Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 6.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.952 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.491.695.798.086
Κεφαλαιοποίηση
6.1%
$202.608.068.598
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
CargoX
CXO
|
$0,1636 | 0.1% | 1.0% | 5.4% | 14.6% | $30.255,98 | $27.347.890 | $35.194.101 | 0.78 |
|
||
| 701 |
Orderly
ORDER
|
$0,07405 | 4.6% | 15.6% | 2.5% | 30.4% | $26.545.050 | $27.294.943 | $74.040.472 | 0.37 |
|
||
| 703 |
QANplatform
QANX
|
$0,01597 | 0.2% | 2.1% | 12.5% | 18.2% | $308.303 | $27.153.409 | $33.535.259 | 0.81 |
|
||
| 706 |
Civic
CVC
|
$0,03380 | 0.0% | 2.8% | 18.4% | 25.8% | $3.944.722 | $27.136.583 | $33.836.138 | 0.8 |
|
||
| 705 |
Usual
USUAL
|
$0,01664 | 0.2% | 7.5% | 29.5% | 40.7% | $6.946.854 | $27.127.418 | $27.281.645 | 0.99 |
|
||
| 704 |
Surge
SURGE
|
$0,05539 | 2.0% | 14.4% | 41.4% | 19.4% | $8.437.513 | $27.118.031 | $55.342.920 | 0.49 |
|
||
| 707 |
Hypha Staked AVAX
STAVAX
|
$11,03 | 0.7% | 5.4% | 18.9% | 33.8% | $67.828,28 | $27.072.415 | $27.072.415 | 1.0 |
|
||
| 708 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$686,58 | 0.0% | 0.7% | 1.4% | 0.7% | $2.019.195 | $27.031.353 | $27.031.353 | 1.0 |
|
||
| 709 |
USDB
USDB
|
$0,9912 | 0.2% | 0.5% | 1.1% | 0.1% | $179.794 | $26.982.943 | $26.982.943 | 1.0 |
|
||
| 715 |
Predictions
PRDT
|
$1,12 | 0.1% | 0.0% | 0.2% | 0.6% | $71.802,23 | $26.954.512 | $67.386.280 | 0.4 |
|
||
| 710 |
GameBuild
GAME
|
$0,001437 | 1.3% | 5.0% | 11.6% | 16.6% | $992.300 | $26.948.027 | $30.780.141 | 0.88 |
|
||
| 711 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.868,72 | $26.903.880 | $26.903.880 | 1.0 |
|
||
| 718 |
Enso
ENSO
|
$1,31 | 2.0% | 7.2% | 1.8% | 84.9% | $88.888.228 | $26.894.015 | $130.616.877 | 0.21 |
|
||
| 714 |
Metal DAO
MTL
|
$0,3008 | 0.2% | 5.3% | 14.7% | 24.0% | $1.289.216 | $26.877.965 | $26.877.965 | 1.0 |
|
||
| 713 |
Noon USN
USN
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $154.904 | $26.876.584 | $26.876.584 | 1.0 |
|
||
| 712 |
SATS (Ordinals)
SATS
|
$0.071277 | 0.9% | 7.3% | 14.1% | 29.3% | $5.401.114 | $26.862.449 | $26.862.449 | 1.0 |
|
||
| 716 |
Across Protocol
ACX
|
$0,03911 | 0.1% | 3.2% | 12.7% | 29.1% | $2.361.636 | $26.837.692 | $39.123.083 | 0.69 |
|
||
| 717 |
Aevo
AEVO
|
$0,02920 | 0.4% | 2.1% | 15.3% | 31.7% | $7.228.440 | $26.755.954 | $29.204.548 | 0.92 |
|
||
| 720 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.3% | 0.4% | 0.3% | $10.300.723 | $26.572.760 | $26.572.760 | 1.0 |
