Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.393 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.258.590.481.157
Κεφαλαιοποίηση
1.0%
$52.804.203.392
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
RedStone
RED
|
$0,08640 | 0.3% | 0.8% | 0.4% | 23.4% | $1.559.219 | $41.298.810 | $86.398.948 | 0.48 |
|
||
| 502 |
Concordium
CCD
|
$0,003239 | 0.1% | 4.2% | 13.4% | 22.8% | $219.055 | $41.054.626 | $47.295.524 | 0.87 |
|
||
| 503 |
TronBank
TBK
|
$0,6054 | 0.1% | 0.0% | 0.8% | 7.3% | $187.683 | $41.002.165 | $590.419.779 | 0.07 |
|
||
| 504 |
peaq
PEAQ
|
$0,01701 | 0.2% | 2.7% | 0.3% | 3.3% | $432.197 | $40.960.110 | $75.374.104 | 0.54 |
|
||
| 505 |
Peanut the Squirrel
PNUT
|
$0,04085 | 0.2% | 0.2% | 4.4% | 4.9% | $8.251.740 | $40.842.128 | $40.842.128 | 1.0 |
|
||
| 506 |
AltLayer
ALT
|
$0,005917 | 0.4% | 1.0% | 4.2% | 5.3% | $4.245.078 | $40.750.948 | $59.182.940 | 0.69 |
|
||
| 507 |
XYO Network
XYO
|
$0,002924 | 0.3% | 0.0% | 1.0% | 5.8% | $787.962 | $40.571.402 | $40.571.402 | 1.0 |
|
||
| 508 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $40.282.610 | $40.282.610 | 1.0 |
|
||
| 509 |
Momentum
MMT
|
$0,1973 | 0.8% | 12.7% | 31.8% | 24.9% | $48.246.509 | $40.278.963 | $197.353.581 | 0.2 |
|
||
| 510 |
HOME
HOME
|
Αγορά
|
$0,009307 | 1.1% | 4.2% | 4.1% | 32.4% | $38.147.762 | $40.163.051 | $93.277.735 | 0.43 |
|
|
| 511 |
AI Powered Finance
AIPF
|
$0,7049 | 1.1% | 3.6% | 5.0% | 51.6% | $316.242 | $40.114.724 | $40.114.724 | 1.0 |
|
||
| 512 |
Polymesh
POLYX
|
$0,03067 | 0.2% | 2.1% | 4.3% | 14.0% | $584.705 | $40.083.823 | $40.083.823 | 1.0 |
|
||
| 513 |
Brett
BRETT
|
$0,004044 | 0.4% | 2.0% | 3.1% | 22.1% | $3.665.466 | $40.071.869 | $40.071.869 | 1.0 |
|
||
| 514 |
REAL
ASSET
|
$0,2634 | 1.0% | 1.1% | 1.3% | 3.7% | $770.890 | $40.052.376 | $263.437.602 | 0.15 |
|
||
| 515 |
Resupply USD
REUSD
|
$0,9883 | 0.0% | 0.1% | 0.3% | 0.7% | $2.033.417 | $40.030.384 | $40.034.567 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $775.234 | $39.858.160 | $39.858.160 | 1.0 |
|
||
| 517 |
KGeN
KGEN
|
$0,1992 | 0.5% | 4.6% | 6.3% | 24.7% | $1.830.588 | $39.623.908 | $199.438.045 | 0.2 |
|
||
| 518 |
Mog Coin
MOG
|
$0.061009 | 0.1% | 0.8% | 0.5% | 1.5% | $8.355.364 | $39.432.799 | $39.432.799 | 1.0 |
|
||
| 519 |
Zerebro
ZEREBRO
|
$0,03942 | 0.2% | 0.0% | 2.1% | 8.4% | $4.406.468 | $39.425.694 | $39.425.694 | 1.0 |
|
||
