Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.951 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.655.878.360.104
Κεφαλαιοποίηση
2.6%
$185.639.302.083
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523 |
GeorgePlaysClashRoyale
CLASH
|
$0,04813 | 0.1% | 4.4% | 9.0% | 101.3% | $987.429 | $48.183.511 | $48.183.511 | 1.0 |
|
||
| 525 |
Pundi X
PUNDIX
|
$0,1870 | 0.1% | 1.5% | 13.7% | 23.3% | $2.021.899 | $48.178.105 | $48.178.105 | 1.0 |
|
||
| 527 |
Overnight.fi USD+
USD+
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $43,44 | $47.991.672 | $47.991.672 | 1.0 |
|
||
| 533 |
Apertum
APTM
|
$0,6240 | 0.7% | 10.8% | 9.4% | 23.4% | $1.436.232 | $47.990.772 | $50.194.201 | 0.96 |
|
||
| 526 |
Mountain Protocol USD
USDM
|
$0,9992 | 0.1% | 1.0% | 0.1% | 0.4% | $1.186,14 | $47.959.870 | $47.959.870 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $448.247 | $47.912.265 | $47.912.265 | 1.0 |
|
||
| 529 |
Api3
API3
|
$0,3394 | 0.5% | 1.4% | 16.1% | 27.1% | $9.360.313 | $47.644.924 | $54.244.682 | 0.88 |
|
||
| 531 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.015.070 | $47.519.825 | $47.519.825 | 1.0 |
|
||
| 535 |
Helder
HLDR
|
$0,2397 | 0.0% | 0.5% | 0.9% | 6.0% | $1.073,60 | $47.363.389 | $47.363.389 | 1.0 |
|
||
| 534 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$0,9885 | 0.0% | 0.0% | - | - | $308,03 | $47.186.700 | $47.186.700 | 1.0 |
|
||
| 536 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.758,58 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.006.805 | $47.006.805 | 1.0 |
|
||
| 532 |
Enjin Coin
ENJ
|
$0,02432 | 1.4% | 1.4% | 11.4% | 20.8% | $6.572.693 | $46.960.868 | $47.745.499 | 0.98 |
|
||
| 530 |
Infrared Bera
IBERA
|
$0,4564 | 0.2% | 1.8% | 28.6% | 30.6% | $162.046 | $46.720.047 | $46.720.047 | 1.0 |
|
||
| 568 |
Anvil
ANVL
|
$0,0005798 | 2.1% | 21.3% | 24.9% | 24.4% | $84.971,06 | $46.534.030 | $57.980.234 | 0.8 |
|
||
| 538 |
Kinetiq
KNTQ
|
$0,1713 | 0.3% | 19.6% | 40.8% | 132.4% | $2.145.104 | $46.243.455 | $171.272.056 | 0.27 |
|
||
| 537 |
Terra
LUNA
|
$0,06717 | 0.6% | 0.0% | 14.4% | 30.4% | $12.165.695 | $46.174.922 | $72.420.221 | 0.64 |
|
||
| 540 |
Notcoin
NOT
|
$0,0004607 | 0.2% | 0.5% | 14.7% | 25.5% | $10.299.282 | $45.809.004 | $47.201.899 | 0.97 |
|
||
| 552 |
Glidr
GLIDR
|
$1,29 | 0.0% | 4.5% | 5.8% | 13.5% | $68.305,90 | $45.658.928 | $128.755.574 | 0.35 |
|
||
| 539 |
Purr
PURR
|