|
||
| 721 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $56.982,42 | $26.459.405 | $26.459.405 | 1.0 |
|
||
| 726 |
Palladium Network
PLLD
|
$0,5110 | 0.7% | 16.9% | 30.9% | 71.3% | $164.362 | $26.390.382 | $26.902.168 | 0.98 |
|
||
| 722 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 1.7% | $83,50 | $26.372.988 | $26.372.988 | 1.0 |
|
||
| 719 |
SuperWalk GRND
GRND
|
$0,03720 | 0.0% | 2.0% | 2.4% | 3.7% | $286.433 | $26.325.323 | $36.736.349 | 0.72 |
|
||
| 724 |
BabyBoomToken
BBT
|
$0,1868 | 0.1% | 0.8% | 17.2% | 8.3% | $110.804 | $26.322.119 | $186.839.419 | 0.14 |
|
||
| 730 |
Infinex
INX
|
$0,01324 | 2.4% | 2.3% | - | - | $16.180.621 | $26.276.821 | $131.759.617 | 0.2 |
|
||
| 725 |
Cloud
CLOUD
|
$0,04901 | 2.0% | 7.2% | 14.6% | 35.5% | $1.362.154 | $26.255.032 | $49.012.549 | 0.54 |
|
||
| 723 |
Faith Tribe
FTRB
|
$0,008138 | 1.7% | 5.2% | 1.8% | 57.3% | $437.130 | $26.210.040 | $40.578.968 | 0.65 |
|
||
| 729 |
Saakuru
SKR
|
$0,0003526 | 0.8% | 16.2% | 31.8% | 30.0% | $220,28 | $26.121.178 | $37.142.322 | 0.7 |
|
||
| 727 |
TokenPocket Token
TPT
|
$0,008043 | 0.2% | 5.9% | 14.1% | 26.6% | $101.017 | $26.115.996 | $26.115.996 | 1.0 |
|
||
| 728 |
Planet IX
AIX
|
$0,1430 | 1.1% | 3.2% | 9.7% | 53.0% | $155.480 | $26.094.295 | $43.969.462 | 0.59 |
|
||
| 731 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.6% | 1.6% | 0.1% | $160.622 | $26.040.688 | $26.040.688 | 1.0 |
|
||
| 732 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.398.196 | $26.036.759 | $26.036.759 | 1.0 |
|
||
| 733 |
Cartesi
CTSI
|
$0,02874 | 0.1% | 3.6% | 5.6% | 21.8% | $3.003.821 | $25.974.965 | $28.761.709 | 0.9 |
|
||
| 735 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $519.489 | $25.897.157 | $25.897.157 | 1.0 |
|
||
| 734 |
Ridges AI
SN62
|
$6,29 | 1.1% | 15.3% | 28.1% | 51.1% | $879.169 | $25.855.924 | $25.855.924 | 1.0 |
|
||
| 737 |
Wiki Cat
WKC
|
$0.074759 | 0.5% | 5.3% | 26.4% | 29.4% | $160.622 | $25.732.484 | $25.732.484 | 1.0 |
|
||
| 736 |
Thena
THE
|
$0,2077 | 0.5% | 5.8% | 23.3% | 0.2% | $9.003.657 | $25.671.000 | $57.280.127 | 0.45 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9985 | 0.3% | 0.2% | 0.1% | 0.1% | $2.083.708 | $25.665.463 | $25.665.463 | 1.0 |
|
||
| 738 |
Black Phoenix
BPX
|
$0,004447 | 0.0% | 6755.0% | 34.9% | 47.6% | $10,98 | $25.652.128 | $35.262.399 | 0.73 |
|
||
| 741 |
Medibloc
MED
|
