Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.428.805.458.341
Κεφαλαιοποίηση
2.7%
$71.721.239.788
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Midas XRP
MXRP
|
$5,03 | - | - | - | - | $8,72 | $32.123.322 | $32.123.322 | 1.0 |
|
||
| 604 |
USTBL
USTBL
|
Αγορά
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.561,61 | $32.070.770 | $32.070.770 | 1.0 |
|
|
| 605 |
Alchemy Pay
ACH
|
$0,006483 | 0.8% | 5.4% | 7.2% | 14.1% | $4.364.481 | $32.047.206 | $64.824.450 | 0.49 |
|
||
| 606 |
Tornado Cash
TORN
|
$8,41 | 1.0% | 3.5% | 2.8% | 1.2% | $742.803 | $32.038.101 | $84.077.325 | 0.38 |
|
||
| 603 |
Mango Network
MGO
|
$0,02015 | 0.1% | 1.7% | 0.6% | 5.4% | $49.935.041 | $32.033.860 | $201.470.820 | 0.16 |
|
||
| 607 |
Hive
HIVE
|
$0,06019 | 1.0% | 4.0% | 4.9% | 11.4% | $1.732.346 | $32.009.432 | - |
|
|||
| 608 |
Snek
SNEK
|
$0,0004282 | 0.5% | 6.5% | 13.7% | 28.7% | $5.010.830 | $32.003.236 | $32.222.331 | 0.99 |
|
||
| 609 |
WOO
WOO
|
$0,01686 | 1.1% | 8.2% | 8.4% | 1.4% | $2.545.976 | $31.850.423 | $50.588.826 | 0.63 |
|
||
| 610 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302,35 | 0.0% | 0.3% | 0.1% | 4.3% | $224.978 | $31.776.658 | $31.776.658 | 1.0 |
|
||
| 589 |
Auki
AUKI
|
$0,008143 | 5.3% | 11.5% | 13.1% | 30.2% | $57.494,75 | $31.714.178 | $81.664.107 | 0.39 |
|
||
| 611 |
DEAPCOIN
DEP
|
$0,001151 | 0.2% | 0.1% | 3.3% | 11.3% | $131.590 | $31.673.095 | $34.396.179 | 0.92 |
|
||
| 612 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,22 | 0.0% | 0.8% | 15.5% | 18.2% | $1.965.175 | $31.603.780 | $31.603.780 | 1.0 |
|
||
| 613 |
PHALA
PHA
|
$0,03785 | 1.2% | 6.3% | 16.9% | 52.6% | $17.995.427 | $31.570.415 | $37.930.535 | 0.83 |
|
||
| 614 |
CYBER
CYBER
|
$0,5150 | 1.4% | 5.4% | 8.2% | 10.1% | $6.122.118 | $31.532.716 | $51.488.192 | 0.61 |
|
||
| 616 |
Steem
STEEM
|
$0,05788 | 1.0% | 5.5% | 8.7% | 14.7% | $6.104.651 | $31.407.880 | $31.413.028 | 1.0 |
|
||
| 615 |
io.net
IO
|
$0,1043 | 0.1% | 5.6% | 12.3% | 9.3% | $7.285.512 | $31.373.598 | $83.269.928 | 0.38 |
|
||
| 617 |
Ryze
RYZE
|
$0,1446 | 0.2% | 1.7% | 2.3% | 6.7% | $7.452,05 | $31.267.394 | $55.668.640 | 0.56 |
|
||
| 618 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $8.343,97 | $31.171.346 | $31.171.346 | 1.0 |
|
||
| 619 |
Dacxi
DXI
|
$0,0005209 | 1.5% | 0.6% | 5.1% | 13.3% | $288.818 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 620 |
Diem
DIEM
|
$825,50 | 0.1% | 4.8% | 1.5% | 36.9% | $242.912 | $31.119.785 | $31.119.785 | 1.0 |
|
||
| 621 |
Bancor Network
BNT
|
$0,2847 | 0.1% | 3.0% | 5.7% | 1.4% | $245.242 | $31.025.590 | $31.025.590 | 1.0 |
|
||
| 622 |
Ozapay
OZA
|
$0,04061 | 0.2% | 5.3% | 19.8% | 62.8% | $465,51 | $30.988.461 | $40.669.362 | 0.76 |
|
||
| 623 |
Noon USN
USN
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130.364 | $30.987.120 | $30.987.120 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | - | - | - | $1.000,08 | $30.915.360 | $30.915.360 | 1.0 |
|
||
| 625 |
