Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 18.946 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.

Κύρια σημεία

$2.662.198.787.480

Κεφαλαιοποίηση 2.0%

$186.122.704.286

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
408	VVS Finance VVS		$0.0₅1645	0.1%	0.5%	10.4%	22.5%	$630.251	$71.633.585	$156.428.873	0.46
417	Verus VRSC		$0,8894	1.6%	2.2%	1.7%	12.3%	$432,14	$71.072.613	$71.072.613	1.0
409	MBG By Multibank Group MBG		$0,3720	0.1%	10.1%	14.3%	24.9%	$18.227.515	$71.062.653	$370.332.138	0.19
410	Space and Time SXT		$0,02503	0.5%	3.1%	14.5%	7.6%	$8.883.207	$70.827.913	$125.197.624	0.57
406	ONFA OFT		$0,6604	0.3%	3.0%	9.8%	25.7%	$554.078	$70.752.362	$179.623.817	0.39
411	Kava KAVA		$0,06442	0.5%	1.1%	17.0%	24.1%	$5.084.678	$69.794.650	$69.794.650	1.0
435	Puff The Dragon PUFF		$0,07935	0.4%	0.3%	0.8%	2.3%	$221.001	$69.769.887	$69.769.887	1.0
412	earnAUSD EARNAUSD		$1,00	-	-	-	-	$227.369	$69.672.149	$69.672.149	1.0
413	aelf ELF		$0,08448	0.4%	0.5%	9.6%	7.1%	$2.455.347	$69.162.584	$84.186.307	0.82
416	Magic Eden ME		$0,1609	0.3%	0.9%	21.8%	27.6%	$4.886.699	$68.990.611	$160.920.695	0.43
415	Decentralized Social DESO		$6,55	0.1%	5.8%	4.9%	26.5%	$63.869,38	$68.939.383	$70.747.517	0.97
420	Moca Network MOCA		$0,01743	0.8%	2.6%	21.5%	23.1%	$9.158.320	$68.881.457	$154.901.915	0.44
414	BCGame Coin BC		$0,006863	1.3%	1.8%	3.0%	13.9%	$95.819,22	$68.569.145	$68.569.145	1.0
419	MindWaveDAO NILA		$0,08090	0.5%	0.6%	0.4%	6.0%	$266.748	$68.369.550	$85.751.055	0.8
418	Request REQ		$0,09159	1.4%	4.9%	15.2%	15.5%	$3.190.519	$68.318.475	$91.736.444	0.74
425	ORDI ORDI		$3,21	0.9%	3.1%	17.8%	31.3%	$21.822.377	$67.382.763	$67.382.763	1.0
423	Siren SIREN		$0,09230	0.7%	5.3%	5.0%	22.1%	$5.921.114	$67.264.965	$67.264.965	1.0
422	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$342,95	0.0%	1.9%	2.1%	8.7%	$2.055.963	$67.152.381	$67.152.381	1.0
424	XYO Network XYO		$0,004816	0.2%	1.5%	14.3%	15.4%	$12.313.546	$67.091.778	$67.091.778	1.0
427	GMX GMX		$6,44	0.0%	0.2%	13.8%	20.9%	$7.294.337	$66.844.547	$66.844.547	1.0
428	CoinEx CET		$0,02600	0.1%	0.7%	10.7%	26.1%	$81.858,38	$66.313.101	$66.313.101	1.0
426	Berachain BERA		$0,4483	0.6%	0.4%	29.1%	32.1%	$23.344.024	$66.155.865	$237.695.072	0.28
439	Merlin Chain MERL	Αγορά	$0,05907	4.6%	14.5%	29.6%	76.6%	$40.378.439	$65.993.046	$123.187.428	0.54
421	Paycoin PCI		$0,06445	1.1%	2.6%	11.8%	7.9%	$479.452	$65.892.783	$122.432.205	0.54
431	VeThor VTHO		$0,0006720	0.2%	0.6%	12.2%	20.4%	$1.591.561	$65.695.056	$65.775.009	1.0
433	RedStone RED		$0,2125	0.9%	1.1%	19.3%	9.1%	$3.303.302	$65.576.783	$213.728.228	0.31
430	Zama ZAMA		$0,02977	0.5%	10.7%	-	-	$190.283.902	$65.506.671	$327.533.355	0.2
432	Sushi SUSHI		$0,2395	0.4%	0.3%	20.4%	29.5%	$14.165.852	$65.370.797	$68.882.009	0.95
434	Succinct PROVE		$0,3338	0.6%	1.4%	8.0%	25.1%	$14.089.160	$65.093.360	$333.812.104	0.2
429	World Mobile Token WMTX		$0,07866	2.1%	1.7%	36.1%	28.1%	$34.841.013	$64.910.440	$156.959.189	0.41
437	Blur BLUR		$0,02323	0.3%	1.0%	19.7%	27.0%	$8.500.826	$63.209.788	$69.736.030	0.91
441	IoTeX IOTX		$0,006687	0.1%	1.7%	12.8%	17.2%	$4.783.335	$63.113.522	$63.113.522	1.0
438	Yuzu USD YZUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$145.059	$63.106.774	$63.106.774	1.0
436	Yooldo Games ESPORTS		$0,4148	0.8%	0.9%	18.4%	4.1%	$28.992.462	$62.886.538	$372.845.085	0.17
