Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.608 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,54T
0.1%
Κεφαλαιοποίηση
$65,171B
19.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 736 |
DODO
DODO
|
$0,02311 | 0.1% | 0.3% | 5.2% | 17.5% | $2.787.872 | $23.113.282 | $23.113.282 | 1.0 |
|
||
| 737 |
Manta Network
MANTA
|
$0,04762 | 0.4% | 4.7% | 17.6% | 29.8% | $4.121.500 | $22.953.053 | $47.618.773 | 0.48 |
|
||
| 738 |
Cartesi
CTSI
|
$0,02396 | 0.4% | 2.2% | 10.7% | 29.0% | $809.752 | $22.912.301 | $23.956.812 | 0.96 |
|
||
| 739 |
Green Compute
SN110
|
$6,77 | 0.0% | 1.7% | 11.3% | 23.6% | $2.627.663 | $22.809.216 | $22.809.216 | 1.0 |
|
||
| 742 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22.742.327 | $22.742.327 | 1.0 |
|
||
| 741 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$294,81 | 0.0% | 1.9% | 2.1% | 15.8% | $5.777.094 | $22.737.649 | $22.737.649 | 1.0 |
|
||
| 740 |
Illuvium
ILV
|
$2,74 | 0.8% | 0.2% | 10.0% | 23.8% | $1.315.119 | $22.726.781 | $26.317.081 | 0.86 |
|
||
| 744 |
Velvet
VELVET
|
$0,04760 | 0.2% | 2.1% | 7.1% | 32.8% | $2.343.499 | $22.553.481 | $47.595.618 | 0.47 |
|
||
| 743 |
Chia
XCH
|
$1,17 | 0.1% | 2.5% | 0.6% | 25.5% | $361.830 | $22.539.873 | $41.730.086 | 0.54 |
|
||
| 745 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1.086.748 | $22.449.651 | $22.449.651 | 1.0 |
|
||
| 747 |
Metal DAO
MTL
|
$0,2361 | 0.4% | 1.3% | 11.0% | 19.6% | $347.259 | $22.214.473 | $22.214.473 | 1.0 |
|
||
| 748 |
EthereumPoW
ETHW
|
$0,2055 | 0.2% | 1.5% | 8.1% | 20.6% | $4.159.822 | $22.154.115 | $22.154.115 | 1.0 |
|
||
| 750 |
Definitive
EDGE
|
$0,08059 | 0.1% | 0.7% | 16.0% | 23.6% | $2.372.535 | $22.115.514 | $80.587.007 | 0.27 |
|
||
| 749 |
Prospective
PROS
|
$0,02209 | 0.2% | 0.0% | 7.1% | 9.9% | $25.523,91 | $22.093.665 | $22.093.665 | 1.0 |
|
||
| 751 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $356.479 | $22.028.753 | $22.028.753 | 1.0 |
|
||
| 752 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,86 | 0.2% | 2.1% | 0.4% | 5.6% | $18.535,37 | $21.980.623 | $21.980.623 | 1.0 |
|
||
| 754 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$754,52 | 0.0% | 3.5% | 7.5% | 19.4% | $247.956 | $21.942.332 | $21.942.332 | 1.0 |
|
||
| 755 |
Vana
VANA
|
$0,7121 | 0.4% | 1.8% | 10.1% | 32.8% | $2.202.347 | $21.933.886 | $85.456.697 | 0.26 |
|
||
| 753 |
Flux
FLUX
|
$0,05174 | 0.4% | 1.5% | 10.8% | 36.8% | $1.011.068 | $21.929.023 | $21.930.472 | 1.0 |
|
||
| 756 |