WAX
WAXP
|
$0,006742 | 0.3% | 9.1% | 4.8% | 1.5% | $8.448.383 | $30.821.623 | $30.821.623 | 1.0 |
|
||
| 626 |
iota
SN9
|
$7,80 | 0.3% | 2.4% | 4.2% | 71.1% | $583.721 | $30.772.262 | $30.772.262 | 1.0 |
|
||
| 627 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 628 |
BSquared Network
B2
|
$0,7387 | 0.3% | 2.4% | 5.6% | 2.0% | $5.770.688 | $30.692.901 | $155.141.978 | 0.2 |
|
||
| 629 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 630 |
Kinetiq
KNTQ
|
$0,1125 | 0.7% | 2.6% | 20.1% | 23.6% | $410.700 | $30.390.985 | $112.559.206 | 0.27 |
|
||
| 632 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.6% | 0.4% | $42.871,61 | $30.364.395 | $30.364.395 | 1.0 |
|
||
| 631 |
ECOMI
OMI
|
$0,0001121 | 1.6% | 0.9% | 0.6% | 15.6% | $870.473 | $30.358.673 | $34.832.710 | 0.87 |
|
||
| 633 |
Tradoor
TRADOOR
|
$2,12 | 0.7% | 3.6% | 16.0% | 53.5% | $2.791.768 | $30.355.017 | $126.928.775 | 0.24 |
|
||
| 634 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422,40 | 0.0% | 0.8% | 0.6% | 0.9% | $2.576.264 | $30.282.640 | $30.282.640 | 1.0 |
|
||
| 635 |
NKYC Token
NKYC
|
$7,55 | 0.5% | 2.2% | 5.4% | 6.0% | $193.903 | $30.185.908 | $30.185.908 | 1.0 |
|
||
| 636 |
aPriori
APR
|
$0,1396 | 0.6% | 12.8% | 21.5% | 42.9% | $11.347.358 | $30.138.208 | $139.569.128 | 0.22 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.409.125 | $29.934.056 | $29.934.056 | 1.0 |
|
||
| 638 |
Singularry
SINGULARRY
|
$0,02987 | 0.3% | 2.7% | 18.1% | 20.1% | $97.018,99 | $29.897.436 | $29.897.436 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0,06385 | 0.5% | 3.7% | 10.0% | 10.7% | $5.319.824 | $29.689.094 | $63.806.387 | 0.47 |
|
||
| 640 |
GeorgePlaysClashRoyale
CLASH
|
$0,02966 | 0.5% | 1.0% | 10.4% | 23.6% | $326.579 | $29.650.995 | $29.650.995 | 1.0 |
|
||
| 641 |
CARV
CARV
|
$0,05556 | 0.5% | 5.0% | 5.4% | 8.2% | $3.235.403 | $29.550.370 | $55.600.543 | 0.53 |
|
||
| 642 |
Coin98
C98
|
$0,02948 | 1.9% | 2.9% | 0.3% | 6.2% | $3.514.881 | $29.496.331 | $29.496.364 | 1.0 |
|
||
| 643 |
Brevis
BREV
|
$0,1180 | 0.6% | 4.9% | 10.5% | 11.7% | $10.065.006 | $29.493.472 | $117.973.888 | 0.25 |
|
||
| 644 |
Delysium
AGI
|
$0,01200 | 0.5% | 7.0% | 2.8% | 3.3% | $1.471.532 | $29.385.581 | $35.989.165 | 0.82 |
|
||
| 645 |
Helder
HLDR
|
$0,1486 | 0.0% | 0.7% | 1.0% | 13.4% | $404,00 | $29.367.236 | $29.367.236 | 1.0 |
|
||
| 646 |
Xertra
STRAX
|
$0,01367 | 0.3% | 2.3% | 1.9% | 13.4% | $530.532 | $29.342.824 | $29.342.824 | 1.0 |
|
||
| 647 |
EthereumPoW
ETHW
|
$0,2719 | 0.5% | 2.0% | 8.9% | 16.0% | $1.786.634 | $29.311.242 | $29.311.242 | 1.0 |
|
||
| 651 |
Across Protocol
ACX
|
$0,04149 | 0.5% | 1.3% | 6.1% | 15.2% | $3.688.479 | $29.151.760 | $41.494.189 | 0.7 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.7% | 0.9% | 2.8% | $246.042 | $29.149.280 | $29.149.280 | 1.0 |
|
||
| 648 |
Loopring
LRC
|
$0,02335 | 1.6% | 5.9% | 21.0% | 29.7% | $20.004.371 | $29.090.673 | $32.076.385 | 0.91 |
|
||
| 649 |
BLOCKv
VEE
|
