Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.467 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.282.886.058.738
Κεφαλαιοποίηση
0.1%
$56.692.822.413
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Perle
PRL
|
$0,1792 | 0.3% | 3.1% | 0.1% | 1.0% | $3.470.354 | $31.354.136 | $179.166.489 | 0.18 |
|
||
| 602 |
Casper Network
CSPR
|
$0,001885 | 1.4% | 6.0% | 6.6% | 9.4% | $2.609.981 | $31.215.463 | $37.060.759 | 0.84 |
|
||
| 603 |
FOLKS
FOLKS
|
$1,86 | 0.1% | 1.6% | 2.5% | 15.5% | $777.652 | $31.059.089 | $92.988.161 | 0.33 |
|
||
| 604 |
Siacoin
SC
|
$0,0006243 | 0.3% | 0.3% | 2.5% | 12.8% | $2.459.610 | $31.058.480 | $31.058.480 | 1.0 |
|
||
| 605 |
HashKey Platform Token
HSK
|
$0,08983 | 0.1% | 10.4% | 12.6% | 5.8% | $472.617 | $30.983.904 | $89.818.829 | 0.34 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.7% | 0.0% | 0.1% | $3.247.082 | $30.956.257 | $30.956.257 | 1.0 |
|
||
| 637 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 607 |
Yei Finance
CLO
|
$0,2408 | 9.6% | 25.8% | 86.0% | 79.1% | $10.707.036 | $30.947.630 | $239.718.282 | 0.13 |
|
||
| 608 |
Puff The Dragon
PUFF
|
$0,03477 | 1.0% | 36.7% | 1.0% | 49.5% | $1.904,06 | $30.902.341 | $30.902.341 | 1.0 |
|
||
| 609 |
Orbs
ORBS
|
$0,006159 | 0.6% | 2.9% | 4.6% | 1.8% | $7.121.908 | $30.616.928 | $61.594.814 | 0.5 |
|
||
| 610 |
SSV Network
SSV
|
$2,08 | 0.0% | 0.6% | 0.1% | 6.4% | $3.985.983 | $30.537.329 | $30.537.329 | 1.0 |
|
||
| 611 |
Noon USN
USN
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $66.305,72 | $30.494.395 | $30.494.395 | 1.0 |
|
||
| 612 |
Vanta Network
SN8
|
$6,36 | 0.1% | 1.5% | 2.3% | 5978.1% | $63.629,97 | $30.365.222 | $30.365.222 | 1.0 |
|
||
| 613 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $1.434,01 | $30.364.696 | $30.364.696 | 1.0 |
|
||
| 614 |
Fabric Protocol
ROBO
|
$0,01354 | 0.2% | 2.2% | 11.5% | 33.0% | $4.360.343 | $30.213.436 | $135.425.530 | 0.22 |
|
||
| 615 |
Across Protocol
ACX
|
$0,04277 | 0.5% | 0.6% | 0.4% | 2.2% | $1.556.550 | $30.140.308 | $42.772.982 | 0.7 |
|
||
| 616 |
ChangeNOW
NOW
|
$0,3571 | 0.0% | 1.1% | 1.2% | 5.0% | $422,70 | $29.829.045 | $71.420.162 | 0.42 |
|
||
| 617 |
tx
TX
|
$0,004415 | 1.6% | 11.6% | 5.1% | 3.8% | $342.429 | $29.813.691 | $449.859.094 | 0.07 |
|
||
| 618 |
Hydration
HDX
|
$0,005018 | 0.1% | 2.0% | 16.4% | 31.5% | $11.003,01 | $29.699.547 | $32.232.547 | 0.92 |
|
||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$811,47 | 0.0% | 0.6% | 0.5% | 2.9% | $1,78 | $29.512.201 | $29.512.201 | 1.0 |
|
||
| 619 |
Lumia
LUMIA
|
