Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.608 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και bStocks Ecosystem.
Κύρια σημεία
$2,551T
0.4%
Κεφαλαιοποίηση
$64,58B
20.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
Flying Tulip
FT
|
Αγορά
|
$0,1100 | 0.0% | 1.8% | 4.3% | 28.7% | $70.853,26 | $53.481.498 | $56.799.059 | 0.94 |
|
|
| 414 |
ZIG Finance
ZIG
|
$0,03784 | 0.0% | 2.1% | 11.8% | 35.0% | $7.245.998 | $53.320.386 | $73.945.533 | 0.72 |
|
||
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.092895 | 0.6% | 2.0% | 11.0% | 21.3% | $1.493.210 | $53.310.796 | $121.604.326 | 0.44 |
|
||
| 417 |
VeThor
VTHO
|
$0,0005100 | 0.4% | 1.2% | 9.6% | 25.7% | $570.134 | $53.278.641 | $53.283.039 | 1.0 |
|
||
| 418 |
Precious Metals USD
PMUSD
|
$0,5914 | 0.0% | 1.2% | 2.8% | 7.9% | $2.646,27 | $52.781.867 | $52.781.867 | 1.0 |
|
||
| 419 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,53 | 0.1% | 0.3% | 0.2% | 1.0% | $184.599 | $52.563.654 | $52.563.654 | 1.0 |
|
||
| 421 |
Magma Finance
MAGMA
|
$0,2765 | 1.2% | 12.9% | 28.0% | 27.9% | $14.212.067 | $52.529.069 | $276.468.785 | 0.19 |
|
||
| 420 |
Qubic
QUBIC
|
$0.063575 | 0.2% | 2.2% | 15.1% | 39.5% | $2.353.536 | $52.398.326 | $63.924.847 | 0.82 |
|
||
| 422 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.233.308 | $52.239.865 | $52.239.865 | 1.0 |
|
||
| 423 |
Rnt
RNT
|
$0,3604 | 0.0% | 0.1% | 1.9% | 7.3% | $33.495,76 | $51.842.171 | $72.088.140 | 0.72 |
|
||
| 424 |
Metal Blockchain
METAL
|
$0,1020 | 0.6% | 1.0% | 5.3% | 12.8% | $427.778 | $51.789.133 | $68.012.961 | 0.76 |
|
||
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 427 |
AB
AB
|
Αγορά
|
$0,0005154 | 0.1% | 0.4% | 1.0% | 5.7% | $675.182 | $50.937.129 | $50.937.129 | 1.0 |
|
|
| 428 |
Linea
LINEA
|
$0,002072 | 0.7% | 0.7% | 13.9% | 26.8% | $6.136.524 | $50.832.140 | $148.377.373 | 0.34 |
|
||
| 429 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.496.603 | $50.496.603 | 1.0 |
|
||
| 430 |
Babylon
BABY
|
$0,009710 | 0.8% | 4.0% | 20.3% | 17.1% | $5.060.324 | $50.427.135 | $107.446.175 | 0.47 |
|
||
| 431 |
Helium
HNT
|
Αγορά
|
$0,2500 | 0.1% | 0.6% | 24.8% | 44.1% | $2.875.980 | $50.413.544 | $50.413.544 | 1.0 |
|
|
| 432 |
Nesa
NES
|
$0,1689 | 2.1% | 0.2% | 27.3% | 29.2% | $8.757.158 | $50.353.455 | $175.486.380 | 0.29 |
|
||
| 433 |
ALEO
ALEO
|
$0,03210 | 0.1% | 2.8% | 10.0% | 1.2% | $843.031 | $50.121.814 | $67.648.250 | 0.74 |