$0,007970 | 0.4% | 1.4% | 13.2% | 9.1% | $704.082 | $29.030.269 | $29.030.269 | 1.0 |
|
||
| 652 |
America Party
AMERICA
|
$0.076845 | 0.3% | 4.4% | 2.0% | 5.0% | $1,22 | $28.796.387 | $28.796.387 | 1.0 |
|
||
| 653 |
Spell
SPELL
|
$0,0001675 | 0.8% | 5.7% | 5.6% | 11.5% | $3.835.014 | $28.746.257 | $32.852.311 | 0.88 |
|
||
| 654 |
Sai
SAI
|
$10,75 | 0.3% | 4.9% | 3.4% | 4.1% | $596,84 | $28.645.471 | $28.645.471 | 1.0 |
|
||
| 655 |
StorX
SRX
|
$0,04721 | 0.1% | 1.7% | 25.0% | 27.6% | $1.524.100 | $28.631.847 | $28.631.847 | 1.0 |
|
||
| 656 |
The White Whale
WHITEWHALE
|
$0,02857 | 0.3% | 7.2% | 29.3% | 60.3% | $957.776 | $28.559.225 | $28.559.225 | 1.0 |
|
||
| 657 |
Velvet
VELVET
|
$0,07820 | 0.7% | 6.9% | 7.8% | 2.4% | $2.060.082 | $28.547.960 | $78.143.952 | 0.37 |
|
||
| 658 |
Animecoin
ANIME
|
$0,005142 | 0.4% | 0.4% | 9.4% | 2.1% | $43.377.301 | $28.454.227 | $51.374.359 | 0.55 |
|
||
| 660 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $0,2062 | $28.427.381 | $28.427.381 | 1.0 |
|
||
| 661 |
iExec RLC
RLC
|
$0,3913 | 0.2% | 2.1% | 1.1% | 8.6% | $2.766.062 | $28.324.345 | $34.044.283 | 0.83 |
|
||
| 659 |
peaq
PEAQ
|
$0,01457 | 1.4% | 7.5% | 18.1% | 11.9% | $1.818.672 | $28.225.389 | $63.954.121 | 0.44 |
|
||
| 662 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $939,52 | $28.164.469 | $28.164.470 | 1.0 |
|
||
| 663 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5.790.649 | $28.161.789 | $28.161.789 | 1.0 |
|
||
| 664 |
MiL.k
MLK
|
$0,05220 | 0.0% | 2.1% | 1.0% | 7.7% | $1.285.173 | $28.139.837 | $51.480.309 | 0.55 |
|
||
| 665 |
Lisk
LSK
|
$0,1235 | 0.5% | 5.2% | 6.7% | 15.9% | $1.958.130 | $28.050.751 | $49.409.384 | 0.57 |
|
||
| 666 |
Blast
BLAST
|
$0,0004820 | 0.6% | 4.9% | 2.8% | 8.9% | $1.461.590 | $28.025.951 | $48.320.259 | 0.58 |
|
||
| 667 |
Energy Web Token
EWT
|
$0,4629 | 1.8% | 3.2% | 3.8% | 4.1% | $323.478 | $27.994.830 | $36.411.728 | 0.77 |
|
||
| 668 |
Sophon
SOPH
|
$0,009121 | 0.6% | 0.7% | 5.1% | 3.3% | $3.418.789 | $27.945.125 | $91.164.596 | 0.31 |
|
||
| 669 |
IQ
IQ
|
$0,001102 | 0.2% | 3.9% | 4.9% | 9.5% | $587.694 | $27.791.973 | $27.791.973 | 1.0 |
|
||
| 670 |
USAT
USAT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.864.628 | $27.751.957 | $27.751.957 | 1.0 |
|
||
| 671 |
Pocket Network
POKT
|
$0,01369 | 0.2% | 3.6% | 3.1% | 4.2% | $3.677.621 | $27.543.287 | $32.194.013 | 0.86 |
|
||
| 672 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174,30 | 0.0% | 0.3% | 3.4% | 7.5% | $866.080 | $27.507.361 | $27.507.361 | 1.0 |
|
||
| 673 |
Kelp Gain
AGETH
|
$2.138,31 | 0.5% | 4.4% | 2.6% | 4.5% | $41,81 | $27.320.033 | $27.320.033 | 1.0 |
|
||
| 675 |
Gama Token
GAMA
|
$0,2730 | 2.0% | 6.9% | 3.4% | 64.3% | $119.667 | $27.309.870 | $27.309.870 | 1.0 |
|
||
| 674 |
Renzo
REZ
|
$0,003500 | 0.0% | 6.3% | 15.1% | 15.1% | $8.374.069 | $27.229.332 | $34.339.044 | 0.79 |
|
||
| 676 |
BOOK OF MEME
BOME
|
$0,0003950 | 0.5% | 4.8% | 11.0% | 7.4% | $10.435.178 | $27.216.160 | $27.216.160 | 1.0 |
