Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.467 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.283.244.826.397
Κεφαλαιοποίηση
0.2%
$60.072.681.033
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 795 |
NXUSD
NXUSD
|
$0,9836 | 0.7% | 0.0% | 2.9% | 43.1% | $9.534,88 | $18.666.769 | $18.666.769 | 1.0 |
|
||
| 796 |
Flux
FLUX
|
$0,04499 | 0.0% | 0.0% | 2.1% | 10.4% | $2.887.261 | $18.601.173 | $18.619.669 | 1.0 |
|
||
| 797 |
MAX
MAX
|
$0,2737 | 0.1% | 0.2% | 4.1% | 1.3% | $10.717,03 | $18.594.173 | $78.010.437 | 0.24 |
|
||
| 798 |
Brevis
BREV
|
$0,07420 | 0.4% | 0.5% | 6.0% | 4.0% | $4.733.495 | $18.548.596 | $74.194.384 | 0.25 |
|
||
| 799 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.0% | 21.0% | $431,54 | $18.524.285 | $18.524.285 | 1.0 |
|
||
| 800 |
Celer Network
CELR
|
$0,001842 | 0.0% | 0.3% | 3.8% | 12.9% | $2.388.225 | $18.414.198 | $18.414.198 | 1.0 |
|
||
| 801 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95,19 | 0.3% | 0.8% | 10.0% | 18.4% | $939.829 | $18.384.004 | $18.384.004 | 1.0 |
|
||
| 802 |
Limoverse
LIMO
|
$0,001825 | 1.3% | 0.4% | 2.3% | 0.1% | $1.544,00 | $18.247.231 | $18.247.231 | 1.0 |
|
||
| 803 |
Songbird
SGB
|
$0,001062 | 0.6% | 0.7% | 0.7% | 0.3% | $87.254,12 | $18.223.271 | $20.571.079 | 0.89 |
|
||
| 804 |
Cobak
CBK
|
$0,1821 | 0.0% | 0.3% | 0.3% | 6.7% | $3.363.261 | $18.210.365 | $18.210.365 | 1.0 |
|
||
| 805 |
Gradients
SN56
|
$3,81 | 0.0% | 1.3% | 2.6% | 5888.7% | $91.679,12 | $18.165.481 | $18.165.481 | 1.0 |
|
||
| 806 |
Blast
BLAST
|
$0,0002788 | 0.8% | 0.6% | 12.9% | 19.7% | $1.737.983 | $18.163.987 | $27.900.099 | 0.65 |
|
||
| 807 |
Harmony
ONE
|
$0,001222 | 0.1% | 0.3% | 4.2% | 16.5% | $939.773 | $18.163.065 | $18.163.066 | 1.0 |
|
||
| 808 |
Singularry
SINGULARRY
|
$0,01812 | 0.1% | 1.7% | 11.1% | 27.1% | $18.437,67 | $18.120.550 | $18.120.550 | 1.0 |
|
||
| 809 |
Scandic Coin
SNC
|
$0,1416 | 0.1% | 4.2% | 8.6% | 31.2% | $200.621 | $18.065.801 | $141.570.523 | 0.13 |
|
||
| 810 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01809 | 2.0% | 21.9% | 11.1% | 170.3% | $998.075 | $18.053.526 | $18.053.526 | 1.0 |
|
||
| 811 |
Sophon
SOPH
|
$0,004898 | 0.3% | 1.5% | 3.4% | 8.5% | $2.374.086 | $18.014.653 | $48.977.423 | 0.37 |
|
||
| 812 |
Ergo
ERG
|
$0,2162 | 0.2% | 1.7% | 2.3% | 1.9% | $105.913 | $18.010.059 | $21.137.701 | 0.85 |
|
||
| 864 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.801,58 | 0.2% | 1.5% | 2.8% | 0.0% | $0,00 | $17.983.868 | $17.983.868 | 1.0 |
