Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.384 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.271.294.996.319
Κεφαλαιοποίηση
0.0%
$50.380.024.432
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Walrus
WAL
|
Αγορά
|
$0,02213 | 7.4% | 10.4% | 11.3% | 27.6% | $3.546.070 | $55.582.645 | $110.713.212 | 0.5 |
|
|
| 402 |
Stronghold
SHX
|
$0,003053 | 0.2% | 0.8% | 7.1% | 15.1% | $367.675 | $55.519.686 | $304.538.775 | 0.18 |
|
||
| 403 |
Kusama
KSM
|
Αγορά
|
$2,97 | 0.4% | 2.2% | 5.8% | 8.7% | $5.353.934 | $55.481.796 | $55.482.440 | 1.0 |
|
|
| 404 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 1.0% | 0.7% | 0.0% | $11.231,95 | $55.243.858 | $55.244.828 | 1.0 |
|
||
| 405 |
JPY Coin
JPYC
|
$0,006266 | 0.0% | 0.5% | 0.7% | 1.7% | $119.882 | $55.171.164 | $55.171.164 | 1.0 |
|
||
| 406 |
Circle xStock
CRCLX
|
$71,01 | 0.2% | 6.2% | 12.2% | 9.4% | $8.981.855 | $55.133.745 | $216.099.199 | 0.26 |
|
||
| 407 |
Flow
FLOW
|
$0,03273 | 1.1% | 8.1% | 28.4% | 25.5% | $8.830.995 | $55.014.037 | $55.014.037 | 1.0 |
|
||
| 408 |
ZIGChain
ZIG
|
$0,03895 | 1.2% | 1.1% | 4.2% | 12.2% | $3.710.051 | $54.875.346 | $76.101.975 | 0.72 |
|
||
| 409 |
Keeta
KTA
|
Αγορά
|
$0,09388 | 0.2% | 0.7% | 7.9% | 23.3% | $713.719 | $54.834.395 | $93.879.824 | 0.58 |
|
|
| 410 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007341 | 0.5% | 1.5% | 1.6% | 6.4% | $320.735 | $54.538.371 | $54.539.315 | 1.0 |
|
|
| 411 |
Orochi Network
ON
|
$0,3772 | 2.3% | 4.1% | 60.3% | 328.5% | $7.669.416 | $54.423.988 | $264.056.779 | 0.21 |
|
||
| 412 |
BOOK OF MEME
BOME
|
$0,0007883 | 0.7% | 3.1% | 35.8% | 93.0% | $45.758.158 | $54.389.478 | $54.389.478 | 1.0 |
|
||
| 413 |
Flying Tulip
FT
|
Αγορά
|
$0,09902 | 0.1% | 0.3% | 1.2% | 4.5% | $240.006 | $54.058.960 | $118.549.344 | 0.46 |
|
|
| 414 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $111.030 | $53.590.096 | $53.590.096 | 1.0 |
|
||
| 415 |
Bio Protocol
BIO
|
$0,02496 | 0.4% | 5.4% | 3.3% | 11.7% | $9.011.389 | $53.508.361 | $82.818.346 | 0.65 |
|
||
| 416 |
Wormhole
W
|
Αγορά
|
$0,008437 | 0.5% | 1.2% | 1.9% | 10.7% | $4.902.365 | $53.223.470 | $84.360.710 | 0.63 |
|
|
| 417 |
Linea
LINEA
|
$0,002200 | 0.9% | 0.4% | 2.8% | 5.7% | $6.652.248 | $53.188.352 | $157.486.769 | 0.34 |
|
||
| 418 |
MarsCoin
MARSCOIN
|
$0,05311 | 0.2% | 0.1% | - | - | $3.787.892 | $53.139.177 | $53.139.177 | 1.0 |
|
||
| 419 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $37.421,74 | $52.805.504 | $52.804.785 | 1.0 |
|
||
| 420 |
Pharos
PROS
|
$0,3888 | 0.4% | 3.2% | 2.3% | 5.1% | $1.674.855 | $52.694.980 | $388.606.050 | 0.14 |
|
||
| 421 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1.424.304 | $52.370.519 | $100.596.528 | 0.52 |
|
|
| 422 |
BasedHype
BASEDHYPE
|
$0,005222 | 1.4% | 9.1% | 21.5% | 16.7% | $916,91 | $52.230.724 | $52.230.724 | 1.0 |
|
||
| 423 |
Prom
PROM
|
$2,85 | 35.2% | 14.8% | 69.8% | 143.7% | $42.662.430 | $52.084.051 | $54.937.971 | 0.95 |
|
||
| 424 |
River