$0,002384 | 0.0% | 4.3% | 17.1% | 8.6% | $452.284 | $25.371.176 | $27.254.742 | 0.93 |
|
||
| 743 |
τemplar
SN3
|
$6,31 | 0.9% | 4.8% | 21.2% | 16.3% | $1.087.164 | $25.229.447 | $25.229.447 | 1.0 |
|
||
| 742 |
Bitcoin Limited Edition
BTCLE
|
$123,95 | 0.0% | 0.5% | 2.3% | 1.1% | $47.462,87 | $25.195.626 | $26.031.945 | 0.97 |
|
||
| 744 |
Aergo
AERGO
|
$0,05313 | 0.3% | 1.3% | 9.0% | 17.5% | $9.721.232 | $25.135.760 | $26.598.688 | 0.94 |
|
||
| 748 |
Taiko
TAIKO
|
$0,1309 | 0.4% | 5.4% | 25.7% | 27.7% | $3.594.107 | $25.095.560 | $130.953.050 | 0.19 |
|
||
| 747 |
Chromia
CHR
|
$0,02941 | 0.2% | 6.1% | 16.8% | 35.4% | $4.844.821 | $25.094.617 | $25.094.617 | 1.0 |
|
||
| 740 |
dKargo
DKA
|
$0,005116 | 0.0% | 9.2% | 15.6% | 17.0% | $2.722.174 | $25.092.126 | $25.092.126 | 1.0 |
|
||
| 745 |
Mind Network
FHE
|
$0,1005 | 0.0% | 15.1% | 20.0% | 173.9% | $21.521.013 | $25.087.167 | $100.751.675 | 0.25 |
|
||
| 749 |
Honey
HONEY
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7.814.016 | $25.059.792 | $25.059.792 | 1.0 |
|
||
| 750 |
Global Commercial Business
GCB
|
$0,02083 | - | 0.1% | 4.4% | 23.1% | $1,02 | $25.037.989 | $25.037.989 | 1.0 |
|
||
| 746 |
SAFEbit
SAFE
|
$0,06572 | 0.2% | 5.9% | 27.2% | 47.7% | $1.567.246 | $24.930.178 | $65.718.143 | 0.38 |
|
||
| 751 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.7% | $1,06 | $24.684.825 | $24.684.825 | 1.0 |
|
||
| 755 |
Warden
WARD
|
$0,09851 | 5.4% | 32.7% | - | - | $262.182.794 | $24.596.093 | $98.258.599 | 0.25 |
|
||
| 753 |
Goatseus Maximus
GOAT
|
$0,02455 | 0.1% | 3.4% | 17.9% | 43.1% | $5.021.702 | $24.554.846 | $24.554.846 | 1.0 |
|
||
| 752 |
Everlyn
LYN
|
$0,1175 | 0.3% | 0.2% | 4.6% | 18.7% | $2.745.294 | $24.552.366 | $117.475.438 | 0.21 |
|
||
| 754 |
Audiera
BEAT
|
$0,1755 | 0.3% | 5.6% | 30.1% | 75.3% | $3.658.266 | $24.445.359 | $175.487.142 | 0.14 |
|
||
| 756 |
Smooth Love Potion
SLP
|
$0,0006670 | 0.2% | 6.1% | 21.7% | 23.4% | $2.557.555 | $24.326.112 | $24.326.112 | 1.0 |
|
||
| 759 |
Prom
PROM
|
$1,33 | 1.2% | 13.0% | 33.2% | 83.6% | $4.031.498 | $24.321.433 | $25.654.114 | 0.95 |
|
||
| 760 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.5% | 0.3% | 0.3% | 0.4% | $49.198,08 | $24.295.586 | $24.295.586 | 1.0 |
|
||
| 757 |
DIA
DIA
|
$0,2028 | 0.4% | 7.7% | 17.3% | 35.1% | $3.734.646 | $24.286.899 | $34.259.533 | 0.71 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.1% | 0.3% | 1.5% | 0.3% | $1.692.038 | $24.284.627 | $24.284.627 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 761 |
