Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.442.978.230.648
Κεφαλαιοποίηση
2.0%
$69.993.579.770
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Main Street USD
MSUSD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.3% | $209.934 | $42.115.756 | $42.115.756 | 1.0 |
|
||
| 502 |
Aria.AI
ARIA
|
$0,2299 | 0.1% | 15.2% | 68.8% | 231.2% | $11.789.801 | $42.066.705 | $229.872.703 | 0.18 |
|
||
| 503 |
ONFA
OFT
|
$0,3891 | 1.1% | 5.1% | 0.3% | 31.1% | $372.184 | $41.765.612 | $107.266.083 | 0.39 |
|
||
| 504 |
Niza Global
NIZA
|
$0,03624 | 0.1% | 2.6% | 17.0% | 14.4% | $922.672 | $41.688.405 | $41.688.405 | 1.0 |
|
||
| 505 |
BORA
BORA
|
$0,03612 | 0.3% | 0.9% | 2.1% | 7.5% | $218.281 | $41.639.502 | $43.553.962 | 0.96 |
|
||
| 506 |
LCX
LCX
|
$0,04423 | 1.7% | 2.0% | 3.2% | 7.3% | $332.243 | $41.631.711 | $41.536.499 | 1.0 |
|
||
| 507 |
Lagrange
LA
|
$0,2129 | 0.6% | 6.3% | 9.5% | 5.9% | $14.229.213 | $41.114.789 | $213.029.994 | 0.19 |
|
||
| 508 |
Vana
VANA
|
$1,33 | 0.0% | 4.6% | 6.5% | 10.8% | $2.029.969 | $41.065.281 | $159.994.601 | 0.26 |
|
||
| 509 |
Babylon
BABY
|
$0,01331 | 0.5% | 1.2% | 4.3% | 2.3% | $12.684.575 | $40.974.829 | $142.413.809 | 0.29 |
|
||
| 511 |
The Grays Currency
PTGC
|
$0,0001413 | 0.6% | 1.0% | 3.8% | 100.7% | $57.953,86 | $40.905.866 | $40.905.866 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1882 | - | - | - | - | $236,89 | $40.705.799 | $40.705.799 | 1.0 |
|
||
| 512 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.666.425 | $40.564.032 | $40.564.032 | 1.0 |
|
||
| 513 |
Proprietary Trading Network
SN8
|
$9,35 | 0.8% | 1.6% | 4.4% | 17.3% | $188.320 | $40.048.225 | $40.048.225 | 1.0 |
|
||
| 514 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 1.5% | 0.7% | $2.482.584 | $40.046.820 | $40.046.820 | 1.0 |
|
||
| 515 |
TronBank
TBK
|
$0,3973 | 0.2% | 2.5% | 11.5% | 1.5% | $176.835 | $39.748.978 | $397.489.784 | 0.1 |
|
||
| 516 |
AltLayer
ALT
|
$0,006999 | 0.0% | 5.4% | 8.6% | 11.1% | $5.169.342 | $39.740.484 | $69.945.971 | 0.57 |
|
||
| 517 |
UnityWallet Token
UNT
|
$0,06030 | 0.1% | 3.5% | 2.2% | 0.9% | $2.385,38 | $39.626.722 | $60.294.980 | 0.66 |
|
||
| 518 |
RedStone
RED
|
$0,1200 | 0.2% | 6.8% | 5.2% | 30.0% | $8.860.495 | $39.565.911 | $120.045.164 | 0.33 |
|
||
| 519 |
BankrCoin
BNKR
|
$0,0003950 | 2.0% | 7.1% | 14.5% | 32.8% | $4.619.703 | $39.496.129 | $39.496.129 | 1.0 |