| 520 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $39.382.945 | $39.382.945 | 1.0 |
|
||
| 521 |
Ronin
RON
|
$0,05048 | 0.3% | 1.0% | 2.8% | 5.8% | $375.491 | $38.994.034 | $50.484.140 | 0.77 |
|
||
| 522 |
Blur
BLUR
|
$0,01361 | 0.1% | 0.0% | 0.9% | 25.5% | $4.278.350 | $38.980.640 | $40.834.793 | 0.95 |
|
||
| 523 |
Purr
PURR
|
$0,06529 | 0.3% | 0.9% | 6.2% | 23.6% | $407.578 | $38.862.860 | $38.862.860 | 1.0 |
|
||
| 524 |
Islamic Coin
ISLM
|
$0,01038 | 0.1% | 0.1% | 152.0% | 97.5% | $32.196,95 | $38.851.857 | $188.526.599 | 0.21 |
|
||
| 525 |
Magic Eden
ME
|
$0,06329 | 0.5% | 0.7% | 7.1% | 1.4% | $5.249.224 | $38.767.680 | $63.363.604 | 0.61 |
|
||
| 526 |
OKZOO
AIOT
|
$0,03870 | 0.6% | 3.9% | 11.5% | 9.2% | $930.864 | $38.585.943 | $38.585.943 | 1.0 |
|
||
| 527 |
LAB
LAB
|
$0,1175 | 0.9% | 0.9% | 20.8% | 66.3% | $13.188.061 | $38.487.598 | $117.504.010 | 0.33 |
|
||
| 528 |
UnityWallet Token
UNT
|
$0,05837 | 0.4% | 0.4% | 3.2% | 19.4% | $2.259,60 | $38.364.809 | $58.374.886 | 0.66 |
|
||
| 529 |
Tellor Tributes
TRB
|
$13,66 | 0.2% | 0.0% | 1.4% | 9.4% | $57.835.809 | $38.272.187 | $39.392.494 | 0.97 |
|
||
| 530 |
Eurite
EURI
|
$1,15 | 0.1% | 0.1% | 0.0% | 1.0% | $13.689.784 | $38.251.374 | $38.251.374 | 1.0 |
|
||
| 531 |
Threshold Network
T
|
$0,003427 | 0.3% | 2.2% | 1.3% | 30.4% | $4.047.502 | $38.251.082 | $38.251.082 | 1.0 |
|
||
| 532 |
Reental
RNT
|
$0,2763 | 0.3% | 2.2% | 0.7% | 7.0% | $6.630,29 | $38.171.380 | $55.253.261 | 0.69 |
|
||
| 533 |
Fractal Bitcoin
FB
|
$0,3517 | 0.1% | 0.5% | 3.7% | 2.3% | $692.144 | $38.098.612 | $54.713.655 | 0.7 |
|
||
| 534 |
Magma Finance
MAGMA
|
$0,1995 | 0.8% | 3.2% | 25.2% | 40.2% | $486.297 | $37.908.396 | $199.517.875 | 0.19 |
|
||
| 535 |
Playnance
GCOIN
|
$0,001513 | 10.5% | 26.4% | 5.8% | 33.2% | $561.312 | $37.883.028 | $37.883.028 | 1.0 |
|
||
| 536 |
Casper Network
CSPR
|
$0,002270 | 0.7% | 10.7% | 23.1% | 26.1% | $2.950.121 | $37.870.845 | $44.961.616 | 0.84 |
|
||
| 537 |
Celo
CELO
|
$0,06243 | 0.3% | 0.0% | 3.4% | 13.5% | $3.242.459 | $37.787.092 | $62.425.317 | 0.61 |
|
||
| 538 |
Powerledger
POWR
|
$0,03780 | 0.4% | 0.9% | 3.1% | 14.0% | $1.000.763 | $37.784.912 | $37.784.912 | 1.0 |
|
||
| 539 |
MegaETH
MEGA
|
$0,03342 | 0.9% | 6.8% | 8.4% | 31.5% | $6.505.087 | $37.739.024 | $334.034.915 | 0.11 |
|
||
| 540 |
Lombard
BARD
|
Αγορά
|
$0,1099 | 0.2% | 4.0% | 3.3% | 12.2% | $2.278.149 | $37.707.406 | $109.894.080 | 0.34 |
