Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.608 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Binance Wallet IDO.
Κύρια σημεία
$2,54T
0.1%
Κεφαλαιοποίηση
$65,171B
19.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 521 |
BOLD
BOLD
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.2% | $1.768.158 | $37.918.036 | $37.918.036 | 1.0 |
|
||
| 522 |
Hydration
HDX
|
$0,006386 | 0.1% | 0.7% | 10.7% | 14.3% | $29.399,54 | $37.794.211 | $41.017.585 | 0.92 |
|
||
| 523 |
Aztec
AZTEC
|
$0,01251 | 0.5% | 1.5% | 13.6% | 35.2% | $1.226.592 | $37.477.605 | $129.508.981 | 0.29 |
|
||
| 525 |
Toshi
TOSHI
|
$0,00008847 | 0.2% | 1.9% | 15.8% | 19.5% | $2.174.132 | $37.220.352 | $37.220.352 | 1.0 |
|
||
| 526 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $628.244 | $37.179.009 | $37.179.009 | 1.0 |
|
||
| 527 |
pathUSD
PATHUSD
|
$1,01 | 0.1% | 1.1% | 1.1% | 0.3% | $181.055 | $37.128.433 | $37.128.433 | 1.0 |
|
||
| 528 |
Dolphin
POD
|
$0,4421 | 0.2% | 1.3% | 12.0% | 34.4% | $1.989.344 | $37.056.118 | $221.061.201 | 0.17 |
|
||
| 529 |
Berachain
BERA
|
Αγορά
|
$0,1013 | 0.6% | 3.7% | 20.8% | 53.2% | $6.147.846 | $37.026.288 | $57.206.030 | 0.65 |
|
|
| 531 |
MBG By Multibank Group
MBG
|
$0,1013 | 0.2% | 0.3% | 0.8% | 1.7% | $5.032.337 | $36.950.424 | $99.045.458 | 0.37 |
|
||
| 532 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$687,66 | 0.1% | 0.8% | 0.4% | 7.6% | $1.691.472 | $36.649.921 | $36.649.921 | 1.0 |
|
||
| 533 |
Request
REQ
|
$0,04585 | 0.3% | 0.8% | 9.1% | 12.9% | $213.341 | $36.531.491 | $45.827.063 | 0.8 |
|
||
| 534 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,60 | 0.5% | 0.1% | 8.3% | 10.0% | $15.415.754 | $36.510.308 | $36.510.308 | 1.0 |
|
||
| 535 |
SkyAI
SKYAI
|
$0,03648 | 1.8% | 4.9% | 25.3% | 13.3% | $6.034.762 | $36.419.023 | $36.419.023 | 1.0 |
|
||
| 536 |
Brett
BRETT
|
$0,003666 | 0.5% | 0.6% | 15.5% | 29.1% | $4.717.175 | $36.331.495 | $36.331.495 | 1.0 |
|
||
| 537 |
Eurite
EURI
|
$1,11 | 0.2% | 0.9% | 1.6% | 0.9% | $2.750.323 | $36.130.846 | $36.130.846 | 1.0 |
|
||
| 538 |
Api3
API3
|
$0,2179 | 0.7% | 2.3% | 9.2% | 27.0% | $4.040.218 | $35.887.592 | $43.579.484 | 0.82 |
|
||
| 539 |
Snek
SNEK
|
$0,0004795 | 0.2% | 0.4% | 16.4% | 39.7% | $1.826.546 | $35.800.054 | $36.070.706 | 0.99 |
|
||
| 540 |
LCX
LCX
|
$0,03740 | 0.1% | 3.0% | 10.6% | 23.3% | $85.679,56 | $35.779.137 | $35.799.249 | 1.0 |
|
||
| 543 |
Mubarak
MUBARAK
|