Dogelon Mars
ELON
|
$0.072182 | 1.9% | 2.7% | 17.8% | 25.7% | $4.472.626 | $21.824.886 | $21.824.886 | 1.0 |
|
||
| 757 |
Sanctum
SANC
|
$0,04394 | 0.0% | 0.0% | 0.9% | 34.5% | $21.096,99 | $21.789.499 | $32.542.842 | 0.67 |
|
||
| 758 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$20,38 | 0.3% | 6.4% | 23.6% | 32.9% | $1.355.873 | $21.760.329 | $21.760.329 | 1.0 |
|
||
| 760 |
Pundi X
PUNDIX
|
$0,08381 | 0.6% | 3.1% | 15.2% | 21.7% | $856.979 | $21.655.639 | $21.655.639 | 1.0 |
|
||
| 759 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$139,31 | 0.8% | 3.9% | 1.4% | 8.9% | $16.043.768 | $21.611.041 | $21.611.041 | 1.0 |
|
||
| 761 |
HUNDRED
HUNDRED
|
$0,0002398 | 0.0% | 0.0% | 0.2% | 2.4% | $3.217,83 | $21.583.466 | $21.583.466 | 1.0 |
|
||
| 762 |
Harmony
ONE
|
$0,001446 | 2.5% | 24.2% | 30.5% | 19.4% | $26.292.172 | $21.507.920 | $21.507.922 | 1.0 |
|
||
| 763 |
Gravity (by Galxe)
G
|
$0,002971 | 0.2% | 1.6% | 9.4% | 25.3% | $3.390.446 | $21.491.593 | $35.657.378 | 0.6 |
|
||
| 764 |
JPY Coin v1
JPYC
|
$0,008705 | 0.1% | 0.1% | 8.4% | 3.4% | $96,23 | $21.484.455 | $21.484.455 | 1.0 |
|
||
| 765 |
Kyber Network Crystal
KNC
|
$0,1026 | 1.1% | 1.0% | 7.6% | 19.8% | $779.574 | $21.464.447 | $24.722.310 | 0.87 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,008254 | 0.5% | 3.6% | 12.5% | 3.8% | $491,67 | $21.459.921 | $21.459.921 | 1.0 |
|
||
| 766 |
Ardor
ARDR
|
$0,02148 | 0.5% | 0.4% | 4.6% | 22.9% | $4.462.698 | $21.446.611 | $21.446.611 | 1.0 |
|
||
| 767 |
Block Street
BSB
|
$0,08345 | 0.4% | 0.8% | 8.3% | 6.9% | $4.233.197 | $21.428.961 | $83.451.526 | 0.26 |
|
||
| 768 |
Citrea
CTR
|
$0,01427 | 0.0% | 0.3% | 1.0% | 5.3% | $2.814.715 | $21.407.371 | $142.715.809 | 0.15 |
|
||
| 770 |
Energy Web Token
EWT
|
$0,2635 | 0.3% | 2.3% | 9.3% | 23.1% | $140.612 | $21.359.760 | $21.359.760 | 1.0 |
|
||
| 769 |
Usual
USUAL
|
$0,01076 | 0.0% | 2.7% | 4.5% | 4.6% | $3.478.833 | $21.354.654 | $21.403.930 | 1.0 |
|
||
| 771 |
USDH
USDH
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $1.711,26 | $21.289.494 | $99.676.269.064 | 0.0 |
|
||
| 772 |
SQD
SQD
|
$0,01622 | 0.2% | 2.0% | 16.7% | 31.8% | $1.286.533 | $21.275.828 | $21.680.196 | 0.98 |
|
||
| 773 |
HairDAO
HAIR
|
$29,81 | 1.3% | 7.0% | 47.8% | 75.4% | $22.689,80 | $21.274.842 | $45.710.001 | 0.47 |
|
||
| 775 |
Electroneum
ETN
|
$0,001182 | 0.2% | 4.4% | 34.5% | 40.0% | $369.228 | $21.260.518 | $21.260.518 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.5% | 1.3% | 0.7% | $272.617 | $21.260.028 | $21.260.028 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 777 |
