Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.421.738.241.827
Κεφαλαιοποίηση
1.1%
$70.731.853.463
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
Power Protocol
POWER
|
Αγορά
|
$0,09675 | 0.5% | 10.4% | 18.8% | 74.6% | $5.911.272 | $20.367.365 | $96.987.452 | 0.21 |
|
|
| 799 |
Clearpool
CPOOL
|
$0,02133 | 1.3% | 3.3% | 3.2% | 0.0% | $8.617.659 | $20.359.204 | $21.218.138 | 0.96 |
|
||
| 802 |
Advertise Coin
ADCO
|
$0,4524 | 0.7% | 1.4% | 5.7% | 4.8% | $6.794,59 | $20.347.139 | $22.607.932 | 0.9 |
|
||
| 804 |
Prom
PROM
|
$1,11 | 0.2% | 6.9% | 3.6% | 16.2% | $5.600.616 | $20.299.749 | $21.412.064 | 0.95 |
|
||
| 805 |
basilica
SN39
|
$5,57 | 1.0% | 3.5% | 7.1% | 68.9% | $289.294 | $20.223.430 | $20.223.430 | 1.0 |
|
||
| 806 |
COINDEPO
COINDEPO
|
$0,07389 | 0.5% | 0.2% | 7.2% | 0.2% | $1.272.378 | $20.213.973 | $73.885.811 | 0.27 |
|
||
| 808 |
Xai
XAI
|
$0,01002 | 0.2% | 3.8% | 7.0% | 0.2% | $5.010.378 | $20.098.983 | $21.694.097 | 0.93 |
|
||
| 809 |
Echelon Prime
PRIME
|
Αγορά
|
$0,3269 | 7.7% | 3.6% | 19.7% | 31.9% | $4.430.188 | $20.079.703 | $36.322.066 | 0.55 |
|
|
| 807 |
Cetus Protocol
CETUS
|
$0,02173 | 0.6% | 4.9% | 24.0% | 30.8% | $18.725.762 | $20.060.683 | $21.746.852 | 0.92 |
|
||
| 810 |
GAIB AID
AID
|
$0,9985 | 0.0% | 0.0% | 0.0% | 1.3% | $12.878,62 | $20.060.651 | $20.060.651 | 1.0 |
|
||
| 812 |
Songbird
SGB
|
$0,001198 | 3.1% | 4.7% | 21.2% | 29.4% | $146.861 | $19.980.511 | $23.039.555 | 0.87 |
|
||
| 813 |
Apertum
APTM
|
$0,2339 | 0.1% | 1.8% | 20.6% | 37.3% | $1.201.865 | $19.971.283 | $20.838.908 | 0.96 |
|
||
| 815 |
SynFutures
F
|
$0,005405 | 1.0% | 1.5% | 2.0% | 8.6% | $2.621.881 | $19.917.974 | $53.884.005 | 0.37 |
|
||
| 816 |
Aurora
AURORA
|
$0,02883 | 0.1% | 0.3% | 10.2% | 6.4% | $284.457 | $19.912.620 | $28.831.750 | 0.69 |
|
||
| 817 |
Orizon
ORI
|
$55,11 | 0.1% | 1.1% | 0.3% | 0.7% | $197.587 | $19.901.096 | $19.901.078 | 1.0 |
|
||
| 814 |
StrikeX
STRX
|
$0,02261 | 0.5% | 0.8% | 6.0% | 4.2% | $3.425,94 | $19.893.844 | $19.893.844 | 1.0 |
|
||
| 818 |
Eclipse
ES
|
$0,1325 | 0.0% | 0.4% | 0.4% | 16.6% | $2.973.179 | $19.880.676 | $132.537.840 | 0.15 |
|
||
| 811 |
StakeStone
STO
|
$0,08817 | 0.7% | 15.6% | 26.4% | 59.5% | $19.259.126 | $19.866.499 | $88.164.937 | 0.23 |
|
||
| 819 |
Tribe
TRIBE
|
$0,5229 | 2.0% | 14.2% | 35.0% | 10.8% | $55.477,57 | $19.860.560 | $522.898.609 | 0.04 |
|
||
| 820 |