$0,1234 | 0.7% | 2.1% | 1.0% | 56.7% | $1.434.522 | $29.458.640 | $29.458.640 | 1.0 |
|
||
| 620 |
The Innovation Game
TIG
|
$0,9876 | 0.3% | 5.1% | 1.9% | 17.3% | $812.258 | $29.435.060 | $49.296.388 | 0.6 |
|
||
| 621 |
Band
BAND
|
$0,1645 | 0.1% | 1.1% | 4.1% | 0.0% | $2.742.802 | $29.390.245 | $29.432.147 | 1.0 |
|
||
| 622 |
MEET48
IDOL
|
$0,01510 | 1.4% | 0.6% | 0.3% | 49.7% | $3.526.896 | $29.314.880 | $72.051.876 | 0.41 |
|
||
| 623 |
DEAPCOIN
DEP
|
$0,0009805 | 0.1% | 0.5% | 0.6% | 7.9% | $142.387 | $29.271.604 | $29.271.603 | 1.0 |
|
||
| 624 |
OpenServ
SERV
|
$0,03801 | 0.4% | 4.6% | 15.8% | 44.6% | $588.392 | $29.230.083 | $37.961.147 | 0.77 |
|
||
| 625 |
Bancor Network
BNT
|
$0,2712 | 0.3% | 0.6% | 1.5% | 0.3% | $62.965,91 | $29.226.315 | $29.226.315 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $296.863 | $29.019.050 | $29.019.076 | 1.0 |
|
||
| 659 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.966.314 | $28.966.314 | 1.0 |
|
||
| 627 |
Xeffy
XEF
|
$0,004808 | 1.2% | 8.6% | 39.4% | 0.0% | $24.934,23 | $28.847.167 | $28.847.167 | 1.0 |
|
||
| 661 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $28.805.674 | $28.805.674 | 1.0 |
|
||
| 628 |
Cap
CAP
|
$0,01838 | 0.4% | 13.8% | 0.1% | 0.0% | $7.131.602 | $28.693.746 | $183.934.271 | 0.16 |
|
||
| 629 |
BOOK OF MEME
BOME
|
$0,0004157 | 0.2% | 1.1% | 8.4% | 4.4% | $8.137.118 | $28.676.299 | $28.676.299 | 1.0 |
|
||
| 667 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 630 |
Palladium Network
PLLDV3
|
$0,5392 | 0.3% | 27.5% | 0.5% | 33.2% | $70.246,58 | $28.382.731 | $28.382.731 | 1.0 |
|
||
| 631 |
NKYC Token
NKYC
|
$7,10 | 0.2% | 0.2% | 2.7% | 0.7% | $316.697 | $28.376.322 | $28.376.322 | 1.0 |
|
||
| 632 |
AtomOne
ATONE
|
$0,1904 | 0.1% | 2.0% | 3.8% | 15.2% | $23.944,25 | $28.304.318 | $28.305.050 | 1.0 |
|
||
| 633 |
Everything
EV
|
$0,0002831 | 0.0% | 2.1% | 7.3% | 19.8% | $5.002,76 | $28.272.844 | $28.272.844 | 1.0 |
|
||
| 634 |
Chrema Coin
CRMC
|
$0,5637 | 0.0% | 0.4% | 7.7% | 28.3% | $7.537,34 | $28.184.272 | $28.184.272 | 1.0 |
|
||
| 635 |
B3 (Base)
B3
|
$0,0006065 | 1.1% | 24.5% | 17.4% | 13.9% | $21.686.750 | $28.167.861 | $60.665.305 | 0.46 |
|
||
| 636 |
Altura Vault Tokens
AVLT
|
$0,9499 | 0.0% | 10.0% | 39.6% | 12.7% | $164.005 | $28.151.032 | $28.151.032 | 1.0 |
|
||
| 637 |
Manta Network
MANTA
|
$0,05893 | 0.1% | 2.2% | 6.1% | 27.4% | $6.694.927 | $28.057.977 | $58.909.561 | 0.48 |
|
||
| 638 |
BORA
BORA
|
$0,02430 | 0.7% | 0.6% | 3.4% | 0.8% | $116.755 | $28.011.265 | $29.299.139 | 0.96 |
|
||
| 639 |
SentismAI