$0,07621 | 0.1% | 15.7% | 7.7% | 18.2% | $2.834.204 | $45.401.724 | $45.401.731 | 1.0 |
|
||
| 541 |
SKALE
SKL
|
$0,007390 | 0.7% | 9.0% | 23.7% | 32.2% | $8.583.799 | $44.801.134 | $44.905.075 | 1.0 |
|
||
| 543 |
Fulcrom
FUL
|
$0,002694 | 0.1% | 4.2% | 9.6% | 16.8% | $67.182,46 | $44.711.498 | $53.840.027 | 0.83 |
|
||
| 544 |
Tellor Tributes
TRB
|
$16,20 | 0.2% | 0.5% | 16.9% | 25.5% | $19.573.383 | $44.644.243 | $45.839.463 | 0.97 |
|
||
| 548 |
Harmony
ONE
|
$0,002974 | 0.1% | 1.1% | 16.4% | 29.3% | $3.525.851 | $44.141.801 | $44.143.332 | 1.0 |
|
||
| 547 |
Band
BAND
|
$0,2566 | 0.4% | 0.8% | 8.9% | 26.4% | $5.747.535 | $43.990.016 | $44.054.684 | 1.0 |
|
||
| 553 |
Autonomi
ANT
|
$0,09431 | 0.2% | 7.2% | 42.5% | 124.5% | $611.561 | $43.785.497 | $113.167.545 | 0.39 |
|
||
| 556 |
bitcastle Token
BCE
|
$0,1093 | 0.8% | 3.4% | 24.2% | 18.9% | $164.495 | $43.738.093 | $109.345.232 | 0.4 |
|
||
| 549 |
IOST
IOST
|
$0,001413 | 0.5% | 3.1% | 8.1% | 22.9% | $7.302.737 | $43.599.077 | $43.599.077 | 1.0 |
|
||
| 554 |
GMT
GMT
|
$0,01392 | 0.3% | 0.7% | 12.4% | 12.9% | $9.427.073 | $43.407.522 | $70.785.901 | 0.61 |
|
||
| 545 |
Babylon
BABY
|
$0,01436 | 2.1% | 15.0% | 19.0% | 18.9% | $12.898.842 | $43.291.490 | $153.000.718 | 0.28 |
|
||
| 542 |
Coreum
COREUM
|
$0,06654 | 0.4% | 12.4% | 6.2% | 38.3% | $298.272 | $43.262.187 | $43.262.187 | 1.0 |
|
||
| 550 |
MVL
MVL
|
$0,001558 | 0.1% | 0.6% | 7.4% | 9.2% | $105.196 | $43.218.222 | $43.452.653 | 0.99 |
|
||
| 546 |
BIM
BIM
|
$1,48 | 0.0% | 0.9% | 22.3% | 25.6% | $266.583 | $43.042.796 | $43.042.796 | 1.0 |
|
||
| 555 |
Unipoly
UNP
|
$0,1540 | 0.3% | 1.2% | 8.4% | 8.5% | $363.459 | $43.000.768 | $153.997.665 | 0.28 |
|
||
| 558 |
YZY
YZY
|
$0,3304 | 0.2% | 0.9% | 3.0% | 8.4% | $1.772.330 | $42.980.975 | $330.622.763 | 0.13 |
|
||
| 557 |
Slash Vision Labs
SVL
|
$0,02162 | 0.5% | 0.3% | 13.3% | 25.3% | $395.971 | $42.460.999 | $215.983.548 | 0.2 |
|
||
| 562 |
Atoshi
ATOS
|
$0,04687 | 0.4% | 0.4% | 6.6% | 1.5% | $44.819,33 | $42.273.654 | $4.680.635.174 | 0.01 |
|
||
| 559 |
Orbs
ORBS
|
$0,008633 | 0.5% | 3.4% | 15.1% | 17.6% | $3.391.844 | $42.242.063 | $86.344.041 | 0.49 |
|
||
| 561 |
Strata Junior USDe
JRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | $230,14 | $42.217.387 | $42.217.387 | 1.0 |
|
||
| 551 |
Useless Coin
USELESS
|
$0,04221 | 1.2% | 10.1% | 37.4% | 62.4% | $7.277.993 | $42.201.087 | $42.201.087 | 1.0 |
|
||