SAFEbit
SAFE
|
$0,05225 | 0.7% | 2.0% | 0.5% | 45.4% | $573.431 | $19.837.114 | $52.292.378 | 0.38 |
|
||
| 822 |
Incrypt
INC
|
$0,003064 | 0.6% | 0.4% | 3.6% | 4.4% | $105.419 | $19.789.018 | $64.333.606 | 0.31 |
|
||
| 823 |
Moonwell
WELL
|
$0,004366 | 0.7% | 1.3% | 14.8% | 0.2% | $878.404 | $19.778.664 | $21.831.344 | 0.91 |
|
||
| 821 |
My Paqman Coin
MPC
|
$0.051975 | 0.1% | 2.1% | 7.1% | 2.3% | $78.555,10 | $19.754.887 | $19.754.887 | 1.0 |
|
||
| 824 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.8% | 0.5% | 1.0% | $848.771 | $19.699.714 | $19.699.714 | 1.0 |
|
||
| 826 |
grail
SN81
|
$5,80 | 0.7% | 3.9% | 3.8% | 121.4% | $339.413 | $19.653.563 | $19.653.563 | 1.0 |
|
||
| 825 |
Acurast
ACU
|
$0,08355 | 0.3% | 1.5% | 11.7% | 26.0% | $2.293.474 | $19.648.958 | $84.227.173 | 0.23 |
|
||
| 831 |
NOVA
SN68
|
$4,81 | 1.0% | 1.0% | 9.1% | 113.8% | $741.687 | $19.515.400 | $19.515.400 | 1.0 |
|
||
| 827 |
Gold Park
GPT
|
$0,005541 | 0.0% | 0.8% | 27.1% | 19.1% | $9.597,70 | $19.500.194 | $49.869.281 | 0.39 |
|
||
| 828 |
Huobi
HT
|
$0,1782 | 0.0% | 0.7% | 2.4% | 30.2% | $18.065,47 | $19.490.373 | $19.490.373 | 1.0 |
|
||
| 829 |
Euler
EUL
|
$0,8073 | 0.3% | 5.2% | 16.1% | 19.4% | $2.691.960 | $19.488.814 | $21.911.860 | 0.89 |
|
||
| 830 |
MetaMUI
MMUI
|
$0,04082 | 0.0% | 0.2% | 0.4% | 0.9% | $538.342 | $19.425.928 | $32.656.150 | 0.59 |
|
||
| 832 |
Holoworld
HOLO
|
$0,05563 | 1.2% | 5.0% | 8.4% | 3.9% | $4.332.827 | $19.324.047 | $113.927.339 | 0.17 |
|
||
| 835 |
Metaplex
MPLX
|
$0,03689 | 0.4% | 1.3% | 7.5% | 21.1% | $436.872 | $19.320.826 | $36.890.525 | 0.52 |
|
||
| 833 |
Flux
FLUX
|
$0,04770 | 0.8% | 3.9% | 15.6% | 30.1% | $2.278.973 | $19.315.248 | $19.320.550 | 1.0 |
|
||
| 834 |
Hunt
HUNT
|
$0,09719 | 0.9% | 2.2% | 2.7% | 6.9% | $87.633,39 | $19.309.080 | $19.309.080 | 1.0 |
|
||
| 836 |
Rei
REI
|
$0,01898 | 0.5% | 10.1% | 27.6% | 45.2% | $386.776 | $19.235.224 | $19.235.224 | 1.0 |
|
||
| 842 |
Faith Tribe
FTRB
|
$0,005918 | 1.0% | 3.6% | 3.0% | 13.5% | $484.324 | $19.233.075 | $29.777.074 | 0.65 |
|
||
| 837 |
Lucidum
LUCIC
|
$0,1172 | 0.7% | 1.2% | 7.1% | 2.1% | $32.792,96 | $19.184.288 | $24.350.239 | 0.79 |
|
||
| 838 |
Mira
MIRA
|
$0,07822 | 1.1% | 0.9% | 5.7% | 10.5% | $2.724.801 | $19.150.191 | $78.205.491 | 0.24 |
|
||
| 839 |
Treasure
MAGIC
|
$0,05827 | 0.6% | 1.8% | 9.4% | 17.2% | $7.970.036 | $19.097.673 | $20.268.353 | 0.94 |