Sapien
SAPIEN
|
$0,09692 | 0.1% | 3.8% | 17.6% | 40.7% | $4.915.989 | $24.230.770 | $96.923.081 | 0.25 |
|
||
| 762 |
PHALA
PHA
|
$0,02919 | 0.1% | 5.1% | 24.1% | 28.9% | $8.004.141 | $24.186.564 | $29.198.773 | 0.83 |
|
||
| 764 |
Hivemapper
HONEY
|
$0,004341 | 0.6% | 4.0% | 23.2% | 47.2% | $550.822 | $24.103.372 | $28.383.303 | 0.85 |
|
||
| 763 |
Score
SN44
|
$5,90 | 0.4% | 6.0% | 9.6% | 7.6% | $1.032.255 | $24.084.709 | $24.084.709 | 1.0 |
|
||
| 766 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24.026.505 | $24.026.505 | 1.0 |
|
||
| 765 |
Sharp Token
SHARP
|
$0,007113 | 0.0% | 0.2% | 2.2% | 2.3% | $39.192,19 | $24.018.115 | $485.342.750 | 0.05 |
|
||
| 768 |
Hippo Protocol
HP
|
$0,01865 | 0.5% | 8.2% | 16.6% | 17.1% | $510.848 | $23.997.490 | $24.030.520 | 1.0 |
|
||
| 767 |
Coin98
C98
|
$0,02397 | 0.3% | 7.0% | 18.0% | 2.7% | $11.002.377 | $23.983.131 | $23.983.157 | 1.0 |
|
||
| 769 |
QuarkChain
QKC
|
$0,003310 | 0.6% | 6.8% | 16.9% | 24.7% | $2.052.540 | $23.852.741 | $33.098.617 | 0.72 |
|
||
| 770 |
aixbt
AIXBT
|
$0,02375 | 0.0% | 2.3% | 18.4% | 44.7% | $9.560.020 | $23.654.570 | $23.781.601 | 0.99 |
|
||
| 771 |
Hyperlane
HYPER
|
$0,1040 | 0.1% | 3.5% | 17.3% | 20.7% | $11.008.685 | $23.624.846 | $83.707.556 | 0.28 |
|
||
| 772 |
MetaMask USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $1.526.993 | $23.576.156 | $23.576.156 | 1.0 |
|
||
| 773 |
SPACE ID
ID
|
$0,05456 | 0.2% | 6.8% | 14.0% | 22.6% | $28.208.259 | $23.492.861 | $108.956.058 | 0.22 |
|
||
| 774 |
Baby Shark Universe
BSU
|
$0,1392 | 1.1% | 4.2% | 11.6% | 5.0% | $53.134.817 | $23.422.270 | $118.505.531 | 0.2 |
|
||
| 775 |
Pepecoin
PEP
|
$0,0002301 | 0.2% | 0.9% | 12.4% | 16.8% | $105.050 | $23.349.967 | $23.349.967 | 1.0 |
|
||
| 776 |
Ocean Protocol
OCEAN
|
$0,1167 | 0.1% | 2.9% | 18.5% | 30.5% | $239.253 | $23.345.789 | $31.248.245 | 0.75 |
|
||
| 778 |
Universal ETH
UNIETH
|
$2.353,59 | 0.1% | 7.5% | 28.8% | 34.8% | $8.032,31 | $23.256.473 | $23.256.473 | 1.0 |
|
||
| 777 |
Bifrost
BFC
|
$0,01661 | 0.9% | 7.1% | 28.8% | 29.1% | $2.695.794 | $23.140.349 | $39.395.562 | 0.59 |
|
||
| 779 |
Adshares
ADS
|
$0,5961 | 0.3% | 5.4% | 15.9% | 20.1% | $2.586.883 | $23.127.091 | $23.138.728 | 1.0 |
|
||
| 780 |
ao Computer
AO
|
$3,86 | 0.2% | 6.1% | 14.6% | 32.4% | $110.166 | $23.034.727 | $23.034.727 | 1.0 |
|
||
| 783 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$381,41 | 0.2% | 8.6% | 14.3% | 21.2% | $29.689.086 | $22.993.548 | $22.993.548 | 1.0 |