RIVER
|
Αγορά
|
$2,65 | 0.1% | 4.8% | 5.8% | 18.8% | $1.860.804 | $51.892.620 | $264.758.267 | 0.2 |
|
|
| 425 |
ECOMI
OMI
|
$0,0001909 | 0.2% | 1.0% | 6.9% | 15.2% | $881.977 | $51.732.795 | $59.356.792 | 0.87 |
|
||
| 426 |
Scor
SCOR
|
$0,01293 | 0.1% | 0.2% | 2.2% | 10.4% | $932,84 | $51.705.925 | $51.705.925 | 1.0 |
|
||
| 427 |
Request
REQ
|
$0,05173 | 0.1% | 1.3% | 1.7% | 4.9% | $946.131 | $51.694.681 | $51.694.681 | 1.0 |
|
||
| 428 |
EXOD
EXOD
|
$4,93 | 0.0% | 4.0% | 2.5% | 0.2% | $0,00 | $51.500.465 | $51.500.465 | 1.0 |
|
||
| 429 |
Hydration
HDX
|
$0,008639 | 0.8% | 2.9% | 18.7% | 69.8% | $32.846,46 | $51.128.357 | $55.488.968 | 0.92 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 431 |
Nano
XNO
|
$0,3814 | 0.5% | 4.5% | 4.0% | 18.8% | $744.317 | $50.823.569 | $50.823.569 | 1.0 |
|
||
| 432 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 433 |
ARCS
ARX
|
$0,01008 | 0.3% | 2.0% | 0.5% | 15.0% | $33.379,37 | $50.406.150 | $50.406.150 | 1.0 |
|
||
| 434 |
Seeker
SKR
|
Αγορά
|
$0,007380 | 0.2% | 2.7% | 17.8% | 17.4% | $1.929.380 | $50.274.020 | $77.579.919 | 0.65 |
|
|
| 435 |
ETHGas
GWEI
|
$0,02393 | 1.4% | 5.6% | 32.1% | 57.4% | $10.978.990 | $50.257.438 | $239.321.136 | 0.21 |
|
||
| 436 |
MEMETOON
MEME
|
$0,0005016 | 0.2% | 2.1% | 2.8% | 9.0% | $175.370 | $50.156.367 | $50.156.367 | 1.0 |
|
||
| 437 |
Metal Blockchain
METAL
|
$0,09871 | 0.4% | 0.2% | 0.7% | 7.2% | $400.251 | $50.107.296 | $65.804.260 | 0.76 |
|
||
| 438 |
Mina Protocol
MINA
|
$0,03872 | 0.1% | 3.2% | 5.1% | 9.5% | $3.180.928 | $50.087.906 | $50.087.906 | 1.0 |
|
||
| 439 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50.038.302 | $50.038.302 | 1.0 |
|
||
| 440 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.112,93 | $50.017.157 | $50.017.157 | 1.0 |
|
||
| 441 |
Bitget Wrapped BTC
BGBTC
|
$63.755,21 | 0.1% | 0.5% | 1.0% | 0.3% | $63.575,22 | $49.984.333 | $49.984.333 | 1.0 |
|
||
| 442 |
Enjin Coin
ENJ
|
$0,02493 | 0.0% | 0.4% | 1.7% | 11.0% | $1.953.147 | $49.644.187 | $50.193.050 | 0.99 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.3% | $6.096.462 | $49.504.809 | $49.504.809 | 1.0 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.851 | $49.053.631 | $49.053.631 | 1.0 |
|
||
| 445 |
Unitas
UP
|
$0,3875 | 0.5% | 2.7% | 17.9% | 22.9% | $37.582.556 | $48.825.598 | $387.504.847 | 0.13 |
|
||
| 446 |
Recall
RECALL
|
$0,04871 | 0.1% | 0.6% | 19.3% | 42.7% | $7.927.160 | $48.718.606 | $48.718.606 | 1.0 |
|
||
| 447 |
Diem
DIEM
|
$1.330,71 | 0.3% | 2.9% | 1.5% | 3.7% | $178.791 | $48.652.477 | $48.652.729 | 1.0 |
|
||
| 448 |
Ozapay
OZA
|
$0,04860 | 0.0% | 0.6% | 7.7% | 10.1% | $403,17 | $48.452.020 | $48.452.020 | 1.0 |
|
||
| 449 |
SP500 xStock
SPYX
|
$774,33 | 0.1% | 0.4% | 0.3% | 2.4% | $5.065.097 | $48.400.602 | $201.297.767 | 0.24 |
|
||
| 450 |
Espresso
ESP
|
$0,07243 | 2.8% | 2.2% | 21.0% | 12.5% | $6.757.785 | $48.220.977 | $261.255.056 | 0.18 |
|
||
| 451 |
aelf
ELF
|