|
||
| 840 |
A Hunters Dream
CAW
|
$0.072987 | 0.2% | 6.7% | 4.6% | 15.6% | $353.512 | $19.074.946 | $19.973.765 | 0.96 |
|
||
| 841 |
Gigachad
GIGA
|
$0,001965 | 0.1% | 2.2% | 1.7% | 8.9% | $748.167 | $18.888.042 | $18.888.042 | 1.0 |
|
||
| 843 |
Gains Network
GNS
|
$0,7645 | 0.7% | 0.8% | 10.4% | 4.3% | $859.451 | $18.859.526 | $18.859.526 | 1.0 |
|
||
| 845 |
STBL
STBL
|
$0,03773 | 0.6% | 2.9% | 3.8% | 0.3% | $3.963.873 | $18.842.690 | $376.853.797 | 0.05 |
|
||
| 850 |
Corn
CORN
|
$0,03588 | 0.4% | 24.4% | 2.2% | 40.1% | $1.851.425 | $18.834.407 | $75.337.626 | 0.25 |
|
||
| 844 |
ORE
ORE
|
$42,49 | 2.5% | 4.8% | 26.3% | 47.4% | $419.549 | $18.799.571 | $18.802.069 | 1.0 |
|
||
| 846 |
XPIN Network
XPIN
|
$0,001217 | 0.1% | 8.4% | 11.9% | 29.0% | $3.381.184 | $18.788.440 | $121.490.072 | 0.15 |
|
||
| 847 |
Mezo USD
MUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.4% | $64.229,68 | $18.778.800 | $18.778.800 | 1.0 |
|
||
| 848 |
OHO Blockchain
OHO
|
$0,0008170 | 0.7% | 1.3% | 6.3% | 9.4% | $158.949 | $18.777.225 | $36.793.059 | 0.51 |
|
||
| 849 |
Capybobo
PYBOBO
|
$0,0007854 | 0.2% | 1.1% | 2.3% | 2.6% | $5.247.436 | $18.761.515 | $78.541.142 | 0.24 |
|
||
| 851 |
NXUSD
NXUSD
|
$0,9873 | 0.0% | 1.0% | 3.0% | 1.2% | $340,03 | $18.723.772 | $18.723.772 | 1.0 |
|
||
| 853 |
TokenPocket Token
TPT
|
$0,005728 | 0.0% | 0.6% | 4.5% | 17.8% | $74.942,43 | $18.659.755 | $18.659.755 | 1.0 |
|
||
| 854 |
Electroneum
ETN
|
$0,001036 | 0.1% | 0.9% | 16.3% | 1.1% | $476.638 | $18.628.096 | $18.628.096 | 1.0 |
|
||
| 855 |
Marlin
POND
|
$0,002255 | 0.4% | 0.0% | 5.4% | 8.5% | $844.298 | $18.499.558 | $22.553.851 | 0.82 |
|
||
| 856 |
MAX
MAX
|
$0,2825 | 0.4% | 1.6% | 0.6% | 3.9% | $19.999,69 | $18.486.054 | $80.520.134 | 0.23 |
|
||
| 857 |
OlaXBT
AIO
|
$0,08010 | 0.1% | 0.1% | 12.3% | 5.0% | $648.043 | $18.403.905 | $79.930.098 | 0.23 |
|
||
| 858 |
Nockchain
NOCK
|
$0,009426 | 4.1% | 3.8% | 18.7% | 3.5% | $167.234 | $18.401.897 | $40.485.997 | 0.45 |
|
||
| 852 |
Everlyn
LYN
|
$0,08792 | 0.4% | 9.8% | 2.5% | 68.8% | $18.244.664 | $18.384.606 | $87.964.620 | 0.21 |
|
||
| 861 |
OMEGA Labs
SN24
|
$4,24 | 0.6% | 2.7% | 22.5% | 262.5% | $4.175.448 | $18.117.769 | $18.117.769 | 1.0 |
|
||
| 860 |
Iagon
IAG
|
$0,04815 | 0.4% | 6.1% | 3.2% | 14.6% | $21.897.801 | $18.105.381 | $48.149.991 | 0.38 |
|
||
| 859 |
Sapien
SAPIEN
|
