562 | $16.948.258 | $16.948.258 | 1.0 |
|
||
| 893 |
Lorenzo Protocol
BANK
|
$0,02180 | 0.2% | 2.8% | 12.3% | 20.1% | $5.117.600 | $16.912.573 | $45.769.790 | 0.37 |
|
||
| 894 |
Cobak
CBK
|
$0,1681 | 0.0% | 0.2% | 9.6% | 17.0% | $5.134.878 | $16.811.577 | $16.811.577 | 1.0 |
|
||
| 895 |
AVA (Travala)
AVA
|
$0,2392 | 0.0% | 3.2% | 13.0% | 3.9% | $7.362.088 | $16.794.352 | $18.051.305 | 0.93 |
|
||
| 896 |
Anonymous Cat
ZCAT
|
$0,01737 | 0.0% | 17.6% | 35.3% | 59.8% | $1.735.394 | $16.772.957 | $16.772.957 | 1.0 |
|
||
| 897 |
Delta Exchange
DETO
|
$0,05994 | 0.0% | 0.0% | 0.0% | 0.0% | $903,27 | $16.759.851 | $29.968.585 | 0.56 |
|
||
| 898 |
Hunt
HUNT
|
$0,08311 | 1.7% | 0.8% | 6.1% | 17.7% | $67.699,02 | $16.532.422 | $16.532.422 | 1.0 |
|
||
| 899 |
OMEGA Labs
SN24
|
$2,98 | 0.1% | 0.1% | 10.0% | 102.1% | $719.804 | $16.453.166 | $16.453.166 | 1.0 |
|
||
| 900 |
Brevis
BREV
|
$0,06581 | 0.5% | 3.6% | 18.1% | 19.5% | $2.162.597 | $16.452.034 | $65.808.137 | 0.25 |
|
||
| 902 |
Doppler Finance
XDP
|
$0,01645 | 0.2% | 1.0% | 8.6% | 21.2% | $11.471.822 | $16.450.876 | $164.508.761 | 0.1 |
|
||
| 901 |
Pocket Network
POKT
|
$0,006914 | 0.2% | 9.7% | 0.6% | 11.8% | $5.611.365 | $16.420.616 | $16.420.623 | 1.0 |
|
||
| 903 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133,83 | 0.3% | 1.2% | 11.7% | 25.2% | $1.748.677 | $16.407.110 | $16.407.110 | 1.0 |
|
||
| 904 |
Axis Robotics
AXIS
|
$0,09937 | 0.9% | 3.1% | 32.1% | - | $3.120.961 | $16.396.619 | $99.373.447 | 0.17 |
|
||
| 905 |
Celer Network
CELR
|
$0,002069 | 0.1% | 4.8% | 16.6% | 31.1% | $1.233.906 | $16.382.047 | $20.691.133 | 0.79 |
|
||
| 906 |
Smooth Love Potion
SLP
|
$0,0004526 | 0.3% | 2.4% | 10.9% | 24.9% | $686.686 | $16.374.744 | $16.374.744 | 1.0 |
|
||
| 907 |
Origin Token
OGN
|
$0,02184 | 0.1% | 3.0% | 12.5% | 36.6% | $2.168.976 | $16.360.362 | $30.784.073 | 0.53 |
|
||
| 909 |
Bubblemaps
BMT
|
$0,02128 | 0.6% | 7.7% | 27.6% | 13.8% | $10.036.648 | $16.291.397 | $21.277.138 | 0.77 |
|
||
| 908 |
BinaryX [OLD]
BNX
|
$24,99 | 0.2% | 0.8% | 0.8% | 27.7% | $55,11 | $16.236.163 | $16.236.163 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 910 |
Capybobo
PYBOBO
|
$0,0004589 | 1.4% | 5.8% | 15.0% | 40.4% | $8.262.025 | $16.216.150 | $45.894.766 | 0.35 |
|
||
| 911 |
Araracoin
ARARA
|
$0,0004467 | 0.0% | 0.0% | 0.1% | 0.9% | $18.654,53 | $16.194.025 | $44.673.171 | 0.36 |
|
||
| 912 |
Adshares
ADS
|
$0,4178 | 0.1% | 0.0% | 7.6% | 10.1% | $405.499 | $16.189.690 | $16.193.243 | 1.0 |
|
||
| 914 |
x-DOL-x
XDOL
|
$0,05400 | 0.0% | 0.2% | 3.3% | 3.6% | $34,74 | $16.124.457 | $26.998.435 | 0.6 |
|
||
| 915 |
EURØP
EUROP
|
$1,11 | 0.0% | 0.7% | 1.5% | 0.8% | $532.841 | $16.095.515 | $16.095.515 | 1.0 |
|
||
| 916 |
Epic Private Internet Cash
EPIC
|
$0,8344 | 2.9% | 14.4% | 0.4% | 20.3% | $125.386 | $16.084.630 | $16.103.682 | 1.0 |
|
||
| 917 |
Lucidum
LUCIC
|
$0,09827 | 0.3% | 1.2% | 10.7% | 20.8% | $26.988,19 | $16.070.639 | $20.404.525 | 0.79 |
|
||
| 918 |
哈基米 (Hajimi)
哈基米
|
$0,01606 | 0.3% | 2.7% | 14.5% | 33.6% | $1.585.279 | $16.061.445 | $16.061.445 | 1.0 |
|
||
| 919 |
Tread.fi
TREAD
|
$1,02 | 0.1% | 10.8% | 9.2% | 7.6% | $358.802 | $16.048.721 | $98.815.731 | 0.16 |