|
||
| 520 |
BIM
BIM
|
$1,31 | 0.0% | 3.4% | 0.5% | 6.3% | $208.571 | $39.399.674 | $39.399.674 | 1.0 |
|
||
| 521 |
Atoshi
ATOS
|
$0,04362 | 0.2% | 2.2% | 2.2% | 6.4% | $30.133,44 | $39.392.946 | $4.361.676.607 | 0.01 |
|
||
| 522 |
Omni Network [Old]
OMNI
|
$0,7429 | 0.1% | 1.5% | 5.2% | 16.2% | $17.904,43 | $39.296.881 | $74.296.109 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 523 |
Hex Trust USD
USDX
|
$0,9357 | 0.1% | 3.9% | 6.4% | 6.4% | $96.760,96 | $39.247.232 | $39.247.232 | 1.0 |
|
||
| 524 |
Rocket Pool
RPL
|
$1,76 | 0.2% | 3.1% | 12.2% | 29.0% | $2.070.498 | $39.204.027 | $39.204.027 | 1.0 |
|
||
| 525 |
Irys
IRYS
|
$0,01967 | 0.5% | 8.2% | 9.4% | 19.7% | $3.372.405 | $39.173.775 | $195.868.873 | 0.2 |
|
||
| 526 |
Collect on Fanable
COLLECT
|
$0,07311 | 0.4% | 5.6% | 8.6% | 30.7% | $7.061.712 | $39.145.737 | $218.691.269 | 0.18 |
|
||
| 527 |
Api3
API3
|
$0,2743 | 0.2% | 3.2% | 4.2% | 8.6% | $4.586.049 | $39.124.545 | $44.877.451 | 0.87 |
|
||
| 528 |
KGeN
KGEN
|
$0,1965 | 0.2% | 2.0% | 8.7% | 9.1% | $4.879.292 | $39.033.768 | $196.467.709 | 0.2 |
|
||
| 529 |
Fulcrom
FUL
|
$0,002350 | 0.1% | 0.7% | 6.8% | 10.4% | $5.980,26 | $38.970.117 | $46.865.483 | 0.83 |
|
||
| 530 |
Rootstock Infrastructure Framework
RIF
|
$0,03882 | 1.6% | 4.3% | 5.9% | 16.8% | $2.367.811 | $38.903.031 | $38.903.031 | 1.0 |
|
||
| 531 |
Islamic Coin
ISLM
|
$0,01539 | 0.2% | 10.9% | 25.6% | 48.3% | $127.498 | $38.871.287 | $311.867.324 | 0.12 |
|
||
| 532 |
BabyBoomToken
BBT
|
$0,2269 | 0.3% | 13.6% | 28.1% | 29.5% | $149.703 | $38.855.527 | $227.383.574 | 0.17 |
|
||
| 533 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.8% | $623,04 | $38.827.004 | $38.827.004 | 1.0 |
|
||
| 534 |
Glidr
GLIDR
|
$1,09 | 0.0% | 3.0% | 3.3% | 1.2% | $146.168 | $38.796.473 | $109.403.842 | 0.35 |
|
||
| 535 |
Status
SNT
|
$0,009763 | 0.5% | 1.5% | 0.6% | 12.1% | $1.560.558 | $38.657.599 | $66.421.164 | 0.58 |
|
||
| 536 |
Constellation
DAG
|
$0,01007 | 0.3% | 0.7% | 1.3% | 26.5% | $914.662 | $38.575.132 | $38.575.132 | 1.0 |
|
||
| 537 |
ICON
ICX
|
$0,03514 | 0.2% | 3.6% | 3.0% | 7.6% | $724.068 | $38.445.628 | $38.938.693 | 0.99 |
|
||
| 538 |
Janction
JCT
|
$0,003107 | 8.7% | 39.7% | 83.8% | 81.0% | $11.276.010 | $38.328.414 | $166.736.803 | 0.23 |
|
||
| 539 |
Mango
MNGO
|
$0,03434 | 0.1% | 2.4% | 6.2% | 19.2% | $1.433,29 | $38.319.551 | $171.457.194 | 0.22 |