|
||
| 813 |
Yield Basis
YB
|
$0,07862 | 0.5% | 7.3% | 1.0% | 12.2% | $9.751.913 | $17.980.027 | $58.176.742 | 0.31 |
|
||
| 814 |
SEDA
SEDA
|
$0,02412 | 0.0% | 0.7% | 1.5% | 30.5% | $548.044 | $17.968.914 | $24.645.237 | 0.73 |
|
||
| 867 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $17.951.954 | 1.0 |
|
||
| 815 |
Strategic Oil Supply
SOS
|
$0,0001788 | 0.1% | 2.1% | 18.2% | 16.8% | $112,63 | $17.876.305 | $17.876.305 | 1.0 |
|
||
| 816 |
Moonbirds
BIRB
|
$0,06282 | 3.7% | 1.9% | 14.0% | 18.1% | $5.945.698 | $17.867.624 | $62.693.418 | 0.29 |
|
||
| 817 |
TokenPocket Token
TPT
|
$0,005578 | 1.3% | 0.6% | 0.0% | 10.4% | $12.792,54 | $17.755.574 | $32.909.598 | 0.54 |
|
||
| 818 |
Aevo
AEVO
|
$0,01932 | 0.2% | 2.7% | 0.3% | 3.6% | $4.362.253 | $17.726.150 | $19.327.114 | 0.92 |
|
||
| 819 |
ChainGPT
CGPT
|
$0,01897 | 0.4% | 0.3% | 4.5% | 8.5% | $4.873.672 | $17.708.623 | $18.939.113 | 0.94 |
|
||
| 820 |
OHO Blockchain
OHO
|
$0,0007692 | 0.4% | 0.2% | 2.8% | 3.1% | $136.095 | $17.674.376 | $34.632.080 | 0.51 |
|
||
| 821 |
Liquity
LQTY
|
$0,1787 | 0.1% | 0.4% | 6.2% | 6.8% | $2.006.541 | $17.656.978 | $17.880.727 | 0.99 |
|
||
| 822 |
Moonriver
MOVR
|
$1,41 | 2.1% | 3.8% | 14.0% | 16.6% | $2.257.202 | $17.535.968 | $17.694.716 | 0.99 |
|
||
| 823 |
ARPA
ARPA
|
$0,008760 | 0.0% | 1.3% | 13.2% | 7.3% | $4.495.458 | $17.529.039 | $17.529.039 | 1.0 |
|
||
| 824 |
GameBuild
GAME
|
$0,0009115 | 0.8% | 0.7% | 2.1% | 6.3% | $227.450 | $17.487.935 | $19.507.856 | 0.9 |
|
||
| 825 |
Cetus Protocol
CETUS
|
$0,01822 | 0.1% | 0.1% | 3.3% | 3.3% | $2.267.405 | $17.425.887 | $18.217.973 | 0.96 |
|
||
| 826 |
BinaryX [OLD]
BNX
|
$26,65 | 0.2% | 0.2% | 0.1% | 38.2% | $6,81 | $17.322.819 | $173.319.392 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 827 |
PUMPCADE
PUMPCADE
|
$0,01733 | 2.6% | 11.1% | 11.1% | 23.6% | $706.333 | $17.305.411 | $17.305.411 | 1.0 |
|
||
| 828 |
Power Protocol
POWER
|
Αγορά
|
$0,08225 | 1.6% | 2.9% | 2.9% | 5.0% | $1.840.660 | $17.269.997 | $82.238.081 | 0.21 |
|
|
| 829 |
Shentu
CTK
|
$0,1071 | 0.0% | 0.1% | 2.7% | 11.7% | $455.994 | $17.251.198 | $17.272.155 | 1.0 |
|
||
| 830 |
Nillion
NIL
|
$0,03535 | 1.0% | 0.1% | 11.5% | 0.1% | $7.623.882 | $17.226.050 | $35.344.977 | 0.49 |
|
||
| 831 |
TAC
TAC
|
$0,003673 | 0.6% | 11.6% | 87.4% | 77.0% | $9.176.690 | $17.214.024 | $36.860.029 | 0.47 |
|
||
| 832 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$101,16 | 1.0% | 1.5% | 1.7% | 5.8% | $991.942 | $17.208.558 | $17.208.558 | 1.0 |