$0,03554 | 0.6% | 3.6% | 14.2% | 50.2% | $8.717.818 | $35.540.566 | $35.540.566 | 1.0 |
|
||
| 544 |
STONK
STONK
|
$0,04553 | 1.5% | 10.5% | 64.2% | 66.2% | $5.058.509 | $35.335.715 | $35.335.715 | 1.0 |
|
||
| 545 |
Data Network
DATA
|
$0,09772 | 2.0% | 0.6% | 20.3% | 52.8% | $4.061.434 | $35.304.206 | $101.120.861 | 0.35 |
|
||
| 546 |
Hermez Network
HEZ
|
$3,18 | 0.0% | 0.1% | 3.4% | 4.1% | $16.358,43 | $35.224.847 | $35.224.847 | 1.0 |
|
||
| 547 |
Mask Network
MASK
|
$0,3509 | 0.0% | 1.3% | 10.1% | 22.6% | $2.409.102 | $35.088.425 | $35.088.425 | 1.0 |
|
||
| 552 |
Lisk
LSK
|
$0,1624 | 0.8% | 3.1% | 25.5% | 21.8% | $4.090.032 | $34.979.703 | $48.713.337 | 0.72 |
|
||
| 549 |
ETHGas
GWEI
|
$0,01729 | 0.4% | 1.0% | 12.4% | 13.8% | $2.836.191 | $34.903.426 | $172.917.034 | 0.2 |
|
||
| 550 |
Ankr Network
ANKR
|
$0,003489 | 0.6% | 4.6% | 11.6% | 21.6% | $3.836.393 | $34.892.699 | $34.892.699 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $488.906 | $34.810.094 | $34.873.070 | 1.0 |
|
||
| 554 |
KUB Coin
KUB
|
Αγορά
|
$0,5036 | 0.3% | 0.5% | 8.1% | 12.1% | $194.194 | $34.738.268 | $55.400.100 | 0.63 |
|
|
| 555 |
Mog Coin
MOG
|
$0.078890 | 0.2% | 2.3% | 10.4% | 14.7% | $7.096.845 | $34.720.123 | $34.720.123 | 1.0 |
|
||
| 556 |
Matrix
MTX
|
$34,61 | 0.0% | 0.8% | 2.0% | 9.8% | $9.399,15 | $34.605.673 | $34.605.673 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.1% | $3.184,31 | $34.583.353 | $34.583.353 | 1.0 |
|
||
| 559 |
iExec RLC
RLC
|
$0,3971 | 0.2% | 3.8% | 11.9% | 58.5% | $2.593.278 | $34.550.011 | $34.550.011 | 1.0 |
|
||
| 560 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $367.316 | $34.491.679 | $34.491.679 | 1.0 |
|
||
| 561 |
DeepBook
DEEP
|
$0,01379 | 0.2% | 0.9% | 13.4% | 32.8% | $4.442.819 | $34.480.416 | $137.921.663 | 0.25 |
|
||
| 562 |
DAPPOS
DOS
|
$0,1720 | 0.3% | 3.4% | 13.5% | 22.7% | $6.136.259 | $34.393.042 | $171.965.211 | 0.2 |
|
||
| 563 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.3% | 0.1% | 0.1% | $10.694,45 | $34.344.261 | $34.344.261 | 1.0 |
|
||
| 565 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34.278.588 | $34.278.588 | 1.0 |
|
||
| 564 |
Nexus
NEX
|
$0.065712 | 0.4% | 3.5% | 13.9% | 27.4% | $221.979 | $34.272.915 | $57.121.524 | 0.6 |
|
||
| 567 |
Palladium Network
PLLDV3
|
$0,6485 | 0.1% | 0.2% | 0.7% | 0.2% | $85.205,24 | $34.127.601 | $34.137.123 | 1.0 |
|
||
| 569 |
RaveDAO
RAVE
|