Zora
ZORA
|
$0,004748 | 0.4% | 1.2% | 16.2% | 31.1% | $8.331.179 | $21.222.635 | $47.477.930 | 0.45 |
|
||
| 778 |
Tokenlon
LON
|
$0,1692 | 0.0% | 1.9% | 9.0% | 10.8% | $10.319,87 | $21.117.856 | $23.766.497 | 0.89 |
|
||
| 797 |
Siren
SIREN
|
Αγορά
|
$0,02909 | 3.2% | 8.6% | 9.3% | 18.8% | $1.402.163 | $21.021.403 | $21.021.403 | 1.0 |
|
|
| 780 |
Euler
EUL
|
$0,8740 | 0.6% | 1.7% | 18.7% | 32.9% | $539.296 | $21.007.080 | $23.758.581 | 0.88 |
|
||
| 779 |
SKALE
SKL
|
$0,003444 | 0.8% | 3.2% | 12.6% | 40.8% | $2.888.625 | $20.989.117 | $22.161.383 | 0.95 |
|
||
| 781 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,2240 | 0.4% | 1.5% | 11.5% | 32.3% | $291.481 | $20.959.365 | $22.327.047 | 0.94 |
|
|
| 782 |
Elephant Money
ELEPHANT
|
$0.074218 | 0.0% | 0.5% | 1.6% | 3.4% | $22,16 | $20.951.517 | $42.184.692 | 0.5 |
|
||
| 783 |
WorldAssets
INC
|
$0,2327 | 1.6% | 2.8% | 76.9% | 246.8% | $58.712,39 | $20.941.130 | $69.803.768 | 0.3 |
|
||
| 784 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,15 | 0.2% | 0.5% | 4.3% | 9.7% | $63.398,73 | $20.921.620 | $20.921.620 | 1.0 |
|
||
| 785 |
ao Computer
AO
|
$3,41 | 0.5% | 6.4% | 8.4% | 21.7% | $100.692 | $20.889.928 | $20.889.928 | 1.0 |
|
||
| 786 |
DeGate
DG
|
$0,05389 | 0.0% | 0.1% | 2.3% | 7.4% | $39,18 | $20.866.647 | $53.888.864 | 0.39 |
|
||
| 787 |
Bounce
AUCTION
|
$2,81 | 0.3% | 1.7% | 11.1% | 20.9% | $4.554.178 | $20.848.102 | $21.494.703 | 0.97 |
|
||
| 788 |
GRVT Token
GRVT
|
$0,1818 | 0.8% | 6.5% | 19.0% | 13.7% | $3.056.220 | $20.787.172 | $181.845.406 | 0.11 |
|
||
| 789 |
Moonbirds
BIRB
|
$0,07288 | 0.3% | 9.6% | 11.5% | 32.4% | $4.687.707 | $20.771.838 | $72.883.641 | 0.29 |
|
||
| 792 |
Metis
METIS
|
$2,53 | 0.2% | 2.3% | 9.3% | 30.2% | $1.460.030 | $20.676.373 | $25.260.257 | 0.82 |
|
||
| 790 |
Spacecoin
SPACE
|
$0,003172 | 0.0% | 3.0% | 12.7% | 18.7% | $785.375 | $20.670.364 | $66.610.702 | 0.31 |
|
||
| 791 |
SailOut Royalty
SAIL.R
|
$13,73 | 0.0% | 0.0% | 0.5% | 6.3% | $2,73 | $20.594.829 | $20.594.829 | 1.0 |
|
||
| 793 |
Concrete
CT
|
$0,1083 | 0.5% | 5.2% | 14.2% | 71.6% | $7.178.358 | $20.567.937 | $108.252.300 | 0.19 |
|
||
| 794 |
Croatian Football Federation Token
VATRENI
|
$1,17 | 0.5% | 0.3% | 13.4% | 20.9% | $2.907,16 | $20.532.916 | $20.532.916 | 1.0 |
|
||
| 796 |
Apro
AT
|
$0,08859 | 0.4% | 3.3% | 25.6% | 33.1% | $1.599.734 | $20.376.769 | $88.594.646 | 0.23 |