SENTIS
|
$0,1430 | 1.1% | 1.8% | 26.6% | 46.0% | $1.429.110 | $27.987.589 | $142.793.821 | 0.2 |
|
||
| 640 |
Wiki Cat
WKC
|
$0.075207 | 0.2% | 0.6% | 7.0% | 11.8% | $178.786 | $27.944.056 | $43.560.563 | 0.64 |
|
||
| 641 |
Osmosis
OSMO
|
$0,03580 | 0.2% | 0.8% | 5.6% | 20.0% | $2.710.026 | $27.928.932 | $34.932.862 | 0.8 |
|
||
| 642 |
Starpower
STAR
|
$0,1499 | 3.9% | 19.9% | 0.6% | 7.6% | $3.073.168 | $27.887.466 | $82.898.119 | 0.34 |
|
||
| 643 |
ConstitutionDAO
PEOPLE
|
$0,005508 | 0.2% | 2.7% | 1.2% | 2.8% | $2.632.365 | $27.869.205 | $27.869.205 | 1.0 |
|
||
| 644 |
Mezo USD
MUSD
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.6% | $99.059,03 | $27.791.826 | $27.791.826 | 1.0 |
|
||
| 645 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.3% | $842.492 | $27.661.862 | $27.662.370 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 646 |
SpaceX xStock
SPCXX
|
$145,92 | 0.2% | 3.1% | 8.5% | 0.0% | $4.214.022 | $27.579.941 | $180.856.527 | 0.15 |
|
||
| 647 |
OlaXBT
AIO
|
$0,1194 | 0.1% | 23.6% | 24.4% | 38.4% | $2.345.167 | $27.497.646 | $119.425.172 | 0.23 |
|
||
| 648 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $120.525 | $27.465.093 | $27.465.093 | 1.0 |
|
||
| 649 |
XMAQUINA
DEUS
|
$0,02741 | 1.4% | 14.9% | 10.5% | 25.6% | $167.985 | $27.423.942 | $27.423.942 | 1.0 |
|
||
| 650 |
ICON
ICX
|
$0,02498 | 0.2% | 0.6% | 2.1% | 13.3% | $158.341 | $27.410.553 | $27.700.017 | 0.99 |
|
||
| 651 |
Chia
XCH
|
$1,47 | 0.2% | 3.4% | 13.1% | 27.1% | $2.842.545 | $27.370.892 | $51.388.329 | 0.53 |
|
||
| 652 |
Hive
HIVE
|
$0,04955 | 0.1% | 0.7% | 4.3% | 7.3% | $1.377.959 | $27.267.860 | $55.436.043 | 0.49 |
|
||
| 653 |
Nosana
NOS
|
$0,2723 | 1.0% | 0.4% | 10.6% | 15.9% | $145.220 | $27.226.259 | $27.226.259 | 1.0 |
|
||
| 654 |
Ocean Protocol
OCEAN
|
$0,1131 | 0.5% | 0.2% | 0.8% | 8.6% | $24.385,16 | $27.220.953 | $30.242.705 | 0.9 |
|
||
| 655 |
EthereumPoW
ETHW
|
$0,2524 | 0.3% | 0.4% | 0.3% | 12.6% | $2.078.610 | $27.200.974 | $27.200.974 | 1.0 |
|
||
| 656 |
APEX
AP3X
|
$0,01597 | 0.1% | 1.9% | 0.0% | 27.2% | $1.586,05 | $27.185.613 | $48.006.515 | 0.57 |
|
||
| 657 |
SWFTCOIN
SWFTC
|
$0,002718 | 0.0% | 1.7% | 3.0% | 9.3% | $364.756 | $27.183.416 | $27.183.416 | 1.0 |
|
||
| 658 |
Euler
EUL
|
$0,9942 | 0.3% | 2.7% | 4.9% | 16.4% | $1.882.223 | $27.033.724 | $27.033.724 | 1.0 |
|
||
| 659 |
Anoma
XAN
|
$0,01080 | 0.2% | 3.6% | 4.7% | 34.6% | $3.301.685 | $26.987.826 | $107.951.304 | 0.25 |
|
||
| 660 |
Velodrome Finance
VELO
|
$0,02175 | 0.3% | 1.1% | 8.6% | 58.6% | $1.871.944 | $26.973.250 | $55.119.658 | 0.49 |