|
||
| 833 |
THORChain Yield
TCY
|
$0,09266 | 0.7% | 3.4% | 3.4% | 11.1% | $60.220,68 | $17.159.249 | $19.457.322 | 0.88 |
|
||
| 834 |
Taiko
TAIKO
|
$0,08439 | 0.3% | 3.9% | 34.5% | 2.3% | $7.072.866 | $17.041.822 | $84.436.658 | 0.2 |
|
||
| 835 |
ONFA
OFT
|
$0,1586 | 2.3% | 2.7% | 1.6% | 39.9% | $47.024,14 | $17.016.669 | $43.703.691 | 0.39 |
|
||
| 836 |
SingularityNET
AGIX
|
$0,07050 | 0.0% | 0.4% | 14.1% | 14.4% | $1.539,47 | $16.971.742 | $27.604.832 | 0.61 |
|
||
| 837 |
Bit2Me
B2M
|
$0,005720 | 0.2% | 0.1% | 4.0% | 1.0% | $21.734,65 | $16.880.954 | $28.256.718 | 0.6 |
|
||
| 838 |
哈基米 (Hajimi)
哈基米
|
$0,01687 | 0.3% | 0.7% | 15.2% | 40.5% | $1.186.622 | $16.839.182 | $16.839.182 | 1.0 |
|
||
| 839 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,67 | 0.1% | 0.6% | 2.4% | 6.7% | $3.181.747 | $16.811.363 | $16.811.363 | 1.0 |
|
||
| 840 |
Global Commercial Business
GCB
|
$0,01392 | 0.0% | 0.0% | 1.6% | 3.4% | $4,57 | $16.731.996 | $18.098.507 | 0.92 |
|
||
| 841 |
pippin
PIPPIN
|
Αγορά
|
$0,01673 | 0.0% | 1.9% | 21.6% | 18.0% | $4.134.119 | $16.721.521 | $16.721.521 | 1.0 |
|
|
| 842 |
INFINIT
IN
|
$0,04846 | 2.9% | 3.3% | 8.3% | 33.6% | $15.964.746 | $16.682.281 | $48.344.813 | 0.35 |
|
||
| 843 |
Medibloc
MED
|
$0,001440 | 0.0% | 0.6% | 8.1% | 4.5% | $80.889,19 | $16.619.382 | $17.757.558 | 0.94 |
|
||
| 844 |
Somnia
SOMI
|
$0,1037 | 0.1% | 0.2% | 0.2% | 2.3% | $3.431.298 | $16.607.982 | $103.670.298 | 0.16 |
|
||
| 845 |
Intel (Ondo Tokenized Stock)
INTCON
|
$109,87 | 0.1% | 2.5% | 11.2% | 2.3% | $1.176.720 | $16.597.050 | $16.597.050 | 1.0 |
|
||
| 846 |
Keep Network
KEEP
|
$0,01655 | 0.0% | 0.4% | 1.4% | 4.8% | $70,82 | $16.547.364 | $16.547.364 | 1.0 |
|
||
| 847 |
Kelp Gain
AGETH
|
$1.911,04 | 0.4% | 0.5% | 5.0% | 14.2% | $11.510,87 | $16.540.108 | $16.540.108 | 1.0 |
|
||
| 848 |
Bifrost
BFC
|
$0,01186 | 0.0% | 0.6% | 0.5% | 0.7% | $942.097 | $16.500.609 | $28.091.659 | 0.59 |
|
||
| 849 |
Usual
USUAL
|
$0,008862 | 0.4% | 3.0% | 6.1% | 7.4% | $4.043.319 | $16.462.763 | $16.473.210 | 1.0 |
|
||
| 850 |
DeBox
BOX
|
$0,03250 | 0.8% | 2.8% | 6.3% | 18.4% | $101.894 | $16.462.218 | $32.392.399 | 0.51 |
|
||
| 851 |
SPACE ID
ID
|
$0,03816 | 0.5% | 0.9% | 8.2% | 36.7% | $11.043.076 | $16.428.211 | $76.191.363 | 0.22 |
|
||
| 852 |
Slash Vision Labs
SVL
|
$0,01000 | 1.1% | 2.5% | 26.3% | 35.8% | $261.311 | $16.382.996 | $100.279.265 | 0.16 |
|
||
| 853 |
IdleMine
IDLE
|