|
||
| 437 |
MegaETH
MEGA
|
$0,04411 | 0.9% | 13.4% | 4.3% | 1.9% | $10.398.112 | $49.835.780 | $441.105.489 | 0.11 |
|
||
| 436 |
Threshold Network
T
|
$0,004467 | 0.0% | 0.2% | 5.3% | 14.4% | $1.621.024 | $49.829.452 | $49.829.452 | 1.0 |
|
||
| 438 |
io.net
IO
|
$0,1159 | 1.0% | 0.5% | 9.5% | 26.8% | $7.432.280 | $49.746.541 | $92.386.105 | 0.54 |
|
||
| 439 |
MEME HORSE
MHORSE
|
$0,04936 | 0.0% | 0.0% | 21.2% | 1.7% | $1.141.669 | $49.358.124 | $49.358.124 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $11.477.902 | $49.344.538 | $49.344.538 | 1.0 |
|
||
| 440 |
KAITO
KAITO
|
$0,2043 | 0.4% | 1.9% | 11.8% | 30.5% | $8.706.299 | $49.307.460 | $204.265.658 | 0.24 |
|
||
| 442 |
Sushi
SUSHI
|
$0,1714 | 0.5% | 3.1% | 11.4% | 23.4% | $3.216.061 | $49.161.420 | $49.978.221 | 0.98 |
|
||
| 443 |
FONQ
FONQ
|
$0,06979 | 0.3% | 0.1% | 8.9% | 8.3% | $82.783,50 | $48.851.681 | $48.851.681 | 1.0 |
|
||
| 444 |
NovaChargeX Coin
NCX
|
$0,4063 | 0.2% | 0.7% | 2.5% | 10.6% | $1.104.378 | $48.754.261 | $48.754.261 | 1.0 |
|
||
| 445 |
Manadia
UMXM
|
$0,006203 | 0.0% | 0.2% | 1.7% | 89.4% | $319.131 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 446 |
Nexpace
NXPC
|
$0,1523 | 0.4% | 7.1% | 8.3% | 23.1% | $6.008.808 | $48.496.440 | $151.496.062 | 0.32 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.363.291 | $48.363.291 | 1.0 |
|
||
| 448 |
GoPlus Security
GPS
|
$0,007962 | 0.2% | 0.8% | 5.6% | 2.8% | $2.544.580 | $48.065.742 | $79.620.347 | 0.6 |
|
||
| 449 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001076 | 0.5% | 0.1% | 10.0% | 31.0% | $263.334 | $47.748.649 | $47.748.649 | 1.0 |
|
|
| 450 |
Brazilian Digital
BRZ
|
$0,1776 | 0.2% | 0.9% | 2.5% | 9.7% | $65.419,75 | $47.744.804 | $47.744.804 | 1.0 |
|
||
| 452 |
aelf
ELF
|
$0,05721 | 0.7% | 12.4% | 30.1% | 13.4% | $11.258.479 | $47.429.802 | $57.207.353 | 0.83 |
|
||
| 453 |
ShareX
SHARE
|
$2,64 | 0.0% | 2.1% | 1.5% | 5.0% | $1.264.186 | $47.358.837 | $263.837.532 | 0.18 |
|
||
| 454 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759,73 | 0.0% | 0.7% | 1.8% | 3.1% | $1.379.339 | $47.337.184 | $47.337.184 | 1.0 |
|
||
| 455 |
XPR Network
XPR
|
$0,001645 | 0.1% | 0.2% | 13.4% | 25.3% | $3.511.376 | $47.140.708 | $53.288.782 | 0.88 |
|
||
| 456 |
Turbo
TURBO
|
$0,0006814 | 0.2% | 2.6% | 11.1% | 25.2% | $6.141.450 | $47.018.277 | $47.018.277 | 1.0 |
|
||
| 457 |