$0,05851 | 0.1% | 0.1% | 0.2% | 8.5% | $509.880 | $48.118.341 | $58.284.350 | 0.83 |
|
||
| 452 |
InfiniFi USD
IUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $145,71 | $47.964.077 | $47.964.077 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.982,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.901.561 | $47.901.561 | 1.0 |
|
||
| 454 |
Sushi
SUSHI
|
$0,1643 | 1.7% | 1.2% | 5.4% | 3.2% | $7.995.538 | $47.880.252 | $47.880.252 | 1.0 |
|
||
| 455 |
Berachain
BERA
|
Αγορά
|
$0,1489 | 0.4% | 1.7% | 7.7% | 21.8% | $6.938.937 | $47.074.225 | $82.647.108 | 0.57 |
|
|
| 456 |
CROSS
CROSS
|
$0,09744 | 0.6% | 2.7% | 1.1% | 27.5% | $2.236.325 | $47.072.211 | $96.009.474 | 0.49 |
|
||
| 457 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 458 |
AI XOVIA
AIX
|
$0,4664 | 0.2% | 3.5% | 29.4% | 22.4% | $746.467 | $46.635.626 | $46.635.626 | 1.0 |
|
||
| 459 |
Venus
XVS
|
$2,73 | 0.2% | 0.3% | 0.1% | 2.1% | $1.500.783 | $46.068.107 | $81.271.281 | 0.57 |
|
||
| 460 |
bitcastle Token
BCE
|
$0,1139 | 0.2% | 0.6% | 3.6% | 6.0% | $70.811,68 | $45.555.326 | $113.888.315 | 0.4 |
|
||
| 461 |
affine
SN120
|
$11,96 | 0.2% | 0.9% | 3.5% | 5432.3% | $2.749.311 | $45.465.232 | $45.465.232 | 1.0 |
|
||
| 462 |
OpenLedger
OPEN
|
$0,2107 | 0.2% | 10.7% | 11.4% | 47.3% | $10.217.667 | $45.412.753 | $210.732.034 | 0.22 |
|
||
| 463 |
Zilliqa
ZIL
|
$0,002324 | 0.2% | 2.0% | 10.2% | 21.2% | $1.881.996 | $45.348.773 | $47.745.558 | 0.95 |
|
||
| 464 |
Ravencoin
RVN
|
Αγορά
|
$0,002765 | 0.5% | 19.8% | 20.5% | 24.1% | $9.835.713 | $45.347.707 | $45.347.707 | 1.0 |
|
|
| 465 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.225.787 | $45.225.787 | 1.0 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.905.314 | $45.183.667 | $45.183.667 | 1.0 |
|
||
| 467 |
Xphere
XP
|
$0,01552 | 0.3% | 2.0% | 2.4% | 23.4% | $487.284 | $44.990.156 | $44.991.323 | 1.0 |
|
||
| 468 |
ZetaChain
ZETA
|
$0,02883 | 1.9% | 1.3% | 0.4% | 15.6% | $5.541.038 | $44.922.083 | $60.532.260 | 0.74 |
|
||
| 469 |
Pirate Chain
ARRR
|
$0,2288 | 0.1% | 1.0% | 10.1% | 7.2% | $432.525 | $44.891.314 | $45.757.551 | 0.98 |
|
||
| 470 |
MicroStrategy xStock
MSTRX
|
$96,61 | 0.1% | 0.6% | 0.7% | 3.0% | $804.933 | $44.759.183 | $126.483.343 | 0.35 |
|
||
| 471 |
io.net
IO
|
$0,1172 | 0.2% | 2.2% | 5.5% | 25.3% | $7.413.140 | $44.718.063 | $93.606.046 | 0.48 |
|
||
| 472 |
USD.AI
CHIP
|
$0,02231 | 0.3% | 0.3% | 9.8% | 29.0% | $3.579.337 | $44.612.868 | $223.064.341 | 0.2 |
|
||
| 473 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776,69 | 0.0% | 0.3% | 0.2% | 2.6% | $1.161.423 | $44.442.546 | $44.442.178 | 1.0 |
|
||
| 474 |
FUNToken
FUN
|
$0,004031 | 0.4% | 11.1% | 0.7% | 13.4% | $1.142.569 | $44.328.881 | $44.328.881 | 1.0 |
|
||
| 475 |
FONQ
FONQ
|
$0,06316 | 0.3% | 7.3% | 14.2% | - | $57.224,30 | $44.236.517 | $44.236.517 | 1.0 |
|
||
| 476 |
Axelar
AXL
|
$0,03628 | 0.3% | 1.4% | 0.6% | 12.5% | $1.274.334 | $44.213.528 | $45.345.128 | 0.98 |
|
||
| 477 |
Catizen
CATI
|