|
||
| 661 |
Neiro
NEIRO
|
$0,00006399 | 0.3% | 0.9% | 3.4% | 5.5% | $4.060.592 | $26.929.500 | $26.929.500 | 1.0 |
|
||
| 662 |
Kyber Network Crystal
KNC
|
$0,1111 | 0.2% | 0.8% | 0.9% | 8.8% | $2.062.053 | $26.751.451 | $26.751.689 | 1.0 |
|
||
| 663 |
Irys
IRYS
|
$0,01336 | 0.5% | 3.7% | 11.1% | 25.0% | $6.736.788 | $26.709.055 | $133.545.273 | 0.2 |
|
||
| 664 |
Waves
WAVES
|
$0,2649 | 0.0% | 1.3% | 2.2% | 3.4% | $2.221.090 | $26.490.287 | $26.490.287 | 1.0 |
|
||
| 665 |
iExec RLC
RLC
|
$0,3044 | 0.2% | 5.1% | 2.1% | 8.5% | $12.572.000 | $26.479.739 | $26.479.739 | 1.0 |
|
||
| 666 |
NovaChargeX Coin
NCX
|
$0,2198 | 0.0% | 0.0% | 20.1% | 24.0% | $6.703,54 | $26.380.435 | $26.380.435 | 1.0 |
|
||
| 667 |
Illuvium
ILV
|
$3,16 | 0.0% | 1.0% | 0.8% | 2.6% | $2.015.710 | $26.158.200 | $30.298.233 | 0.86 |
|
||
| 668 |
World Mobile Token
WMTX
|
$0,03068 | 0.9% | 2.6% | 11.8% | 23.7% | $856.294 | $26.132.710 | $61.353.406 | 0.43 |
|
||
| 669 |
OPENLOOT
OL
|
$0,005205 | 0.6% | 0.0% | 5.8% | 17.7% | $297.832 | $26.031.798 | $26.031.798 | 1.0 |
|
||
| 670 |
Giggle Fund
GIGGLE
|
$25,94 | 0.0% | 1.3% | 1.9% | 5.4% | $5.342.017 | $25.938.758 | $25.938.758 | 1.0 |
|
||
| 671 |
Handy
HANDY
|
$0,003931 | 0.4% | 20.8% | 3.2% | 34.7% | $96.123,05 | $25.926.884 | $39.307.237 | 0.66 |
|
||
| 672 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9986 | 0.1% | 0.1% | 0.3% | 0.1% | $169.536 | $25.925.674 | $25.925.674 | 1.0 |
|
||
| 673 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $28.970,81 | $25.832.970 | $64.582.425 | 0.4 |
|
||
| 674 |
Liquid Mercury
MERC
|
$0,008021 | 0.7% | 3.1% | 7.0% | 337.5% | $15.252,96 | $25.813.046 | $48.125.855 | 0.54 |
|
||
| 715 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.574.350 | $25.574.350 | 1.0 |
|
||
| 675 |
Alphabet xStock
GOOGLX
|
$358,81 | 0.2% | 0.2% | 0.4% | 0.3% | $10.125.512 | $25.531.818 | $178.799.755 | 0.14 |
|
||
| 676 |
Utya
UTYA
|
$0,02549 | 0.1% | 4.6% | 4.3% | 40.0% | $398.387 | $25.493.503 | $25.493.503 | 1.0 |
|
||
| 720 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.295.866 | $25.295.866 | 1.0 |
|
||
| 723 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 677 |
Snek
SNEK
|
$0,0003337 | 0.9% | 2.2% | 15.1% | 2.2% | $2.493.692 | $24.982.974 | $25.164.917 | 0.99 |
|
||
| 678 |
MVL
MVL
|
$0,0008983 | 0.6% | 0.1% | 1.8% | 8.8% | $155.186 | $24.974.868 | $26.948.428 | 0.93 |
|
||
| 679 |
Venom
VENOM
|
$0,01077 | 0.3% | 4.0% | 0.8% | 16.8% | $114.044 | $24.933.725 | $79.317.527 | 0.31 |
|
||
| 680 |
Atletico Madrid Fan Token