|
||
| 540 |
Pundi X
PUNDIX
|
$0,1480 | 0.1% | 3.6% | 2.7% | 6.9% | $1.452.410 | $38.257.972 | $38.257.972 | 1.0 |
|
||
| 541 |
APEX
APEX
|
$0,2774 | 0.4% | 2.1% | 1.4% | 15.2% | $1.695.095 | $38.163.998 | $138.691.713 | 0.28 |
|
||
| 542 |
Dogelon Mars
ELON
|
$0.073812 | 0.1% | 3.2% | 2.5% | 7.2% | $1.942.089 | $38.135.369 | $38.135.369 | 1.0 |
|
||
| 543 |
Quai Network
QUAI
|
$0,03954 | 0.5% | 2.9% | 5.5% | 12.2% | $290.040 | $38.077.849 | $118.505.833 | 0.32 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5.729,41 | $38.020.379 | $38.020.379 | 1.0 |
|
||
| 545 |
SKALE
SKL
|
$0,006253 | 0.1% | 2.3% | 4.4% | 6.0% | $3.030.568 | $37.906.191 | $37.994.136 | 1.0 |
|
||
| 546 |
Notcoin
NOT
|
$0,0003808 | 0.0% | 5.1% | 4.5% | 1.3% | $7.783.310 | $37.879.560 | $39.031.347 | 0.97 |
|
||
| 547 |
Ontology
ONT
|
$0,04035 | 0.0% | 2.5% | 4.4% | 7.1% | $3.946.113 | $37.738.747 | $40.394.241 | 0.93 |
|
||
| 548 |
Gunz
GUN
|
$0,02293 | 0.6% | 10.3% | 48.0% | 18.8% | $15.677.320 | $37.704.162 | $229.565.146 | 0.16 |
|
||
| 549 |
Wojak Finance
WOJ
|
$0,0007513 | 0.1% | 2.3% | 4.9% | 2.2% | $45,75 | $37.573.743 | $37.573.743 | 1.0 |
|
||
| 550 |
Stargate Finance
STG
|
$0,1782 | 1.4% | 0.9% | 2.9% | 35.0% | $4.111.292 | $37.371.357 | $37.371.357 | 1.0 |
|
||
| 551 |
Hippius
SN75
|
$9,56 | 0.9% | 3.6% | 0.9% | 91.5% | $702.376 | $37.106.706 | $37.106.706 | 1.0 |
|
||
| 552 |
Palladium Network
PLLD
|
$0,7132 | 0.4% | 1.6% | 16.0% | 119.1% | $149.561 | $36.985.849 | $37.543.325 | 0.99 |
|
||
| 553 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.0% | 0.3% | 1.8% | $103.005 | $36.937.432 | $36.937.432 | 1.0 |
|
||
| 554 |
Band
BAND
|
$0,2134 | 0.2% | 4.6% | 8.5% | 10.0% | $4.314.381 | $36.832.232 | $37.086.422 | 0.99 |
|
||
| 555 |
Resupply USD
REUSD
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.6% | $774.379 | $36.756.373 | $36.756.373 | 1.0 |
|
||
| 556 |
EGL1
EGL1
|
$0,03806 | 0.0% | 0.1% | 2.8% | 1.6% | $2.548.041 | $36.744.349 | $38.060.659 | 0.97 |
|
||
| 557 |
BOTXCOIN
BOTX
|
$0,6051 | 0.2% | 0.3% | 3.0% | 3.6% | $76.455,91 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 558 |
UMA
UMA
|
$0,4154 | 0.1% | 4.5% | 5.2% | 10.6% | $2.894.201 | $36.663.157 | $53.205.966 | 0.69 |
|
||
| 559 |
Merlin Chain
MERL
|
$0,03046 | 1.6% | 2.4% | 21.4% | 42.6% | $6.537.767 | $36.605.321 | $64.165.451 | 0.57 |
|
||