| 560 |
Gunz
GUN
|
$0,02718 | 1.9% | 3.1% | 8.5% | 91.2% | $15.689.885 | $42.150.510 | $271.093.429 | 0.16 |
|
||
| 563 |
EGL1
EGL1
|
$0,04343 | 0.2% | 2.8% | 9.0% | 127.9% | $4.103.990 | $41.947.836 | $43.429.455 | 0.97 |
|
||
| 566 |
EthereumPoW
ETHW
|
$0,3884 | 0.5% | 2.7% | 19.7% | 30.9% | $2.862.629 | $41.880.073 | $41.880.073 | 1.0 |
|
||
| 564 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $29.852.916 | $41.879.755 | $41.879.755 | 1.0 |
|
||
| 567 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9603 | - | 9.6% | 0.7% | 0.4% | $33,83 | $41.834.894 | $41.834.894 | 1.0 |
|
||
| 570 |
Rootstock Infrastructure Framework
RIF
|
$0,04178 | 0.2% | 0.8% | 21.5% | 14.8% | $2.351.757 | $41.749.382 | $41.749.382 | 1.0 |
|
||
| 569 |
Hex Trust USD
USDX
|
$0,9969 | 0.0% | 0.7% | 0.2% | 0.2% | $51.385,64 | $41.713.971 | $41.713.971 | 1.0 |
|
||
| 572 |
Mango Network
MGO
|
$0,02617 | 0.0% | 0.1% | 5.2% | 29.2% | $65.625.177 | $41.602.167 | $261.648.849 | 0.16 |
|
||
| 574 |
Illuvium
ILV
|
$4,39 | 0.0% | 0.6% | 22.3% | 28.2% | $5.307.157 | $41.579.930 | $42.071.456 | 0.99 |
|
||
| 576 |
Power Protocol
POWER
|
$0,1983 | 1.4% | 4.5% | 0.4% | 27.2% | $2.950.611 | $41.576.776 | $197.984.648 | 0.21 |
|
||
| 571 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $60.767,29 | $41.544.455 | $41.544.455 | 1.0 |
|
||
| 565 |
Hive
HIVE
|
$0,08071 | 0.3% | 2.8% | 13.5% | 17.6% | $2.468.434 | $41.472.153 | - |
|
|||
| 587 |
Snek
SNEK
|
$0,0005511 | 0.2% | 6.5% | 21.1% | 54.3% | $5.490.937 | $41.308.502 | $41.591.302 | 0.99 |
|
||
| 573 |
StorX
SRX
|
$0,06777 | 0.1% | 0.1% | 0.3% | 8.6% | $2.154.419 | $41.060.696 | $41.060.713 | 1.0 |
|
||
| 586 |
Derive
DRV
|
$0,04757 | 0.4% | 4.0% | 12.3% | 9.8% | $641.078 | $40.970.060 | $71.248.331 | 0.58 |
|
||
| 580 |
Lagrange
LA
|
$0,2122 | 0.1% | 8.3% | 30.6% | 35.0% | $25.165.154 | $40.946.150 | $212.156.215 | 0.19 |
|
||
| 590 |
Alchemy Pay
ACH
|
$0,008213 | 0.5% | 0.5% | 20.5% | 5.4% | $11.319.389 | $40.577.991 | $82.080.354 | 0.49 |
|
||
| 579 |
Amiko
AMIKO
|
$0,05157 | 4.2% | 4.9% | 18.5% | 26.1% | $371.588 | $40.379.827 | $51.569.232 | 0.78 |
|
||
| 575 |
KGeN
KGEN
|
$0,2020 | 0.5% | 4.2% | 23.6% | 2.1% | $1.835.670 | $40.256.870 | $202.623.917 | 0.2 |
|
||
| 583 |
Firelight Staked XRP
STXRP
|
$1,60 | 0.1% | 1.8% | 17.2% | 24.7% | $537.275 | $40.132.554 | $40.132.554 | 1.0 |
|
||
| 581 |
ARK
ARK
|