$0,1255 | 0.1% | 3.1% | 11.4% | 24.4% | $940.353 | $33.926.020 | $125.547.304 | 0.27 |
|
||
| 568 |
EfficientFrontier
SN53
|
$5,75 | 0.7% | 0.8% | 14.1% | 45.3% | $1.251.048 | $33.923.068 | $33.923.068 | 1.0 |
|
||
| 571 |
Ronin
RON
|
$0,04387 | 0.0% | 2.5% | 12.5% | 34.7% | $316.484 | $33.882.265 | $43.866.121 | 0.77 |
|
||
| 572 |
Chainflip
FLIP
|
$0,3912 | 0.2% | 3.6% | 20.8% | 36.7% | $49.229,89 | $33.878.763 | $33.878.763 | 1.0 |
|
||
| 570 |
Renzo
REZ
|
$0,003652 | 1.2% | 0.2% | 7.6% | 0.3% | $4.850.951 | $33.851.167 | $35.842.192 | 0.94 |
|
||
| 574 |
Casper Network
CSPR
|
$0,001935 | 0.1% | 4.0% | 10.2% | 19.9% | $4.472.648 | $33.766.931 | $39.044.819 | 0.86 |
|
||
| 575 |
Swarm Network
TRUTH
|
$0,01619 | 0.0% | 1.5% | 8.8% | 10.9% | $927.223 | $33.766.835 | $161.927.536 | 0.21 |
|
||
| 576 |
BNB Attestation Service
BAS
|
$0,01351 | 0.1% | 1.6% | 11.0% | 36.2% | $1.005.257 | $33.765.501 | $135.062.003 | 0.25 |
|
||
| 573 |
Succinct
PROVE
|
$0,1731 | 0.1% | 0.6% | 9.2% | 8.8% | $2.538.197 | $33.764.199 | $173.149.740 | 0.2 |
|
||
| 577 |
Flow
FLOW
|
$0,01978 | 0.9% | 2.9% | 11.3% | 39.9% | $3.161.685 | $33.677.566 | $33.677.566 | 1.0 |
|
||
| 578 |
VVS Finance
VVS
|
$0.067716 | 1.1% | 3.0% | 6.7% | 18.8% | $190.248 | $33.605.121 | $73.390.074 | 0.46 |
|
||
| 579 |
Paycoin
PCI
|
$0,03250 | 0.0% | 0.2% | 8.5% | 14.1% | $328.016 | $33.237.984 | $61.757.897 | 0.54 |
|
||
| 582 |
Unitas
UP
|
$0,1537 | 4.5% | 31.6% | 56.8% | 1.3% | $9.865.029 | $33.205.326 | $153.728.426 | 0.22 |
|
||
| 581 |
Lombard
BARD
|
Αγορά
|
$0,08373 | 1.5% | 4.7% | 26.4% | 27.1% | $2.944.888 | $33.202.646 | $83.726.137 | 0.4 |
|
|
| 580 |
Siacoin
SC
|
$0,0006648 | 0.0% | 1.2% | 8.0% | 26.2% | $5.031.282 | $33.074.443 | $33.074.443 | 1.0 |
|
||
| 583 |
Loaded Lions
LION
|
Αγορά
|
$0,001076 | 0.3% | 2.9% | 8.5% | 16.2% | $47.253,99 | $32.998.839 | $107.558.150 | 0.31 |
|
|
| 584 |
Irys
IRYS
|
$0,01645 | 0.2% | 5.5% | 18.4% | 20.2% | $5.786.926 | $32.906.697 | $164.533.487 | 0.2 |
|
||
| 585 |
Metaplex
MPLX
|
$0,06942 | 0.0% | 1.2% | 16.3% | 54.9% | $8.520.600 | $32.648.863 | $69.423.518 | 0.47 |
|
||
| 586 |
Peanut the Squirrel
PNUT
|
$0,03243 | 0.1% | 1.1% | 13.1% | 31.8% | $5.854.212 | $32.429.423 | $32.429.423 | 1.0 |
|
||
| 587 |
Baseline
B
|
Αγορά
|
$2,58 | 0.1% | 8.1% | 13.2% | 18.4% | $4.630,12 | $32.422.365 | $54.133.404 | 0.6 |
|
|
| 588 |
XPIN Network
XPIN
|
$0,0006970 | 0.5% | 0.6% | 1.9% | 4.3% | $1.057.975 | $32.390.347 | $69.695.033 | 0.46 |