$0,07244 | 1.0% | 0.7% | 5.9% | 17.9% | $3.805.981 | $18.100.290 | $72.401.162 | 0.25 |
|
||
| 862 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01800 | 0.6% | 1.0% | 6.6% | 11.0% | $2.414.446 | $17.993.547 | $17.993.547 | 1.0 |
|
||
| 863 |
SaucerSwap
SAUCE
|
$0,02022 | 0.0% | 6.6% | 15.1% | 17.8% | $347.190 | $17.989.438 | $20.223.225 | 0.89 |
|
||
| 866 |
Thena
THE
|
$0,1400 | 0.6% | 0.1% | 34.7% | 46.6% | $9.797.656 | $17.988.236 | $39.007.237 | 0.46 |
|
||
| 864 |
Midas mEDGE
MEDGE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $55,73 | $17.981.724 | $18.001.724 | 1.0 |
|
||
| 865 |
Coinmetro
XCM
|
$0,05948 | 0.0% | 0.5% | 5.0% | 16.5% | $7.042,80 | $17.977.411 | $18.460.860 | 0.97 |
|
||
| 867 |
Torch of Liberty
LIBERTY
|
$0,01794 | 0.1% | 0.6% | 2.7% | 4.1% | $146.322 | $17.946.836 | $17.946.836 | 1.0 |
|
||
| 868 |
INFINIT
IN
|
$0,05857 | 0.7% | 2.2% | 14.2% | 4.7% | $3.132.139 | $17.828.649 | $58.567.935 | 0.3 |
|
||
| 870 |
FLOCK
FLOCK
|
$0,05566 | 0.7% | 3.3% | 1.2% | 4.8% | $3.786.417 | $17.792.108 | $55.645.782 | 0.32 |
|
||
| 869 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,19 | 0.5% | 0.4% | 0.6% | 3.4% | $102.692 | $17.789.404 | $17.789.404 | 1.0 |
|
||
| 873 |
Nineteen.ai
SN19
|
$4,38 | 3.5% | 3.9% | 3.3% | 59.8% | $471.161 | $17.689.768 | $17.689.768 | 1.0 |
|
||
| 871 |
Alphabet xStock
GOOGLX
|
$299,62 | 0.0% | 1.3% | 1.3% | 5.1% | $3.222.502 | $17.650.580 | $121.976.061 | 0.14 |
|
||
| 872 |
ChainGPT
CGPT
|
$0,02010 | 0.4% | 3.0% | 23.4% | 4.7% | $2.707.038 | $17.621.936 | $20.059.791 | 0.88 |
|
||
| 875 |
Destra Network
DSYNC
|
$0,01759 | 1.1% | 3.8% | 11.6% | 16.6% | $715.182 | $17.564.485 | $17.564.485 | 1.0 |
|
||
| 874 |
Solayer
LAYER
|
$0,08359 | 0.7% | 1.1% | 0.2% | 4.2% | $7.201.293 | $17.557.224 | $83.605.827 | 0.21 |
|
||
| 877 |
BXN
BXN
|
$0,001107 | 0.2% | 0.3% | 11.2% | 6.9% | $397.120 | $17.508.217 | $55.400.521 | 0.32 |
|
||
| 876 |
ao Computer
AO
|
$2,85 | 0.6% | 3.9% | 24.4% | 25.5% | $316.499 | $17.492.110 | $17.492.110 | 1.0 |
|
||
| 878 |
MovieBloc
MBL
|
$0,0009093 | 0.0% | 2.7% | 4.3% | 6.5% | $1.852.884 | $17.458.822 | $27.234.178 | 0.64 |
|
||
| 879 |
JPY Coin
JPYC
|
$0,006638 | 0.0% | 1.6% | 11.8% | 5.8% | $334,84 | $17.457.052 | $17.457.052 | 1.0 |
|
||
| 880 |
Capx AI
CAPX
|
$0,1694 | 0.0% | 0.0% | 1.7% | 1.3% | $788.090 | $17.373.778 | $169.500.274 | 0.1 |
|
||
| 881 |
Carrot
CRT
|