GEKKO
GEKKO
|
$0.067787 | 2.6% | 21.2% | 13.9% | 5.7% | $74.692,51 | $46.723.291 | $155.744.303 | 0.3 |
|
||
| 458 |
USDu
USDU
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $357.819 | $46.373.870 | $46.373.870 | 1.0 |
|
||
| 459 |
Nervos Network
CKB
|
$0,0009280 | 0.3% | 0.1% | 21.2% | 37.2% | $1.762.218 | $46.291.421 | $47.081.412 | 0.98 |
|
||
| 460 |
Comedian
BAN
|
Αγορά
|
$0,04616 | 1.2% | 0.2% | 10.2% | 19.2% | $2.201.909 | $46.155.020 | $46.155.020 | 1.0 |
|
|
| 461 |
Infinity Gaming
$INF8
|
$0,2270 | - | 0.8% | 1.9% | 38.3% | $114.878 | $45.393.179 | $56.741.490 | 0.8 |
|
||
| 462 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $45.264.512 | $45.264.512 | 1.0 |
|
||
| 463 |
TokenPocket Token
TPT
|
$0,007662 | 0.1% | 3.1% | 10.5% | 12.0% | $9.064,62 | $45.208.303 | $45.208.303 | 1.0 |
|
||
| 465 |
FOLKS
FOLKS
|
$2,46 | 0.1% | 2.0% | 0.7% | 19.8% | $1.172.706 | $45.143.705 | $123.161.478 | 0.37 |
|
||
| 464 |
EXOD
EXOD
|
$4,32 | 0.0% | 3.8% | 6.8% | 29.4% | $0,00 | $45.081.964 | $45.081.964 | 1.0 |
|
||
| 466 |
Venus
XVS
|
$2,66 | 0.9% | 3.2% | 8.8% | 11.6% | $830.730 | $45.016.027 | $79.267.690 | 0.57 |
|
||
| 468 |
Axelar
AXL
|
$0,03584 | 0.2% | 1.5% | 15.0% | 34.5% | $1.877.892 | $44.976.484 | $45.163.989 | 1.0 |
|
||
| 467 |
Enjin Coin
ENJ
|
$0,02226 | 0.2% | 5.1% | 9.8% | 23.4% | $2.978.661 | $44.881.793 | $45.373.877 | 0.99 |
|
||
| 470 |
Space and Time
SXT
|
$0,009582 | 0.7% | 4.9% | 9.3% | 7.9% | $6.084.501 | $44.525.829 | $47.908.196 | 0.93 |
|
||
| 471 |
Securitize
SECZ
|
$9,06 | 0.0% | 5.8% | 12.4% | 23.6% | $0,00 | $44.298.600 | $242.282.658 | 0.18 |
|
||
| 472 |
Holoworld
HOLO
|
$0,05321 | 0.4% | 2.7% | 6.7% | 7.0% | $741.712 | $44.278.419 | $108.982.931 | 0.41 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0,2203 | - | 0.5% | 13.8% | 6.9% | $681.651 | $44.054.622 | $44.054.622 | 1.0 |
|
||
| 474 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$119,74 | 0.4% | 1.5% | 17.4% | 19.4% | $13.296.684 | $43.744.397 | $43.744.397 | 1.0 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.062.633 | $43.584.131 | $43.584.131 | 1.0 |
|
||
| 476 |
Vanta Network
VANTA
|
$7,70 | 0.2% | 0.4% | 0.6% | 2.1% | $1.537.842 | $43.560.815 | $43.560.815 | 1.0 |
|
||
| 477 |
Astar
ASTR
|
$0,004931 | 0.6% | 1.5% | 13.1% | 22.4% | $855.218 | $43.532.401 | $43.536.219 | 1.0 |
|
||
| 478 |
Concordium
CCD
|