$0,001637 | 0.2% | 0.7% | 2.6% | 1.5% | $261.662 | $16.373.253 | $16.373.253 | 1.0 |
|
||
| 854 |
HumidiFi
WET
|
$0,07110 | 1.9% | 4.3% | 3.0% | 30.4% | $8.354.922 | $16.347.791 | $71.077.353 | 0.23 |
|
||
| 855 |
DeGate
DG
|
$0,04220 | 0.0% | 1.0% | 0.3% | 0.6% | $7.508,66 | $16.338.712 | $42.195.309 | 0.39 |
|
||
| 856 |
Morpheus AI
MOR
|
$2,12 | 0.4% | 0.2% | 2.3% | 8.0% | $22.110,09 | $16.292.384 | $17.476.244 | 0.93 |
|
||
| 857 |
Decentralized Social
DESO
|
$1,54 | 0.0% | 9.8% | 34.5% | 51.9% | $3.272,19 | $16.210.272 | $16.635.434 | 0.97 |
|
||
| 858 |
Hunt
HUNT
|
$0,08143 | 0.0% | 1.5% | 0.6% | 1.1% | $97.333,80 | $16.197.407 | $16.197.407 | 1.0 |
|
||
| 859 |
Wibx
WBX
|
$0,001371 | 0.3% | 4.6% | 3.4% | 112.0% | $45.196,25 | $16.106.731 | $16.106.731 | 1.0 |
|
||
| 860 |
Moonwell
WELL
|
$0,003595 | 0.0% | 1.5% | 5.4% | 1.0% | $72.851,31 | $15.991.468 | $17.651.103 | 0.91 |
|
||
| 861 |
f(x) Protocol
FXN
|
$12,98 | 0.0% | 0.2% | 16.2% | 6.8% | $4.013,87 | $15.980.207 | $15.982.376 | 1.0 |
|
||
| 862 |
Abey
ABEY
|
$0,01527 | 0.1% | 0.2% | 2.6% | 0.3% | $20.937,13 | $15.977.773 | $20.516.489 | 0.78 |
|
||
| 863 |
Rosa Inu
ROSA
|
$0,0001591 | 0.0% | 1.0% | 8.5% | 26.9% | $325.182 | $15.908.078 | $15.908.078 | 1.0 |
|
||
| 864 |
SPACEM WORLD
SPCM
|
$0,0003777 | 0.1% | 1.1% | 1.7% | 87.4% | $526.908 | $15.893.649 | $15.893.649 | 1.0 |
|
||
| 865 |
龙虾 (Lobster)
龙虾
|
$0,01587 | 0.8% | 9.7% | 14.2% | 34.4% | $1.492.438 | $15.885.444 | $15.885.444 | 1.0 |
|
||
| 866 |
Mango Network
MGO
|
$0,009989 | 0.2% | 0.2% | 0.5% | 0.2% | $384.966 | $15.881.959 | $99.886.536 | 0.16 |
|
||
| 867 |
Codatta
XNY
|
$0,006354 | 0.0% | 2.4% | 10.5% | 29.3% | $1.960.912 | $15.845.961 | $63.383.845 | 0.25 |
|
||
| 868 |
Araracoin
ARARA
|
$0,0004363 | 0.1% | 0.3% | 0.2% | 0.2% | $15.159,83 | $15.817.579 | $43.634.701 | 0.36 |
|
||
| 869 |
DODO
DODO
|
$0,01577 | 0.0% | 2.7% | 16.0% | 0.4% | $1.074.866 | $15.768.127 | $15.768.127 | 1.0 |
|
||
| 870 |
BLOCKv
VEE
|
$0,008502 | 0.2% | 2.8% | 10.3% | 29.4% | $532,97 | $15.762.836 | $15.762.836 | 1.0 |
|
||
| 871 |
SynFutures
F
|
$0,003510 | 0.4% | 4.2% | 1.6% | 4.7% | $12.958.873 | $15.752.062 | $35.126.375 | 0.45 |
|
||
| 872 |
Corn
CORN
|
$0,02996 | 0.0% | 13.7% | 16.3% | 31.4% | $4.102.053 | $15.727.367 | $62.909.469 | 0.25 |
|
||
| 873 |
Adshares
ADS
|
$0,4056 | 0.1% | 0.8% | 1.8% | 17.4% | $45.104,11 | $15.675.296 | $15.678.735 | 1.0 |
|
||
| 874 |
Metaplex
MPLX
|