$0,2084 | 0.0% | 1.7% | 18.4% | 24.2% | $2.976.197 | $40.037.216 | $40.094.374 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.2% | $1.770,30 | $39.936.649 | $39.936.649 | 1.0 |
|
||
| 577 |
PYTHIA
PYTHIA
|
$0,03996 | 1.1% | 7.8% | 19.8% | 18.4% | $443.447 | $39.919.618 | $39.919.618 | 1.0 |
|
||
| 596 |
AtomOne
ATONE
|
$0,3263 | 0.2% | 1.4% | 10.3% | 44.3% | $39.818,92 | $39.867.223 | $43.721.809 | 0.91 |
|
||
| 594 |
TAGGER
TAG
|
$0,0003658 | 1.0% | 4.3% | 5.6% | 23.6% | $3.308.161 | $39.801.881 | $148.210.602 | 0.27 |
|
||
| 578 |
APEX
APEX
|
$0,2898 | 0.6% | 6.5% | 20.3% | 44.9% | $6.599.932 | $39.775.991 | $145.139.989 | 0.27 |
|
||
| 588 |
DEAPCOIN
DEP
|
$0,001444 | 0.1% | 1.5% | 3.4% | 21.9% | $173.621 | $39.751.951 | $43.169.613 | 0.92 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $575.640 | $39.709.289 | $39.709.289 | 1.0 |
|
||
| 598 |
Resupply USD
REUSD
|
$0,9883 | 0.0% | 0.1% | 0.1% | 0.1% | $3.237.231 | $39.689.740 | $39.689.740 | 1.0 |
|
||
| 591 |
ChangeNOW
NOW
|
$0,4748 | 0.0% | 1.9% | 23.7% | 29.2% | $19.970,35 | $39.627.700 | $46.263.931 | 0.86 |
|
||
| 592 |
Powerledger
POWR
|
$0,07470 | 0.3% | 1.2% | 11.1% | 15.1% | $4.318.683 | $39.581.461 | $74.678.669 | 0.53 |
|
||
| 595 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$81,46 | 0.3% | 3.3% | 21.7% | 18.8% | $19.598.848 | $39.568.724 | $39.518.197 | 1.0 |
|
||
| 597 |
ConstitutionDAO
PEOPLE
|
$0,007775 | 0.1% | 0.5% | 16.5% | 29.5% | $11.725.629 | $39.384.886 | $39.384.886 | 1.0 |
|
||
| 593 |
Rocket Pool
RPL
|
$1,77 | 0.2% | 2.4% | 11.2% | 16.3% | $4.597.629 | $39.164.685 | $39.164.685 | 1.0 |
|
||
| 585 |
SkyAI
SKYAI
|
$0,03882 | 1.7% | 9.6% | 2.0% | 4.2% | $12.306.468 | $39.073.089 | $39.073.089 | 1.0 |
|
||
| 633 |
GoPlus Security
GPS
|
$0,008855 | 0.3% | 6.8% | 19.2% | 56.0% | $18.425.845 | $38.983.321 | $88.666.972 | 0.44 |
|
||
| 599 |
Tokenlon
LON
|
$0,3158 | 1.6% | 3.1% | 21.2% | 29.1% | $75.309,16 | $38.946.756 | $44.315.575 | 0.88 |
|
||
| 632 |
Chintai
CHEX
|
$0,03902 | 0.2% | 1.2% | 19.8% | 14.2% | $240.626 | $38.926.656 | $38.926.656 | 1.0 |
|
||
| 600 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2.700,01 | $38.711.866 | $38.711.866 | 1.0 |
|
||
| 602 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $863.275 | $38.005.831 | $38.005.831 | 1.0 |
|
||
| 604 |
SWFTCOIN
SWFTC
|
$0,003796 | 0.1% | 3.0% | 12.1% | 26.6% | $568.737 | $37.994.012 | $37.994.012 | 1.0 |
|
||
| 634 |
Acurast
ACU
|