|
||
| 798 |
NeoSoul
DNA
|
$0,1560 | 0.7% | 2.3% | 8.2% | - | $41.184.054 | $20.282.655 | $156.020.420 | 0.13 |
|
||
| 799 |
Keep Network
KEEP
|
$0,02101 | 0.1% | 2.0% | 5.8% | 16.7% | $301,06 | $20.277.747 | $21.008.621 | 0.97 |
|
||
| 801 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$119,41 | 0.4% | 1.4% | 17.0% | 20.5% | $1.843.192 | $20.238.251 | $20.238.251 | 1.0 |
|
||
| 800 |
BitDCA
BDCA
|
$0,2448 | 0.3% | 2.2% | 13.2% | 26.9% | $121.821 | $20.230.300 | $34.926.576 | 0.58 |
|
||
| 802 |
Felysyum
FELY
|
$0,4621 | 0.0% | 2.9% | 7.7% | 14.2% | $1.220.466 | $20.226.281 | $231.066.440 | 0.09 |
|
||
| 803 |
Ravencoin
RVN
|
Αγορά
|
$0,001221 | 0.2% | 1.3% | 9.7% | 23.7% | $1.024.292 | $20.225.695 | $20.225.695 | 1.0 |
|
|
| 804 |
Xertra
STRAX
|
$0,009060 | 0.2% | 1.5% | 14.2% | 14.4% | $2.551.431 | $20.169.015 | $20.169.262 | 1.0 |
|
||
| 805 |
NOVA
SN68
|
$3,61 | 0.5% | 1.7% | 12.0% | 32.7% | $181.229 | $20.044.122 | $20.044.122 | 1.0 |
|
||
| 806 |
HyBridge
BRIDGE
|
$0,09993 | 0.0% | 0.6% | 2.1% | 48.2% | $5.374,91 | $19.986.718 | $19.986.718 | 1.0 |
|
||
| 807 |
MetaMUI
MMUI
|
$0,04196 | 0.2% | 0.0% | 0.5% | 10.0% | $506.447 | $19.967.610 | $33.564.620 | 0.59 |
|
||
| 808 |
Hippius
SN75
|
$3,80 | 4.8% | 1.8% | 13.1% | 22.5% | $819.406 | $19.956.608 | $19.956.608 | 1.0 |
|
||
| 809 |
MiL.k
MLK
|
$0,03413 | 0.4% | 3.8% | 11.1% | 14.3% | $2.795.785 | $19.944.753 | $33.658.302 | 0.59 |
|
||
| 810 |
AI XOVIA
AIX
|
$0,1985 | 0.6% | 0.6% | 28.4% | 13.5% | $1.023,70 | $19.852.444 | $19.852.444 | 1.0 |
|
||
| 811 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.5% | $0,00 | $19.844.138 | $19.844.138 | 1.0 |
|
||
| 812 |
MANTRA
MANTRA
|
$0,002921 | 0.3% | 0.6% | 8.3% | 30.3% | $1.711.304 | $19.830.398 | $24.432.553 | 0.81 |
|
||
| 813 |
Infinity Ground
AIN
|
$0,1062 | 1.0% | 4.0% | 62.5% | 132.7% | $3.246.655 | $19.684.442 | $106.230.126 | 0.19 |
|
||
| 814 |
WOO
WOO
|
$0,01038 | 0.2% | 4.0% | 15.3% | 15.4% | $6.996.800 | $19.597.112 | $19.597.112 | 1.0 |
|
||
| 815 |
Civic
CVC
|
$0,01957 | 0.0% | 3.5% | 11.4% | 17.3% | $1.084.682 | $19.568.397 | $19.568.397 | 1.0 |
|
||
| 816 |
CARV
CARV
|
$0,02611 | 0.1% | 3.0% | 17.4% | 32.2% | $738.772 | $19.468.287 | $26.110.001 | 0.75 |
|
||
| 817 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,39 | 0.0% | 0.7% | 1.3% | 4.6% | $5.653,19 | $19.457.036 | $19.457.036 | 1.0 |
|
||