$114,71 | 0.0% | 0.0% | 0.0% | 0.3% | $2.498,75 | $17.349.450 | $17.349.450 | 1.0 |
|
||
| 882 |
Planet IX
AIX
|
$0,08759 | 0.9% | 6.4% | 34.1% | 31.4% | $124.775 | $17.344.895 | $26.802.362 | 0.65 |
|
||
| 883 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $392.667 | $17.308.638 | $17.308.638 | 1.0 |
|
||
| 884 |
DeGate
DG
|
$0,04466 | - | 0.3% | 1.0% | 7.4% | $535,94 | $17.293.690 | $44.661.573 | 0.39 |
|
||
| 885 |
Lava Network
LAVA
|
$0,03592 | 0.7% | 2.0% | 8.1% | 41.9% | $288.797 | $17.168.261 | $34.549.155 | 0.5 |
|
||
| 886 |
Pepecoin
PEP
|
$0,0001675 | 1.2% | 5.4% | 12.3% | 27.5% | $106.279 | $17.101.760 | $17.101.862 | 1.0 |
|
||
| 887 |
Limitless
LMTS
|
$0,1298 | 0.9% | 3.0% | 16.0% | 14.2% | $4.137.637 | $17.014.503 | $129.290.835 | 0.13 |
|
||
| 888 |
Nasdaq xStock
QQQX
|
$580,88 | 0.0% | 1.2% | 2.7% | 4.5% | $857.047 | $17.000.136 | $127.758.393 | 0.13 |
|
||
| 889 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $1,06 | $16.986.683 | $16.986.683 | 1.0 |
|
||
| 890 |
Keep Network
KEEP
|
$0,03082 | 0.0% | 0.1% | 0.4% | 7.9% | $706,73 | $16.939.234 | $30.814.502 | 0.55 |
|
||
| 891 |
Block Street
BSB
|
$0,08157 | 0.1% | 3.4% | 29.9% | - | $35.081.370 | $16.912.035 | $81.405.703 | 0.21 |
|
||
| 893 |
Anzen USDz
USDZ
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.1% | $12.580,62 | $16.890.398 | $16.890.398 | 1.0 |
|
||
| 892 |
Lorenzo Protocol
BANK
|
$0,03968 | 1.7% | 2.4% | 5.3% | 1.6% | $6.953.864 | $16.883.037 | $16.883.037 | 1.0 |
|
||
| 894 |
Biconomy
BICO
|
$0,02368 | 0.4% | 0.6% | 1.9% | 4.3% | $2.507.948 | $16.879.332 | $23.694.226 | 0.71 |
|
||
| 895 |
Goatseus Maximus
GOAT
|
$0,01684 | 1.4% | 3.6% | 10.4% | 23.5% | $3.242.050 | $16.833.674 | $16.833.674 | 1.0 |
|
||
| 896 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.0% | 0.0% | 1.1% | $526.946 | $16.751.559 | $16.751.559 | 1.0 |
|
||
| 897 |
DORA
DORA
|
$0,01672 | 0.6% | 0.5% | 2.6% | 0.6% | $36.198,58 | $16.709.737 | $16.709.737 | 1.0 |
|
||
| 898 |
HUNDRED
HUNDRED
|
$0,0001854 | 0.0% | 0.4% | 3.4% | 5.6% | $962,29 | $16.686.222 | $16.686.222 | 1.0 |
|
||
| 900 |
Capybara Nation
BARA
|
$0.061665 | 0.3% | 0.1% | 5.9% | 9.9% | $2.666,82 | $16.646.111 | $16.646.111 | 1.0 |
|
||
| 901 |
Santos FC Fan Token
SANTOS
|
$1,03 | 1.9% | 8.3% | 21.1% | 46.4% | $5.750.183 | $16.644.953 | $31.025.356 | 0.54 |
|
Εμφανίζονται 801 έως 900 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