|
|
| 541 |
KUB Coin
KUB
|
Αγορά
|
$0,5463 | 0.2% | 1.1% | 11.1% | 24.0% | $436.048 | $37.680.929 | $60.093.014 | 0.63 |
|
|
| 542 |
GAL (migrated to Gravity - G)
GAL
|
$0,2948 | 0.1% | 2.1% | 2.1% | 13.3% | $10,54 | $37.661.928 | $58.962.232 | 0.64 |
|
||
| 543 |
Aztec
AZTEC
|
$0,01275 | 0.4% | 2.8% | 9.1% | 10.7% | $1.302.825 | $37.612.544 | $131.867.455 | 0.29 |
|
||
| 544 |
Peoples Reserve
PRN
|
$0,05541 | 0.0% | 5.1% | 5.0% | 42.3% | $26.799,40 | $37.611.144 | $55.413.993 | 0.68 |
|
||
| 545 |
BIM
BIM
|
$1,25 | 0.0% | 1.4% | 2.2% | 7.9% | $221.745 | $37.428.919 | $37.428.919 | 1.0 |
|
||
| 546 |
Public Masterpiece Token
PMT
|
$0,1035 | 0.1% | 0.2% | 0.4% | 0.0% | $151.853 | $37.375.211 | $37.375.211 | 1.0 |
|
||
| 547 |
BitDCA
BDCA
|
$0,4518 | 0.3% | 0.4% | 1.5% | 10.3% | $192.428 | $37.254.643 | $64.457.737 | 0.58 |
|
||
| 548 |
BurnedFi
BURN
|
$3,03 | 0.2% | 1.4% | 5.2% | 4.3% | $72.241,41 | $37.182.110 | $37.182.110 | 1.0 |
|
||
| 549 |
GRVT Token
GRVT
|
$0,3245 | 1.5% | 3.5% | 3.9% | - | $55.311.104 | $37.093.256 | $324.490.427 | 0.11 |
|
||
| 550 |
TROLL
TROLL
|
$0,03715 | 0.4% | 0.4% | 2.6% | 30.5% | $2.148.993 | $37.057.010 | $37.057.010 | 1.0 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$219,62 | 0.2% | 0.3% | 1.5% | 5.6% | $4.707.674 | $37.013.019 | $209.325.148 | 0.18 |
|
||
| 552 |
Ontology
ONT
|
$0,03695 | 0.4% | 0.8% | 1.2% | 16.7% | $5.017.388 | $36.964.644 | $36.964.644 | 1.0 |
|
||
| 553 |
GOHOME
GOHOME
|
$70,41 | 0.0% | 0.2% | 0.2% | 2.7% | $479.421 | $36.938.251 | $704.069.331 | 0.05 |
|
||
| 554 |
Space and Time
SXT
|
$0,007364 | 1.0% | 4.5% | 0.6% | 5.1% | $2.323.469 | $36.844.699 | $36.844.699 | 1.0 |
|
||
| 555 |
Paycoin
PCI
|
$0,03599 | 0.1% | 0.7% | 0.3% | 4.9% | $205.736 | $36.798.872 | $68.374.211 | 0.54 |
|
||
| 556 |
GEKKO
GEKKO
|
$0.066129 | 0.2% | 1.8% | 2.1% | 1.5% | $17.926,82 | $36.774.796 | $122.582.652 | 0.3 |
|
||
| 557 |
pipedog
PIPEDOG
|
$0,002979 | 0.1% | 8.8% | 7.7% | - | $6.647.797 | $36.762.160 | $36.762.160 | 1.0 |
|
||
| 558 |
Moo Deng
MOODENG
|
$0,03713 | 0.6% | 1.6% | 0.4% | 4.7% | $4.426.365 | $36.757.468 | $36.757.468 | 1.0 |
|
||
| 559 |
DMT-NAT
NAT
|
$0.079454 | 0.3% | 7.5% | 5.5% | 20.5% | $486.630 | $36.691.536 | $36.691.536 | 1.0 |
|
||
| 560 |
Creditcoin
CTC
|
$0,06665 | 1.2% | 2.4% | 2.8% | 18.9% | $1.084.661 | $36.629.717 | $39.991.374 | 0.92 |
|
||
| 561 |
Mask Network