| 560 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | $670,27 | $36.448.441 | $36.448.441 | 1.0 |
|
||
| 561 |
Useless Coin
USELESS
|
$0,03634 | 0.6% | 6.3% | 7.4% | 14.9% | $4.999.733 | $36.321.052 | $36.321.052 | 1.0 |
|
||
| 562 |
MVL
MVL
|
$0,001300 | 0.0% | 2.0% | 3.5% | 6.8% | $115.913 | $36.155.233 | $39.012.286 | 0.93 |
|
||
| 563 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.0% | 0.2% | 0.3% | $592.655 | $35.999.089 | $331.558.366 | 0.11 |
|
||
| 564 |
Victoria VR
VR
|
$0,002139 | 0.3% | 0.7% | 2.0% | 18.8% | $847.078 | $35.920.264 | $35.920.264 | 1.0 |
|
||
| 565 |
Tokenlon
LON
|
$0,2867 | 0.2% | 3.1% | 0.2% | 4.5% | $15.068,59 | $35.371.567 | $40.246.718 | 0.88 |
|
||
| 566 |
Hermez Network
HEZ
|
$3,20 | 0.6% | 0.0% | 0.0% | 2.1% | $34.080,05 | $35.366.988 | $35.366.988 | 1.0 |
|
||
| 567 |
Bedrock
BR
|
$0,1427 | 8.4% | 108.5% | 146.9% | 182.9% | $5.579.574 | $35.344.404 | $140.674.243 | 0.25 |
|
||
| 568 |
PumpMeme
PM
|
$1,10 | 0.1% | 2.0% | 3.4% | 2.9% | $142.141 | $35.242.873 | $110.106.399 | 0.32 |
|
||
| 569 |
Auki
AUKI
|
$0,009059 | 2.5% | 3.7% | 4.7% | 20.7% | $151.382 | $35.134.419 | $90.471.030 | 0.39 |
|
||
| 570 |
DOVU
DOVU
|
$0,003501 | 0.6% | 2.2% | 11.0% | 10.2% | $129.942 | $35.008.271 | $35.008.271 | 1.0 |
|
||
| 571 |
Snowbank
SB
|
$218,85 | 0.3% | 1.1% | 0.8% | 1.9% | $175,29 | $34.936.850 | $34.936.850 | 1.0 |
|
||
| 572 |
IOST
IOST
|
$0,001087 | 0.1% | 3.9% | 6.3% | 10.2% | $3.838.748 | $34.936.140 | $34.936.140 | 1.0 |
|
||
| 573 |
Naoris Protocol
NAORIS
|
$0,05762 | 5.6% | 16.7% | 16.2% | 26.0% | $2.332.987 | $34.692.311 | $231.567.672 | 0.15 |
|
||
| 574 |
Memecoin
MEME
|
$0,0005524 | 0.0% | 3.8% | 6.4% | 18.0% | $13.798.508 | $34.544.717 | $38.113.773 | 0.91 |
|
||
| 575 |
Score
SN44
|
$8,03 | 1.9% | 2.6% | 3.6% | 17.8% | $2.415.585 | $34.478.397 | $34.478.397 | 1.0 |
|
||
| 576 |
SQD
SQD
|
$0,03345 | 0.2% | 0.9% | 10.8% | 15.9% | $2.082.397 | $34.470.199 | $44.739.673 | 0.77 |
|
||
| 577 |
Illuvium
ILV
|
$3,62 | 0.1% | 3.8% | 7.6% | 4.5% | $2.058.282 | $34.329.288 | $34.733.394 | 0.99 |
|
||
| 578 |
SWFTCOIN
SWFTC
|
$0,003431 | 0.2% | 0.3% | 2.1% | 10.8% | $492.564 | $34.314.453 | $34.314.453 | 1.0 |
|
||
| 579 |
GoPlus Security
GPS
|
$0,007730 | 0.0% | 2.0% | 7.8% | 41.2% | $7.982.784 | $34.091.872 | $77.321.612 | 0.44 |
|
||
| 580 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.2% | $1.256.253 | $33.937.293 | $33.937.224 | 1.0 |