$0,03043 | 0.0% | 2.5% | 28.7% | 62.6% | $1.288.976 | $15.629.291 | $30.431.326 | 0.51 |
|
||
| 875 |
Xai
XAI
|
$0,007059 | 0.4% | 1.5% | 4.4% | 6.8% | $5.940.968 | $15.621.028 | $15.622.547 | 1.0 |
|
||
| 876 |
American AI Fund
AAIF
|
$0,01558 | 3.2% | 3.2% | 19.7% | 0.0% | $31.307,67 | $15.581.259 | $15.581.259 | 1.0 |
|
||
| 877 |
Animecoin
ANIME
|
$0,002791 | 0.5% | 1.1% | 0.1% | 3.1% | $4.626.840 | $15.467.816 | $27.927.279 | 0.55 |
|
||
| 878 |
MarsMi
MARSMI
|
$0,01547 | 0.3% | 2.3% | 6.5% | 22.2% | $346.008 | $15.462.876 | $15.462.876 | 1.0 |
|
||
| 879 |
Capx AI
CAPX
|
$0,1508 | 0.0% | 0.4% | 0.7% | 2.1% | $298.463 | $15.456.122 | $150.791.435 | 0.1 |
|
||
| 880 |
Hippius
SN75
|
$3,53 | 0.0% | 1.7% | 6.1% | 101.6% | $97.083,68 | $15.412.618 | $15.412.618 | 1.0 |
|
||
| 881 |
Spell
SPELL
|
$0,00008968 | 0.1% | 2.3% | 0.2% | 26.1% | $4.316.553 | $15.381.193 | $17.578.209 | 0.88 |
|
||
| 882 |
Lorenzo Protocol
BANK
|
$0,03599 | 0.3% | 1.4% | 4.5% | 13.2% | $9.070.851 | $15.300.385 | $15.300.385 | 1.0 |
|
||
| 883 |
tokenbot
CLANKER
|
$15,48 | 0.2% | 1.5% | 7.2% | 10.0% | $1.137.148 | $15.270.133 | $15.270.133 | 1.0 |
|
||
| 884 |
Loopring
LRC
|
$0,01111 | 0.3% | 3.3% | 10.7% | 12.1% | $1.929.067 | $15.262.071 | $15.262.071 | 1.0 |
|
||
| 885 |
Electroneum
ETN
|
$0,0008469 | 0.0% | 0.9% | 4.2% | 1.1% | $272.867 | $15.227.805 | $15.227.805 | 1.0 |
|
||
| 886 |
UCHAIN
UCN
|
$151,79 | 0.0% | 1.2% | 10.6% | 29.1% | $1.556.407 | $15.178.764 | $15.178.764 | 1.0 |
|
||
| 887 |
Dolphin
POD
|
$0,3508 | 0.9% | 10.0% | 23.2% | 51.7% | $978.042 | $15.156.201 | $175.385.549 | 0.09 |
|
||
| 888 |
Secret
SCRT
|
$0,04306 | 0.9% | 9.0% | 12.9% | 24.9% | $7.181.300 | $15.107.408 | $15.532.765 | 0.97 |
|
||
| 889 |
Bless
BLESS
|
$0,008118 | 2.7% | 5.8% | 8.3% | 42.2% | $2.811.208 | $14.955.409 | $81.205.569 | 0.18 |
|
||
| 890 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.1% | 0.0% | 0.3% | $46.257,84 | $14.886.369 | $14.886.369 | 1.0 |
|
||
| 891 |
PondCoin
PNDC
|
$0.073534 | 3.0% | 6.5% | 35.6% | 17.5% | $12.965,33 | $14.868.894 | $14.868.894 | 1.0 |
|
||
| 892 |
Rujira
RUJI
|
$0,1995 | 0.3% | 0.6% | 1.6% | 15.4% | $15.824,72 | $14.861.377 | $19.948.157 | 0.75 |
|
||
| 893 |
Theros
THEROS
|
$0,2159 | 0.2% | 1.6% | 5.6% | 15.2% | $5.509,85 | $14.762.565 | $44.966.679 | 0.33 |
|
||
| 894 |
Aurora
AURORA
|
$0,02042 | 0.2% | 3.4% | 22.3% | 21.6% | $716.612 | $14.689.583 | $20.410.854 | 0.72 |
|
Εμφανίζονται 801 έως 900 από 9059 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