MASK
|
$0,3644 | 0.6% | 1.1% | 2.0% | 8.2% | $5.877.724 | $36.439.120 | $36.439.120 | 1.0 |
|
||
| 562 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $36.353.365 | $36.353.365 | 1.0 |
|
||
| 563 |
Apro
AT
|
$0,1579 | 1.9% | 9.1% | 16.1% | 0.3% | $5.836.242 | $36.324.768 | $157.933.775 | 0.23 |
|
||
| 564 |
Notcoin
NOT
|
$0,0003634 | 1.0% | 2.1% | 5.9% | 3.9% | $4.003.805 | $36.169.176 | $37.268.954 | 0.97 |
|
||
| 565 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$147,48 | 0.7% | 7.1% | 1.5% | - | $17.532.445 | $36.148.474 | $36.148.474 | 1.0 |
|
||
| 566 |
Verge
XVG
|
Αγορά
|
$0,002178 | 1.5% | 3.9% | 10.1% | 4.2% | $918.303 | $35.990.803 | $36.062.795 | 1.0 |
|
|
| 567 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.7% | 0.0% | 0.4% | $412.369 | $35.970.195 | $35.970.195 | 1.0 |
|
||
| 568 |
DeepBook
DEEP
|
$0,01437 | 0.5% | 5.4% | 7.3% | 19.4% | $2.330.460 | $35.930.376 | $143.721.503 | 0.25 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.0% | $3.370,73 | $35.916.325 | $35.916.325 | 1.0 |
|
||
| 570 |
Snowbank
SB
|
$224,20 | 0.4% | 2.8% | 2.5% | 1.2% | $117,56 | $35.791.327 | $35.791.326.543.142.620 | 0.0 |
|
||
| 571 |
BRLA Digital BRLA
BRLA
|
$0,1926 | 0.0% | 1.2% | 0.7% | 0.5% | $150.480 | $35.783.625 | $35.783.625 | 1.0 |
|
||
| 572 |
eBTC
EBTC
|
$64.205,22 | 0.1% | 0.2% | 0.2% | 1.9% | $9.221,81 | $35.599.001 | $35.602.727 | 1.0 |
|
||
| 573 |
Useless Coin
USELESS
|
$0,03553 | 1.3% | 4.4% | 23.4% | 58.1% | $4.721.313 | $35.513.068 | $35.513.068 | 1.0 |
|
||
| 574 |
SpaceX xStock
SPCXX
|
$134,82 | 0.6% | 1.7% | 21.5% | 6.5% | $12.069.735 | $35.430.429 | $170.508.391 | 0.21 |
|
||
| 575 |
Fogo
FOGO
|
Αγορά
|
$0,009096 | 1.0% | 0.4% | 9.6% | 6.7% | $1.062.515 | $35.223.841 | $91.395.674 | 0.39 |
|
|
| 576 |
VVS Finance
VVS
|
$0.068050 | 0.1% | 0.8% | 13.6% | 16.4% | $27.256,38 | $35.056.593 | $76.559.938 | 0.46 |
|
||
| 577 |
MBG By Multibank Group
MBG
|
$0,1065 | 0.0% | 0.8% | 0.4% | 25.4% | $4.286.802 | $35.049.872 | $104.081.688 | 0.34 |
|
||
| 578 |
Giggle Fund
GIGGLE
|
$35,02 | 2.9% | 4.1% | 8.4% | 27.7% | $23.244.944 | $35.025.270 | $35.025.270 | 1.0 |
|
||
| 579 |
Noon USN
USN
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $78.136,71 | $34.966.046 | $34.966.046 | 1.0 |
|
||
| 579 |
Ankr Network
ANKR
|
$0,003466 | 0.1% | 0.7% | 1.0% | 3.0% | $7.229.376 | $34.654.913 | $34.654.913 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $633.203 | $34.650.186 | $34.650.186 | 1.0 |