$0,04416 | 0.1% | 3.1% | 11.8% | 12.8% | $2.901.606 | $44.166.889 | $44.166.889 | 1.0 |
|
||
| 478 |
Kava
KAVA
|
$0,04078 | 0.0% | 0.8% | 0.5% | 8.4% | $8.780.125 | $44.158.610 | $44.158.610 | 1.0 |
|
||
| 479 |
Score
SN44
|
$8,52 | 0.5% | 2.9% | 12.8% | 5346.1% | $680.695 | $44.094.956 | $44.094.956 | 1.0 |
|
||
| 480 |
Degen
DEGEN
|
$0,001205 | 0.1% | 3.6% | 1.7% | 17.2% | $3.543.501 | $43.791.939 | $43.791.939 | 1.0 |
|
||
| 481 |
Prize Protocol
PRIZE
|
$0,0008647 | 0.0% | 0.6% | 2.0% | 1.5% | $7.870,06 | $43.730.099 | $86.465.839 | 0.51 |
|
||
| 482 |
STON
STON
|
$0,4362 | 0.3% | 0.7% | 3.6% | 25.6% | $4.236,91 | $43.623.056 | $43.623.056 | 1.0 |
|
||
| 483 |
Toshi
TOSHI
|
$0,0001035 | 0.1% | 0.6% | 0.3% | 7.5% | $2.087.713 | $43.538.121 | $43.538.121 | 1.0 |
|
||
| 484 |
Spark
SPK
|
$0,01418 | 0.1% | 2.4% | 7.9% | 16.4% | $6.502.404 | $43.396.087 | $141.809.354 | 0.31 |
|
||
| 485 |
Oasis
ROSE
|
Αγορά
|
$0,005469 | 0.1% | 4.8% | 0.9% | 2.8% | $2.511.630 | $43.366.313 | $54.691.986 | 0.79 |
|
|
| 486 |
Rekt
REKT
|
$0.061030 | 0.0% | 0.4% | 10.1% | 19.5% | $250.941 | $43.316.170 | $43.316.170 | 1.0 |
|
||
| 487 |
Non-Playable Coin
NPC
|
$0,005327 | 0.0% | 1.7% | 7.3% | 20.0% | $644.273 | $42.885.492 | $42.885.492 | 1.0 |
|
||
| 488 |
SentismAI
SENTIS
|
$0,2186 | 0.5% | 0.2% | 4.5% | 47.5% | $1.808.719 | $42.849.228 | $218.618.510 | 0.2 |
|
||
| 489 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$881,88 | 1.2% | 1.3% | 0.5% | 8.0% | $3.594.861 | $42.723.423 | $42.702.628 | 1.0 |
|
||
| 490 |
Gold Park
GPT
|
$0,004734 | 0.0% | 0.0% | 30.4% | 20.7% | $6.541,89 | $42.609.233 | $42.609.233 | 1.0 |
|
||
| 491 |
Wiki Cat
WKC
|
$0.077943 | 0.7% | 11.6% | 20.1% | 54.6% | $252.594 | $42.585.652 | $66.417.387 | 0.64 |
|
||
| 492 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.1% | $410.517 | $42.151.799 | $42.151.802 | 1.0 |
|
||
| 493 |
ConstitutionDAO
PEOPLE
|
$0,008283 | 2.1% | 3.1% | 17.4% | 52.5% | $10.385.955 | $41.960.142 | $41.960.142 | 1.0 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,77 | 0.0% | 0.0% | 2.0% | 11.9% | $1.164,72 | $41.771.781 | $41.771.781 | 1.0 |
|
||
| 495 |
Nervos Network
CKB
|
$0,0008469 | 1.6% | 0.3% | 3.6% | 5.5% | $1.299.018 | $41.744.523 | $42.457.868 | 0.98 |
|
||
| 496 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,07 | 0.1% | 1.9% | 2.4% | 0.6% | $63,10 | $41.686.639 | $41.686.639 | 1.0 |
|
||
| 497 |
Popcat
POPCAT
|
$0,04250 | 0.0% | 1.3% | 5.4% | 4.4% | $9.698.513 | $41.640.503 | $41.640.503 | 1.0 |
|
||
| 498 |
Official FO
FO
|
$0,3547 | 0.4% | 0.9% | 0.9% | 25.2% | $840.344 | $41.390.118 | $346.742.345 | 0.12 |
|
||
| 499 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,31 | 0.1% | 1.0% | 0.6% | 4.8% | $862.021 | $41.389.132 | $41.390.798 | 1.0 |
|
||
| 500 |
Momentum
MMT
|
$0,2025 | 4.0% | 2.0% | 31.9% | 19.4% | $82.921.249 | $41.326.542 | $202.486.371 | 0.2 |
|
Εμφανίζονται 401 έως 500 από 9433 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