|
||
| 581 |
SSV Network
SSV
|
$2,30 | 0.6% | 11.0% | 17.5% | 24.5% | $9.525.533 | $33.854.147 | $33.854.147 | 1.0 |
|
||
| 582 |
UCHAIN
UCN
|
$339,52 | 1.1% | 2.7% | 6.1% | 53.3% | $4.102.787 | $33.838.834 | $33.838.834 | 1.0 |
|
||
| 583 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 584 |
ConstitutionDAO
PEOPLE
|
$0,006650 | 0.0% | 4.9% | 7.3% | 2.0% | $6.899.013 | $33.693.574 | $33.693.574 | 1.0 |
|
||
| 585 |
Nirvana ANA
ANA
|
$4,12 | - | 0.9% | 2.8% | 0.8% | $1.606,35 | $33.690.933 | $33.690.933 | 1.0 |
|
||
| 586 |
Bounce
AUCTION
|
$4,68 | 0.1% | 2.5% | 3.3% | 7.2% | $5.069.921 | $33.671.571 | $35.781.787 | 0.94 |
|
||
| 587 |
apyUSD
APYUSD
|
$1,34 | 0.1% | 0.2% | - | - | $315.532 | $33.553.762 | $33.553.763 | 1.0 |
|
||
| 588 |
COTI
COTI
|
$0,01227 | 0.2% | 4.4% | 4.0% | 2.8% | $3.973.615 | $33.424.181 | $33.428.452 | 1.0 |
|
||
| 589 |
Bio Protocol
BIO
|
$0,01883 | 0.2% | 5.7% | 11.3% | 38.7% | $12.871.634 | $33.347.048 | $62.558.244 | 0.53 |
|
||
| 590 |
Apro
AT
|
$0,1448 | 1.6% | 2.0% | 0.5% | 9.9% | $2.924.789 | $33.290.511 | $144.741.354 | 0.23 |
|
||
| 591 |
Unit Plasma
UXPL
|
$0,09236 | 0.0% | 4.9% | 14.4% | 0.8% | $360.147 | $33.256.452 | $923.626.664 | 0.04 |
|
||
| 592 |
Hive Dollar
HBD
|
$0,9881 | - | 2.1% | 5.2% | 1.4% | $870,82 | $32.950.156 | $32.950.156 | 1.0 |
|
||
| 593 |
Harmony
ONE
|
$0,002214 | 0.2% | 6.8% | 8.3% | 10.1% | $2.333.715 | $32.922.162 | $32.922.165 | 1.0 |
|
||
| 595 |
XT Stablecoin XTUSD
XTUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.272.310 | $32.799.065 | $32.799.065 | 1.0 |
|
||
| 594 |
Osaka Protocol
OSAK
|
$0.074308 | 0.3% | 12.0% | 75.5% | 187.1% | $126.743 | $32.796.785 | $32.796.785 | 1.0 |
|
||
| 596 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$655,12 | 0.3% | 0.2% | 1.8% | 5.2% | $896.078 | $32.722.669 | $32.722.669 | 1.0 |
|
||
| 597 |
Powerledger
POWR
|
$0,06180 | 0.4% | 2.8% | 5.4% | 4.8% | $2.093.205 | $32.722.577 | $61.737.955 | 0.53 |
|
||
| 598 |
ARK
ARK
|
$0,1672 | 0.0% | 4.2% | 6.0% | 10.1% | $855.117 | $32.663.252 | $32.663.252 | 1.0 |
|
||
| 599 |
Alchemy Pay
ACH
|
$0,006605 | 0.3% | 3.6% | 3.6% | 10.4% | $3.948.521 | $32.659.578 | $66.063.144 | 0.49 |
|
||
| 600 |
GMT
GMT
|
$0,01046 | 0.0% | 4.3% | 7.7% | 11.0% | $5.156.705 | $32.565.774 | $53.105.949 | 0.61 |
|
Εμφανίζονται 501 έως 600 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