$0,003386 | 0.7% | 9.2% | 38.2% | 7.6% | $272.834 | $43.281.369 | $49.940.251 | 0.87 |
|
||
| 479 |
DeXe
DEXE
|
Αγορά
|
$1,22 | 0.3% | 2.8% | 12.3% | 32.0% | $3.990.799 | $43.175.876 | $118.164.079 | 0.37 |
|
|
| 480 |
AI Analysis Token
AIAT
|
$0,3643 | 0.1% | 1.7% | 5.9% | 3.4% | $36.920,00 | $43.126.844 | $182.142.885 | 0.24 |
|
||
| 481 |
Nano
XNO
|
$0,3207 | 0.3% | 0.5% | 4.8% | 2.5% | $89.480,34 | $42.732.305 | $42.732.305 | 1.0 |
|
||
| 482 |
Creditcoin
CTC
|
$0,07743 | 0.2% | 0.1% | 12.6% | 19.2% | $4.900.451 | $42.553.886 | $46.459.228 | 0.92 |
|
||
| 483 |
Tellor Tributes
TRB
|
$14,97 | 0.3% | 0.1% | 10.3% | 17.6% | $43.574.629 | $42.461.739 | $43.604.349 | 0.97 |
|
||
| 484 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.3% | $1.244.378 | $42.256.723 | $42.256.723 | 1.0 |
|
||
| 485 |
Bio Protocol
BIO
|
$0,01968 | 0.1% | 1.4% | 6.3% | 25.4% | $6.841.157 | $42.214.995 | $65.338.873 | 0.65 |
|
||
| 486 |
Oasis
ROSE
|
Αγορά
|
$0,005174 | 0.3% | 4.0% | 15.6% | 36.2% | $1.456.604 | $42.034.803 | $51.737.661 | 0.81 |
|
|
| 487 |
FastX Network Token
FXNW
|
$0,3229 | 0.1% | 1.1% | 4.3% | 11.1% | $168.631 | $41.978.068 | $322.908.214 | 0.13 |
|
||
| 488 |
Pentagon Chain
PC
|
$42,51 | 0.2% | 0.0% | 6.4% | 26.9% | $1.491,67 | $41.799.528 | $42.506.382 | 0.98 |
|
||
| 489 |
DUSK
DUSK
|
$0,06778 | 0.1% | 2.4% | 14.0% | 19.5% | $4.235.312 | $41.615.385 | $41.615.385 | 1.0 |
|
||
| 490 |
Arcium
ARX
|
$0,1991 | 0.3% | 3.8% | 14.3% | 16.7% | $7.350.795 | $41.583.409 | $199.124.369 | 0.21 |
|
||
| 491 |
BOOK OF MEME
BOME
|
$0,0006016 | 0.4% | 0.9% | 7.0% | 20.3% | $5.493.780 | $41.513.590 | $41.513.590 | 1.0 |
|
||
| 492 |
Resupply USD
REUSD
|
$0,9900 | 0.0% | 0.1% | 0.3% | 0.1% | $1.990.404 | $41.433.446 | $41.433.446 | 1.0 |
|
||
| 493 |
Ontology
ONT
|
$0,04138 | 0.3% | 0.6% | 9.8% | 23.4% | $2.189.897 | $41.377.799 | $41.377.799 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8028 | 0.1% | 1.5% | 6.5% | 9.3% | $694.835 | $41.216.256 | $41.216.256 | 1.0 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.206.711 | $41.185.187 | $41.185.187 | 1.0 |
|
||
| 496 |
affine
SN120
|
$9,06 | 0.2% | 2.4% | 9.9% | 22.6% | $3.606.176 | $40.847.501 | $40.847.501 | 1.0 |
|
||
| 497 |
Score
SN44
|
$6,90 | 0.1% | 1.9% | 8.9% | 24.5% | $494.481 | $40.820.379 | $40.820.379 | 1.0 |
|
||
| 498 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04081 | 0.6% | 1.3% | 4.2% | 18.9% | $2.603.603 | $40.807.249 | $40.807.249 | 1.0 |