|
||
| 589 |
DMT-NAT
NAT
|
$0.078324 | 2.2% | 0.7% | 25.7% | 7.9% | $26.811,54 | $32.309.752 | $32.309.752 | 1.0 |
|
||
| 591 |
USTBL
USTBL
|
Αγορά
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $758,84 | $32.242.916 | $32.242.916 | 1.0 |
|
|
| 592 |
Alchemist AI
ALCH
|
$0,03224 | 0.8% | 1.0% | 14.8% | 19.3% | $923.612 | $32.235.100 | $32.235.100 | 1.0 |
|
||
| 590 |
Notcoin
NOT
|
$0,0003239 | 0.1% | 2.4% | 7.3% | 26.9% | $4.655.980 | $32.208.997 | $33.188.377 | 0.97 |
|
||
| 593 |
Popcat
POPCAT
|
$0,03287 | 0.6% | 3.5% | 17.4% | 26.1% | $3.511.797 | $32.207.382 | $32.207.382 | 1.0 |
|
||
| 594 |
AI Rig Complex
ARC
|
$0,03193 | 0.1% | 4.0% | 18.7% | 11.7% | $2.458.637 | $31.934.358 | $31.934.358 | 1.0 |
|
||
| 595 |
StorX
SRX
|
$0,05244 | 0.0% | 0.1% | 0.7% | 4.2% | $615.832 | $31.881.887 | $31.881.887 | 1.0 |
|
||
| 596 |
Veranta
AVNT
|
$0,08208 | 0.8% | 1.2% | 10.9% | 36.0% | $3.778.576 | $31.826.391 | $82.076.394 | 0.39 |
|
||
| 597 |
Centrifuge
CFG
|
Αγορά
|
$0,08360 | 0.1% | 3.5% | 18.3% | 36.0% | $4.404.903 | $31.799.257 | $56.846.486 | 0.56 |
|
|
| 598 |
OpenGradient
OPG
|
$0,1329 | 1.1% | 4.8% | 9.6% | 5.8% | $31.593.960 | $31.785.855 | $132.937.268 | 0.24 |
|
||
| 599 |
STON
STON
|
$0,4493 | 0.4% | 8.1% | 1.0% | 19.3% | $31.468,76 | $31.659.226 | $44.931.028 | 0.7 |
|
||
| 600 |
Band
BAND
|
$0,1704 | 0.0% | 2.3% | 11.1% | 29.1% | $753.877 | $31.602.088 | $31.605.422 | 1.0 |
|
||
| 601 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00002742 | 5.3% | 12.7% | 25.5% | 34.3% | $8.667,28 | $31.509.993 | $31.509.993 | 1.0 |
|
||
| 602 |
Lista DAO
LISTA
|
$0,07313 | 0.3% | 1.4% | 5.4% | 4.4% | $1.227.187 | $31.449.089 | $58.181.353 | 0.54 |
|
||
| 603 |
COINDEPO
COINDEPO
|
$0,1146 | 0.4% | 2.4% | 7.4% | 0.1% | $1.968.604 | $31.399.735 | $114.557.514 | 0.27 |
|
||
| 604 |
Verge
XVG
|
Αγορά
|
$0,001898 | 0.9% | 2.2% | 15.3% | 29.6% | $651.624 | $31.354.326 | $31.417.044 | 1.0 |
|
|
| 605 |
Nillion
NIL
|
$0,05588 | 1.8% | 1.4% | 14.8% | 25.6% | $9.958.476 | $31.199.910 | $56.511.911 | 0.55 |
|
||
| 606 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $31.168.517 | $31.168.517 | 1.0 |
|
||
| 607 |
Nockchain
NOCK
|
$0,01307 | 0.4% | 4.5% | 15.5% | 41.9% | $566.683 | $31.138.786 | $56.139.592 | 0.55 |
|
||
| 608 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$797,82 | 0.8% | 6.9% | 2.7% | 17.4% | $3.120.807 | $31.099.209 | $31.099.209 | 1.0 |
|
||
| 609 |
OpenLedger