|
||
| 677 |
BNB Attestation Service
BAS
|
$0,01086 | 2.5% | 9.0% | 21.7% | 85.4% | $4.054.285 | $27.151.012 | $108.604.049 | 0.25 |
|
||
| 678 |
Uquid Coin
UQC
|
$2,71 | 0.0% | 2.6% | 5.1% | 3.2% | $27,97 | $27.140.045 | $108.560.178 | 0.25 |
|
||
| 679 |
Nosana
NOS
|
$0,2708 | 2.4% | 10.4% | 23.0% | 55.1% | $539.132 | $27.083.588 | $27.083.588 | 1.0 |
|
||
| 681 |
Audius
AUDIO
|
$0,01923 | 0.2% | 2.8% | 5.9% | 9.2% | $3.934.520 | $27.056.018 | $27.056.018 | 1.0 |
|
||
| 680 |
Slash Vision Labs
SVL
|
$0,01437 | 0.2% | 1.8% | 1.5% | 9.8% | $214.630 | $27.031.448 | $143.700.198 | 0.19 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.2% | 0.1% | 1.2% | 2.0% | $910.420 | $26.990.845 | $26.990.845 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 682 |
Gravity (by Galxe)
G
|
$0,003732 | 0.7% | 7.9% | 9.4% | 2.2% | $6.166.383 | $26.989.094 | $44.778.454 | 0.6 |
|
||
| 684 |
Katana
KAT
|
$0,01150 | 0.5% | 9.9% | - | - | $79.025.015 | $26.895.529 | $114.840.004 | 0.23 |
|
||
| 685 |
THORChain Yield
TCY
|
$0,1280 | 0.2% | 9.5% | 6.3% | 54.6% | $123.856 | $26.873.950 | $26.873.950 | 1.0 |
|
||
| 686 |
Tokamak Network
TON
|
Αγορά
|
$0,4794 | 0.2% | 1.5% | 1.0% | 8.4% | $237.267 | $26.848.721 | $49.019.790 | 0.55 |
|
|
| 687 |
Stronghold
SHX
|
$0,004628 | 0.8% | 6.7% | 8.1% | 27.1% | $685.954 | $26.814.536 | $461.680.699 | 0.06 |
|
||
| 688 |
Magma Finance
MAGMA
|
$0,1403 | 0.1% | 4.0% | 33.3% | 31.7% | $13.847.254 | $26.793.760 | $141.019.790 | 0.19 |
|
||
| 689 |
Chintai
CHEX
|
$0,02143 | 0.0% | 6.5% | 18.0% | 38.1% | $147.164 | $26.760.463 | $26.760.463 | 1.0 |
|
||
| 690 |
Liquity
LQTY
|
$0,2724 | 0.8% | 5.0% | 13.2% | 6.5% | $4.672.962 | $26.740.809 | $27.228.192 | 0.98 |
|
||
| 692 |
Somnia
SOMI
|
$0,1663 | 0.8% | 4.0% | 9.9% | 21.6% | $4.482.457 | $26.631.422 | $166.238.588 | 0.16 |
|
||
| 693 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585,69 | 0.1% | 0.3% | 1.5% | 3.7% | $903.845 | $26.576.981 | $26.576.981 | 1.0 |
|
||
| 691 |
Yield Guild Games
YGG
|
$0,03709 | 1.1% | 7.1% | 8.9% | 6.9% | $5.171.130 | $26.549.328 | $37.058.501 | 0.72 |
|
||
| 694 |
Secret
SCRT
|
$0,07913 | 0.6% | 5.4% | 3.5% | 11.4% | $2.413.858 | $26.522.369 | $27.710.920 | 0.96 |
|
||
| 695 |
Zentry
ZENT
|
$0,003395 | 0.1% | 0.1% | 1.8% | 12.4% | $763.327 | $26.430.909 | $32.943.817 | 0.8 |
|
||
| 696 |
Honey
HONEY
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $922.989 | $26.352.078 | $26.352.078 | 1.0 |
|
||
| 697 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 698 |
GXChain
GXC
|
$0,3505 | 3.1% | 5.0% | 2.3% | 7.6% | $1.473,75 | $26.286.461 | $35.048.614 | 0.75 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0,004700 | 0.4% | 2.7% | 4.9% | 7.9% | $1.499.289 | $26.218.033 | $28.580.301 | 0.92 |
|
||
| 700 |
Degen
DEGEN
|
$0,0007075 | 1.0% | 4.5% | 11.8% | 2.6% | $1.303.685 | $26.143.073 | $26.143.073 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