$0,1717 | 2.2% | 5.4% | 11.1% | - | $11.221.191 | $37.875.845 | $172.050.464 | 0.22 |
|
||
| 603 |
CROSS
CROSS
|
$0,1122 | 0.1% | 0.4% | 6.6% | 19.7% | $3.990.223 | $37.598.608 | $110.502.624 | 0.34 |
|
||
| 605 |
Dogelon Mars
ELON
|
$0.073753 | 1.1% | 4.1% | 12.7% | 29.7% | $8.904.215 | $37.529.208 | $37.529.208 | 1.0 |
|
||
| 608 |
Lista USD
LISUSD
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.4% | $38.144,16 | $37.467.084 | $38.489.017 | 0.97 |
|
||
| 610 |
BurnedFi
BURN
|
$3,02 | 1.3% | 2.2% | 2.6% | 49.5% | $217.781 | $37.362.879 | $37.362.879 | 1.0 |
|
||
| 606 |
Mango
MNGO
|
$0,03323 | 0.2% | 2.6% | 20.9% | 89.2% | $12.581,78 | $37.137.319 | $166.167.407 | 0.22 |
|
||
| 607 |
COTI
COTI
|
$0,01406 | 0.3% | 4.1% | 18.0% | 36.1% | $6.539.653 | $37.103.755 | $37.103.991 | 1.0 |
|
||
| 615 |
APEX
AP3X
|
$0,02666 | 1.1% | 5.4% | 40.5% | 44.2% | $103.688 | $37.036.326 | $80.588.052 | 0.46 |
|
||
| 661 |
PlaysOut
PLAY
|
$0,09991 | 4.6% | 2.7% | 36.0% | 117.8% | $12.632.478 | $37.033.937 | $495.768.901 | 0.07 |
|
||
| 584 |
GAL (migrated to Gravity - G)
GAL
|
$0,3030 | 0.3% | 34.7% | 25.6% | 8.8% | $595,46 | $37.013.588 | $57.947.212 | 0.64 |
|
||
| 614 |
Neiro
NEIRO
|
$0,00008793 | 0.0% | 1.0% | 23.6% | 38.5% | $34.459.985 | $36.972.571 | $36.972.571 | 1.0 |
|
||
| 612 |
iExec RLC
RLC
|
$0,5103 | 0.1% | 1.0% | 14.0% | 25.7% | $4.512.073 | $36.947.751 | $44.409.136 | 0.83 |
|
||
| 609 |
Secret
SCRT
|
$0,1115 | 0.5% | 3.7% | 26.4% | 3.3% | $3.289.012 | $36.936.224 | $38.607.119 | 0.96 |
|
||
| 650 |
Corn
CORN
|
$0,07022 | 0.2% | 9.2% | 0.5% | 0.8% | $7.513.198 | $36.860.393 | $147.441.570 | 0.25 |
|
||
| 616 |
WOO
WOO
|
$0,01947 | 0.5% | 2.5% | 22.3% | 31.8% | $4.310.223 | $36.852.414 | $58.533.614 | 0.63 |
|
||
| 611 |
Ventuals vHYPE
VHYPE
|
$33,30 | 0.8% | 11.3% | 0.9% | 26.0% | $257.770 | $36.771.566 | $36.771.566 | 1.0 |
|
||
| 617 |
BOTXCOIN
BOTX
|
$0,6279 | 0.2% | 0.3% | 0.6% | 0.0% | $64.979,74 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 619 |
Spell
SPELL
|
$0,0002132 | 0.2% | 1.3% | 10.7% | 18.9% | $5.411.544 | $36.561.620 | $41.784.004 | 0.88 |
|
||
| 613 |
Brevis
BREV
|
$0,1460 | 1.0% | 2.0% | 31.5% | - | $13.282.300 | $36.467.244 | $145.868.977 | 0.25 |
|
||
| 618 |
Apro
AT
|
$0,1584 | 0.2% | 1.8% | 1.1% | 9.1% | $8.800.102 | $36.416.267 | $158.331.597 | 0.23 |
|
Εμφανίζονται 501 έως 600 από 17831 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