ATM
|
$2,87 | 0.9% | 7.7% | 8.7% | 170.4% | $14.535.017 | $24.925.897 | $28.554.592 | 0.87 |
|
||
| 681 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.801,94 | 0.0% | 1.5% | 1.4% | 0.0% | $146.873.449 | $24.810.833 | $24.908.903 | 1.0 |
|
||
| 682 |
Bounce
AUCTION
|
$3,32 | 0.1% | 0.5% | 0.6% | 10.7% | $5.734.775 | $24.660.454 | $25.393.668 | 0.97 |
|
||
| 683 |
Gravity (by Galxe)
G
|
$0,003406 | 0.6% | 0.4% | 0.1% | 26.5% | $5.026.549 | $24.624.723 | $40.855.651 | 0.6 |
|
||
| 684 |
Freysa AI
FAI
|
$0,002983 | 0.3% | 1.3% | 5.2% | 46.9% | $419.325 | $24.433.181 | $24.433.181 | 1.0 |
|
||
| 685 |
IoTeX
IOTX
|
$0,002573 | 1.0% | 0.3% | 9.9% | 22.9% | $2.978.063 | $24.291.101 | $24.291.101 | 1.0 |
|
||
| 686 |
IOST
IOST
|
$0,0007072 | 0.3% | 0.3% | 3.7% | 11.8% | $3.210.841 | $24.180.278 | $24.180.278 | 1.0 |
|
||
| 687 |
Chainflip
FLIP
|
$0,2719 | 0.1% | 0.9% | 3.2% | 16.0% | $103.726 | $24.165.521 | $24.390.116 | 0.99 |
|
||
| 688 |
Rei
REI
|
$0,02375 | 1.1% | 1.8% | 17.2% | 2.1% | $438.966 | $24.135.095 | $24.135.095 | 1.0 |
|
||
| 689 |
Open Campus
EDU
|
Αγορά
|
$0,03044 | 0.1% | 0.7% | 1.4% | 11.8% | $4.039.213 | $24.106.591 | $30.443.621 | 0.79 |
|
|
| 690 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$828,32 | 0.0% | 1.2% | 1.3% | 5.1% | $118.208 | $24.087.721 | $24.087.721 | 1.0 |
|
||
| 691 |
GMT
GMT
|
$0,007742 | 0.9% | 0.4% | 1.4% | 3.0% | $3.908.726 | $24.079.220 | $39.266.680 | 0.61 |
|
||
| 692 |
COTI
COTI
|
$0,008165 | 0.4% | 0.8% | 6.7% | 16.0% | $2.518.810 | $23.923.347 | $23.923.618 | 1.0 |
|
||
| 693 |
Ryze
RYZE
|
$0,09056 | 0.1% | 0.8% | 1.9% | 5.6% | $2.999,18 | $23.888.244 | $34.837.132 | 0.69 |
|
||
| 694 |
τemplar
SN3
|
$4,83 | 0.0% | 2.3% | 0.2% | 6449.1% | $337.463 | $23.739.894 | $23.739.894 | 1.0 |
|
||
| 695 |
LoveBit
LB
|
$0.061129 | 0.0% | 4.7% | 3.0% | 36.4% | $15.804,33 | $23.713.039 | $23.713.039 | 1.0 |
|
||
| 696 |
Cartesi
CTSI
|
$0,02368 | 0.1% | 0.5% | 1.4% | 4.0% | $2.293.153 | $23.682.732 | $23.682.732 | 1.0 |
|
||
| 697 |
Merlin Chain
MERL
|
$0,01800 | 0.4% | 1.3% | 8.2% | 5.5% | $2.609.270 | $23.655.752 | $37.808.497 | 0.63 |
|
||
| 698 |
DexNet
DEXNET
|
$0,007881 | 0.0% | 2.4% | 41.3% | 75.1% | $14,69 | $23.643.891 | $23.643.891 | 1.0 |
|
||
| 699 |
CYBER
CYBER
|
$0,3511 | 0.3% | 1.1% | 2.3% | 2.6% | $6.741.747 | $23.595.158 | $35.088.711 | 0.67 |
|
||
| 700 |
Hyperlane
HYPER
|
$0,06971 | 0.2% | 3.7% | 12.7% | 0.3% | $11.429.563 | $23.576.304 | $56.284.442 | 0.42 |
|
Εμφανίζονται 601 έως 700 από 8845 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