| 818 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758,24 | 0.1% | 0.6% | 1.1% | 2.5% | $28.070.083 | $19.434.925 | $19.434.925 | 1.0 |
|
||
| 819 |
SingularityNET
AGIX
|
$0,01516 | 0.7% | 1.1% | 2028.8% | 2028.8% | $134,47 | $19.386.471 | $19.386.471 | 1.0 |
|
||
| 820 |
FLOCK
FLOCK
|
$0,03772 | 0.2% | 0.1% | 4.6% | 23.6% | $2.815.243 | $19.197.939 | $37.720.995 | 0.51 |
|
||
| 824 |
ni hao cat
MIHAO
|
$0,02040 | 4.0% | 34.0% | - | - | $48.015.330 | $19.196.772 | $19.196.772 | 1.0 |
|
||
| 821 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$46,26 | 0.3% | 1.4% | 2.6% | 14.2% | $1.620.960 | $19.182.286 | $19.182.286 | 1.0 |
|
||
| 822 |
Dual
DUAL
|
$0,002489 | 0.3% | 6.0% | 14.2% | 2.6% | $225.424 | $19.168.480 | $24.887.851 | 0.77 |
|
||
| 823 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$139,06 | 0.4% | 3.1% | 5.1% | 13.3% | $2.334.647 | $19.089.112 | $19.089.112 | 1.0 |
|
||
| 825 |
Blur
BLUR
|
$0,006506 | 0.7% | 1.2% | 13.4% | 49.9% | $5.307.399 | $19.065.858 | $19.518.427 | 0.98 |
|
||
| 827 |
Trusta AI
TA
|
$0,1057 | 0.1% | 0.7% | 50.6% | 117.4% | $1.858.119 | $19.033.266 | $105.740.364 | 0.18 |
|
||
| 828 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 1.2% | 2.0% | $2,00 | $18.990.772 | $18.990.772 | 1.0 |
|
||
| 830 |
VulgarTycoon
VIN
|
$1,14 | 0.0% | 1.2% | 7.5% | 20.5% | $25.210,70 | $18.893.560 | $18.893.560 | 1.0 |
|
||
| 831 |
FUNToken
FUN
|
$0,001717 | 0.0% | 1.5% | 41.0% | 79.8% | $7.801.133 | $18.889.883 | $18.889.883 | 1.0 |
|
||
| 832 |
Mezo USD
MUSD
|
$0,9925 | 0.0% | 0.1% | 0.2% | 0.4% | $143.826 | $18.853.420 | $18.853.420 | 1.0 |
|
||
| 833 |
Yield Guild Games
YGG
|
$0,02090 | 0.4% | 1.3% | 12.5% | 19.4% | $1.068.108 | $18.803.487 | $20.900.999 | 0.9 |
|
||
| 835 |
GMT
GMT
|
$0,006040 | 0.1% | 0.0% | 5.9% | 24.8% | $4.275.993 | $18.794.180 | $30.648.212 | 0.61 |
|
||
| 834 |
BSquared Network
B2
|
$0,4513 | 0.6% | 5.8% | 12.2% | 3.3% | $8.956.973 | $18.750.697 | $94.778.274 | 0.2 |
|
||
| 836 |
NVIDIA • Robinhood Token
NVDA
|
$160,29 | 1.3% | 5.7% | 18.7% | 27.7% | $31.545.162 | $18.734.626 | $18.734.626 | 1.0 |
|
||
| 837 |
Cetus Protocol
CETUS
|
$0,01914 | 0.3% | 0.6% | 8.2% | 21.1% | $1.474.502 | $18.638.046 | $19.137.280 | 0.97 |
|
||
| 838 |
StrikeX
STRX
|
$0,02117 | 0.3% | 1.1% | 16.4% | 26.3% | $5.002,50 | $18.620.043 | $18.620.043 | 1.0 |
|
||
| 839 |
Waves
WAVES
|
$0,1861 | 0.7% | 3.9% | 22.8% | 26.7% | $19.928.649 | $18.613.388 | $18.613.388 | 1.0 |
|
Εμφανίζονται 701 έως 800 από 10237 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