|
||
| 581 |
Hermez Network
HEZ
|
$3,13 | 0.1% | 0.2% | 0.7% | 1.9% | $13.841,83 | $34.647.282 | $34.647.282 | 1.0 |
|
||
| 582 |
Huma Finance
HUMA
|
$0,01996 | 0.1% | 1.6% | 0.4% | 10.1% | $3.240.590 | $34.608.186 | $199.662.614 | 0.17 |
|
||
| 583 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725,47 | 0.0% | 0.1% | 0.0% | 0.5% | $1.209.266 | $34.488.519 | $34.488.519 | 1.0 |
|
||
| 584 |
Amp
AMP
|
Αγορά
|
$0,0003833 | 0.1% | 0.7% | 2.8% | 11.7% | $3.990.570 | $34.412.791 | $38.222.395 | 0.9 |
|
|
| 585 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.453,01 | $34.405.246 | $34.405.246 | 1.0 |
|
||
| 586 |
Status
SNT
|
$0,005028 | 0.1% | 2.8% | 12.7% | 29.8% | $794.846 | $34.211.628 | $34.211.628 | 1.0 |
|
||
| 587 |
Propy
PRO
|
$0,3386 | 0.1% | 2.6% | 6.1% | 9.2% | $1.011.126 | $33.859.004 | $33.859.004 | 1.0 |
|
||
| 588 |
EfficientFrontier
SN53
|
$6,52 | 0.5% | 8.9% | 6.1% | 122.6% | $9.067.358 | $33.791.944 | $33.791.944 | 1.0 |
|
||
| 589 |
Pons
PONS
|
$0,04639 | 2.5% | 8.3% | 85.3% | - | $4.788.039 | $33.788.279 | $46.385.510 | 0.73 |
|
||
| 590 |
VeThor
VTHO
|
$0,0003283 | 0.1% | 1.6% | 0.5% | 10.0% | $439.149 | $33.535.208 | $33.538.827 | 1.0 |
|
||
| 591 |
Helium
HNT
|
Αγορά
|
$0,1829 | 0.1% | 0.5% | 1.4% | 14.3% | $2.319.872 | $33.432.040 | $33.432.040 | 1.0 |
|
|
| 592 |
Alphabet xStock
GOOGLX
|
$346,28 | 0.1% | 3.2% | 9.6% | 3.2% | $7.719.984 | $33.425.293 | $172.551.189 | 0.19 |
|
||
| 593 |
0G
0G
|
Αγορά
|
$0,1563 | 0.1% | 3.8% | 12.2% | 12.1% | $12.522.057 | $33.318.338 | $156.277.589 | 0.21 |
|
|
| 594 |
Acurast
ACU
|
$0,09610 | 0.6% | 0.5% | 23.6% | 29.9% | $3.357.796 | $33.242.618 | $98.504.670 | 0.34 |
|
||
| 595 |
Atoshi
ATOS
|
$0,03681 | 0.6% | 0.3% | 0.7% | 1.4% | $12.691,17 | $33.241.542 | $3.680.581.465 | 0.01 |
|
||
| 596 |
FOLKS
FOLKS
|
$1,84 | 0.6% | 2.8% | 9.2% | 1.1% | $730.735 | $33.177.691 | $92.236.096 | 0.36 |
|
||
| 597 |
MEET48
IDOL
|
$0,01637 | 0.1% | 2.4% | 2.9% | 10.5% | $2.460.313 | $33.149.921 | $78.088.374 | 0.42 |
|
||
| 598 |
MetYa
MY
|
$0,03440 | 2.0% | 13.1% | 14.6% | 17.3% | $54.509,45 | $33.011.613 | $33.691.336 | 0.98 |
|
||
| 599 |
Utya
UTYA
|
$0,03302 | 0.5% | 1.9% | 11.8% | 50.2% | $392.684 | $32.996.670 | $32.996.670 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 9419 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