|
||
| 921 |
BOB (Build on Bitcoin)
BOB
|
$0,003349 | 4.6% | 10.0% | 24.9% | 32.1% | $575.954 | $15.998.583 | $33.488.795 | 0.48 |
|
||
| 920 |
Liquity
LQTY
|
$0,1618 | 0.8% | 3.4% | 15.3% | 24.5% | $1.292.618 | $15.997.722 | $16.183.029 | 0.99 |
|
||
| 922 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$8,23 | 2.1% | 7.9% | 13.2% | 38.7% | $26.880.723 | $15.969.198 | $15.969.198 | 1.0 |
|
||
| 925 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$942,31 | 1.5% | 0.1% | 4.3% | 7.0% | $26.544,94 | $15.929.369 | $15.929.369 | 1.0 |
|
||
| 926 |
ChainGPT
CGPT
|
$0,01703 | 0.3% | 3.5% | 3.8% | 25.3% | $1.340.135 | $15.889.603 | $16.992.293 | 0.94 |
|
||
| 927 |
Hyperlane
HYPER
|
$0,04664 | 0.6% | 2.3% | 22.7% | 34.7% | $1.827.851 | $15.772.788 | $37.841.432 | 0.42 |
|
||
| 928 |
Medibloc
MED
|
$0,001328 | 1.1% | 2.4% | 6.7% | 19.4% | $315.372 | $15.752.549 | $16.802.135 | 0.94 |
|
||
| 929 |
CZ's Dog
BROCCOLI
|
$0,01628 | 0.2% | 2.3% | 9.1% | 27.0% | $4.341.222 | $15.729.221 | $15.729.221 | 1.0 |
|
||
| 932 |
ARPA
ARPA
|
$0,009023 | 0.3% | 0.7% | 10.2% | 19.8% | $3.474.752 | $15.725.481 | $18.045.305 | 0.87 |
|
||
| 930 |
Taiko
TAIKO
|
$0,06494 | 0.2% | 2.1% | 11.3% | 16.3% | $1.454.786 | $15.724.056 | $64.937.770 | 0.24 |
|
||
| 931 |
LUCA
LUCA
|
$0,2857 | 0.1% | 1.2% | 1.0% | 11.4% | $42.603,46 | $15.723.696 | $15.725.275 | 1.0 |
|
||
| 933 |
Verus
VRSC
|
$0,1935 | 0.1% | 2.7% | 3.3% | 27.3% | $196,73 | $15.686.743 | $15.686.743 | 1.0 |
|
||
| 934 |
Dogs
DOGS
|
$0,00003028 | 0.5% | 4.0% | 5.1% | 26.1% | $3.622.932 | $15.649.456 | $16.656.412 | 0.94 |
|
||
| 936 |
Verse World
VERSE
|
$0,01565 | 0.1% | 4.7% | 9.2% | 23.8% | $9.291,69 | $15.648.008 | $15.648.008 | 1.0 |
|
||
| 937 |
RHEA
RHEA
|
$0,03782 | 0.3% | 1.4% | 26.0% | 50.3% | $689.572 | $15.644.844 | $37.785.439 | 0.41 |
|
||
| 935 |
Gigachad
GIGA
|
$0,001629 | 0.2% | 3.5% | 15.0% | 14.6% | $1.779.457 | $15.642.326 | $15.642.326 | 1.0 |
|
||
| 938 |
Starpower
STAR
|
$0,03875 | 0.4% | 4.4% | 5.6% | 14.1% | $1.379.610 | $15.627.236 | $21.439.513 | 0.73 |
|
||
| 939 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $15.612.084 | $15.612.084 | 1.0 |
|
||
| 940 |
Surplus intelligence
SURPLUS
|
$0,0001559 | 0.5% | 10.6% | 10.2% | 56.5% | $872.235 | $15.585.436 | $15.585.436 | 1.0 |
|
||
| 941 |
tx
TX
|
$0,001329 | 0.0% | 3.4% | 9.4% | 4.1% | $99.470,63 | $15.534.156 | $135.456.223 | 0.11 |
|
||
| 943 |
CYBER
CYBER
|
$0,2539 | 0.2% | 6.9% | 0.9% | 28.7% | $13.647.117 | $15.508.848 | $25.393.230 | 0.61 |
|
||
| 945 |
QANplatform
QANX
|
$0,009109 | 2.8% | 0.2% | 12.2% | 25.0% | $103.982 | $15.485.164 | $19.124.634 | 0.81 |
|
||
| 946 |
Handy
HANDY
|
$0,002188 | 7.4% | 1.3% | 23.6% | 29.2% | $64.211,91 | $15.396.125 | $21.882.062 | 0.7 |
|
||
| 947 |
Theros
THEROS
|
$0,1878 | 0.4% | 0.4% | 12.2% | 27.5% | $13.508,50 | $15.328.363 | $38.741.163 | 0.4 |
|
||
| 948 |
Constellation
DAG
|
$0,003882 | 0.2% | 0.6% | 13.4% | 41.7% | $164.548 | $15.324.134 | $15.324.134 | 1.0 |
|
||
| 949 |
Caldera
ERA
|
$0,08752 | 0.6% | 11.1% | 30.1% | 35.5% | $43.003.336 | $15.293.351 | $87.515.598 | 0.17 |
|
Εμφανίζονται 801 έως 900 από 10233 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