|
||
| 781 |
The Grays Currency
PTGC
|
$0,00007922 | 0.3% | 5.7% | 18.4% | 30.1% | $9.997,06 | $22.964.586 | $22.964.586 | 1.0 |
|
||
| 782 |
XT.com
XT
|
$3,80 | 0.5% | 8.0% | 24.0% | 29.0% | $25.538.715 | $22.959.223 | $3.797.547.355 | 0.01 |
|
||
| 786 |
Limitless
LMTS
|
$0,1743 | 0.8% | 3.5% | 238.6% | 1.6% | $2.401.462 | $22.940.874 | $174.324.503 | 0.13 |
|
||
| 784 |
Buttcoin
BUTTCOIN
|
$0,02287 | 7.4% | 14.2% | 153.1% | - | $11.247.837 | $22.884.760 | $22.884.760 | 1.0 |
|
||
| 785 |
Marlin
POND
|
$0,002779 | 0.5% | 4.1% | 9.8% | 35.0% | $1.453.600 | $22.865.045 | $27.876.063 | 0.82 |
|
||
| 787 |
WINkLink
WIN
|
$0,00002291 | 0.3% | 3.3% | 8.2% | 22.0% | $6.078.211 | $22.814.061 | $22.935.700 | 0.99 |
|
||
| 790 |
MAP Protocol
MAPO
|
$0,003684 | 1.5% | 4.1% | 11.7% | 19.8% | $775.078 | $22.792.971 | $35.756.886 | 0.64 |
|
||
| 788 |
Lorenzo stBTC
STBTC
|
$70.516,86 | 0.4% | 7.2% | 19.3% | 24.8% | $1.478,82 | $22.683.556 | $22.683.556 | 1.0 |
|
||
| 792 |
Xai
XAI
|
$0,01135 | 0.1% | 5.7% | 19.5% | 36.7% | $5.555.806 | $22.405.681 | $24.403.817 | 0.92 |
|
||
| 791 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02232 | 0.7% | 7.3% | 29.9% | 57.4% | $10.169.119 | $22.315.473 | $22.315.473 | 1.0 |
|
||
| 795 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$606,87 | 0.2% | 1.7% | 4.3% | 2.1% | $1.809.640 | $22.290.921 | $22.290.921 | 1.0 |
|
||
| 793 |
Gigachad
GIGA
|
$0,002316 | 1.2% | 4.3% | 23.0% | 53.3% | $1.261.091 | $22.253.600 | $22.253.600 | 1.0 |
|
||
| 796 |
Boundless
ZKC
|
$0,09597 | 1.2% | 0.1% | 21.1% | 21.7% | $14.598.425 | $22.168.716 | $98.775.666 | 0.22 |
|
||
| 789 |
Nietzschean Penguin
PENGUIN
|
$0,02198 | 5.0% | 22.8% | 74.7% | - | $24.414.639 | $22.103.214 | $22.103.214 | 1.0 |
|
||
| 794 |
Collect on Fanable
COLLECT
|
$0,04155 | 10.4% | 35.7% | 42.2% | 51.5% | $12.926.032 | $22.078.078 | $123.341.219 | 0.18 |
|
||
| 799 |
Gains Network
GNS
|
$0,8611 | 0.5% | 5.0% | 10.8% | 25.4% | $3.845.354 | $21.975.689 | $21.975.689 | 1.0 |
|
||
| 797 |
Hunt
HUNT
|
$0,1106 | 1.1% | 1.0% | 17.9% | 24.9% | $339.385 | $21.966.823 | $21.966.823 | 1.0 |
|
||
| 798 |
Gold Park
GPT
|
$0,006238 | 0.0% | 39.3% | 47.8% | 58.4% | $6.737,52 | $21.954.103 | $56.144.841 | 0.39 |
|
||
| 800 |
Holoworld
HOLO
|
$0,06299 | 1.6% | 7.3% | 19.5% | 21.2% | $3.421.773 | $21.881.344 | $129.004.201 | 0.17 |
|
Εμφανίζονται 701 έως 800 από 17820 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