OPEN
|
$0,08895 | 0.6% | 2.8% | 1.6% | 13.6% | $7.953.575 | $30.883.600 | $88.947.057 | 0.35 |
|
||
| 611 |
Orbs
ORBS
|
$0,006134 | 0.3% | 3.4% | 3.0% | 13.7% | $11.400.737 | $30.791.535 | $61.337.732 | 0.5 |
|
||
| 614 |
ARK
ARK
|
$0,1536 | 0.1% | 0.4% | 5.3% | 17.5% | $343.040 | $30.771.144 | $30.771.144 | 1.0 |
|
||
| 612 |
JETT CRYPTO
JETT
|
$0,6153 | 0.3% | 0.3% | 13.2% | 4.8% | $79.747,81 | $30.763.362 | $30.763.362 | 1.0 |
|
||
| 613 |
Universal USD
USDU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $126,24 | $30.746.300 | $30.746.300 | 1.0 |
|
||
| 615 |
Rocket Pool
RPL
|
$1,34 | 0.2% | 1.3% | 12.5% | 22.0% | $820.034 | $30.678.475 | $30.678.475 | 1.0 |
|
||
| 616 |
SSV Network
SSV
|
$2,09 | 0.6% | 2.2% | 9.7% | 24.7% | $3.383.820 | $30.656.218 | $30.656.218 | 1.0 |
|
||
| 617 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,11 | 0.2% | 0.8% | 1.5% | 0.7% | $0,00 | $30.638.179 | $30.638.179 | 1.0 |
|
||
| 618 |
Keeta
KTA
|
Αγορά
|
$0,04825 | 0.3% | 0.8% | 20.1% | 27.1% | $428.740 | $30.529.926 | $48.249.129 | 0.63 |
|
|
| 619 |
Orbio.so
ORBIO
|
$0,03212 | 0.2% | 4.0% | 0.6% | 2.4% | $1.047.059 | $30.515.415 | $30.515.415 | 1.0 |
|
||
| 620 |
Aurora
AURORA
|
$0,04043 | 0.0% | 1.1% | 11.6% | 28.8% | $319.902 | $30.349.773 | $40.421.360 | 0.75 |
|
||
| 621 |
Moo Deng
MOODENG
|
$0,03065 | 0.4% | 0.4% | 13.0% | 24.0% | $2.660.449 | $30.338.364 | $30.338.364 | 1.0 |
|
||
| 622 |
Across Protocol
ACX
|
$0,04304 | 0.0% | 1.2% | 3.4% | 0.4% | $79.184,84 | $30.331.988 | $43.045.000 | 0.7 |
|
||
| 623 |
Status
SNT
|
$0,006269 | 0.8% | 5.1% | 6.3% | 14.7% | $11.821.050 | $30.289.044 | $42.660.625 | 0.71 |
|
||
| 624 |
LAB
LAB
|
$0,03905 | 0.2% | 2.3% | 12.1% | 18.7% | $7.218.227 | $30.286.799 | $39.052.386 | 0.78 |
|
||
| 625 |
America Party
AMERICA
|
$0.077177 | 0.1% | 0.7% | 15.8% | 17.8% | $6,43 | $30.191.739 | $30.191.739 | 1.0 |
|
||
| 627 |
TROLL
TROLL
|
$0,03019 | 1.3% | 8.9% | 1.3% | 18.8% | $1.313.685 | $30.148.062 | $30.148.062 | 1.0 |
|
||
| 628 |
CargoX
CXO
|
$0,1400 | 2.0% | 4.2% | 6.4% | 4.2% | $15.478,59 | $30.110.578 | $30.110.578 | 1.0 |
|
||
| 629 |
Zilliqa
ZIL
|
$0,001543 | 0.2% | 2.6% | 14.4% | 54.8% | $3.849.437 | $30.101.272 | $31.843.272 | 0.95 |
|
||
| 630 |
River
RIVER
|
Αγορά
|
$0,7534 | 0.1% | 0.3% | 15.9% | 35.7% | $1.744.495 | $30.075.525 | $75.343.161 | 0.4 |
|
Εμφανίζονται 501 έως 600 από 10307 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