|
||
| 499 |
BIM
BIM
|
$1,35 | 0.4% | 0.0% | 15.3% | 14.8% | $200.086 | $40.579.473 | $40.579.473 | 1.0 |
|
||
| 500 |
Merlin Chain
MERL
|
$0,02836 | 0.3% | 8.6% | 1.8% | 6.8% | $4.128.721 | $40.547.332 | $59.552.894 | 0.68 |
|
||
| 502 |
RE
RE
|
$0,2532 | 1.1% | 10.3% | 19.0% | 38.9% | $6.613.693 | $40.411.954 | $253.207.732 | 0.16 |
|
||
| 503 |
Polymesh
POLYX
|
$0,03016 | 0.4% | 1.2% | 8.9% | 21.0% | $668.903 | $40.362.440 | $40.362.440 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.2% | $7.674,99 | $40.353.436 | $40.353.436 | 1.0 |
|
||
| 505 |
Celo
CELO
|
$0,06614 | 0.6% | 1.1% | 10.4% | 25.5% | $2.660.353 | $40.343.691 | $66.139.872 | 0.61 |
|
||
| 507 |
MarsCoin
MARSCOIN
|
$0,04000 | 1.5% | 5.5% | 21.8% | 48.5% | $3.912.918 | $39.995.655 | $39.995.655 | 1.0 |
|
||
| 506 |
AltLayer
ALT
|
$0,005257 | 0.7% | 2.7% | 7.3% | 30.9% | $4.579.408 | $39.994.993 | $52.569.750 | 0.76 |
|
||
| 508 |
Nosana
NOS
|
$0,3962 | 0.3% | 3.1% | 15.8% | 28.1% | $316.505 | $39.622.704 | $39.622.704 | 1.0 |
|
||
| 510 |
SPACE ID
ID
|
$0,02530 | 0.2% | 4.5% | 14.4% | 29.5% | $1.737.723 | $39.395.857 | $50.469.984 | 0.78 |
|
||
| 509 |
Aria.AI
ARIA
|
$0,2149 | 6.9% | 6.7% | 85.3% | 658.0% | $74.949.677 | $39.330.276 | $214.919.539 | 0.18 |
|
||
| 511 |
NKYC Token
NKYC
|
$9,82 | 0.7% | 1.9% | 10.8% | 9.4% | $345.675 | $39.271.965 | $39.271.965 | 1.0 |
|
||
| 512 |
XYO Network
XYO
|
$0,002815 | 0.6% | 0.2% | 6.0% | 18.5% | $5.176.040 | $39.212.050 | $39.212.050 | 1.0 |
|
||
| 513 |
Unipoly
UNP
|
$0,1401 | 0.0% | 6.8% | 25.4% | 43.9% | $619.615 | $39.119.986 | $140.099.508 | 0.28 |
|
||
| 514 |
ChainOpera AI
COAI
|
$0,2070 | 1.0% | 1.7% | 14.3% | 22.6% | $1.417.181 | $38.922.778 | $207.035.943 | 0.19 |
|
||
| 516 |
GOHOME
GOHOME
|
$73,95 | 0.4% | 0.4% | 1.8% | 3.4% | $201.246 | $38.793.337 | $739.428.598 | 0.05 |
|
||
| 517 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,25 | $38.706.539 | $38.706.539 | 1.0 |
|
||
| 518 |
ARCS
ARX
|
$0,007893 | 0.0% | 0.0% | 0.6% | 2.4% | $24.234,34 | $38.675.063 | $39.464.350 | 0.98 |
|
||
| 519 |
Open Campus
EDU
|
Αγορά
|
$0,04425 | 0.3% | 1.6% | 15.4% | 33.4% | $1.301.364 | $38.085.825 | $44.247.434 | 0.86 |
|
|
| 520 |
Abey
ABEY
|
$0,03644 | 0.0% | 0.5% | 5.2% | 7.8% | $8.361,62 | $38.077.013 | $48.911.039 | 0.78 |
|
Εμφανίζονται 401 έως 500 από 10331 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