440	Magic Internet Money (Arbitrum) MIM		$0,9988	0.3%	0.1%	0.2%	0.1%	$28.308,58	$62.697.602	$62.697.602	1.0
442	Metal Blockchain METAL		$0,1233	0.6%	5.1%	12.4%	27.9%	$752.418	$62.608.174	$82.221.251	0.76
444	cat in a dogs world MEW		$0,0006977	0.4%	1.8%	21.9%	35.7%	$15.232.051	$62.009.044	$62.009.044	1.0
443	Venom VENOM		$0,02898	0.8%	0.5%	17.5%	25.6%	$1.365.134	$61.906.355	$212.900.844	0.29
445	Sign SIGN		$0,03772	0.2%	1.3%	0.8%	4.4%	$4.348.443	$61.856.107	$377.171.382	0.16
448	WorldAssets INC		$0,6875	0.7%	0.6%	18.6%	15.5%	$365.185	$61.650.758	$205.502.526	0.3
447	Waves WAVES		$0,6144	0.7%	7.5%	5.7%	12.7%	$10.337.550	$61.380.565	$61.380.565	1.0
446	Venus XVS		$3,64	0.2%	2.5%	26.7%	20.5%	$7.102.865	$61.023.040	$108.314.349	0.56
449	Chia XCH		$3,37	0.8%	1.8%	19.6%	31.3%	$5.468.161	$60.530.942	$115.786.845	0.52
498	BankrCoin BNKR		$0,0006019	1.3%	8.0%	64.1%	203.9%	$19.102.013	$60.485.068	$60.485.068	1.0
457	Kinetiq Earn Vault VKHYPE		$34,30	0.7%	9.1%	0.4%	27.1%	$118.797	$60.407.145	$60.407.145	1.0
450	Geodnet GEOD		$0,1368	0.4%	5.9%	9.8%	4.8%	$459.980	$60.036.809	$133.621.394	0.45
470	Quai Network QUAI		$0,06524	4.9%	11.9%	29.7%	55.7%	$615.464	$60.002.951	$195.312.398	0.31
454	Polymesh POLYX		$0,04804	0.3%	1.1%	12.4%	19.1%	$1.532.477	$59.713.233	$59.713.233	1.0
451	Avantis AVNT		$0,2313	0.6%	3.6%	26.4%	32.9%	$13.915.665	$59.709.852	$231.248.982	0.26
455	SSV Network SSV		$4,04	0.6%	1.4%	3.4%	8.2%	$16.363.454	$59.461.546	$59.461.546	1.0
459	Plume PLUME		$0,01236	0.8%	1.8%	19.4%	31.1%	$8.766.523	$59.423.422	$123.639.086	0.48
456	Drift Protocol DRIFT		$0,1064	0.4%	2.9%	27.5%	39.8%	$11.730.302	$59.150.361	$106.392.656	0.56
458	MANTRA OM		$0,04994	0.5%	1.5%	22.4%	36.7%	$24.126.190	$59.000.644	$87.493.241	0.67
460	CrowdStrike xStock CRWDX		$422,47	0.5%	3.6%	11.6%	6.8%	$22.158,16	$58.911.932	$11.601.573.769	0.01
461	Biconomy BICO		$0,02994	0.7%	0.1%	22.4%	36.2%	$8.842.961	$58.604.830	$58.604.920	1.0
463	Constellation DAG		$0,01541	0.5%	5.1%	40.9%	15.0%	$1.584.929	$58.577.616	$58.577.616	1.0
464	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$31.362.041	$58.211.282	$58.211.282	1.0
495	ChainOpera AI COAI		$0,2961	8.7%	11.4%	18.7%	31.3%	$12.102.893	$58.198.290	$296.205.759	0.2
466	ZIGChain ZIG		$0,04095	0.2%	5.5%	12.1%	28.0%	$1.309.513	$57.680.652	$79.992.417	0.72
462	DAI on PulseChain DAI	Αγορά	$0,001289	2.0%	5.8%	11.1%	7.6%	$292.665	$57.267.050	$57.267.050	1.0
467	HashKey Platform Token HSK		$0,1659	0.2%	2.6%	3.7%	34.7%	$482.589	$57.226.102	$165.891.989	0.34
471	Niza Global NIZA		$0,04977	1.6%	2.3%	12.2%	27.8%	$346.621	$57.130.643	$57.130.643	1.0
468	Stargate Finance STG		$0,1562	0.4%	1.9%	18.6%	30.5%	$10.478.896	$57.011.499	$97.438.868	0.59
472	Peanut the Squirrel PNUT		$0,05691	0.1%	0.1%	21.5%	38.4%	$21.800.202	$56.876.741	$56.876.741	1.0
469	cETH CETH		$45,61	0.5%	2.5%	24.4%	28.8%	$31,83	$56.797.360	$56.797.360	1.0
473	Anchored Coins AEUR AEUR		$1,17	0.1%	0.5%	2.4%	1.8%	$4.162.199	$56.271.722	$56.271.722	1.0
474	Compounding OpenDollar CUSDO		$1,04	0.0%	0.2%	0.3%	0.5%	$63.602,27	$56.197.681	$56.197.681	1.0
475	SQD SQD		$0,05741	0.9%	9.4%	14.4%	27.4%	$3.814.123	$56.125.102	$76.758.955	0.73
476	Popcat POPCAT		$0,05726	0.0%	2.0%	23.1%	46.7%	$15.826.530	$56.087.471	$56.087.471	1.0
452	Ankr Network ANKR		$0,005593	0.5%	7.5%	8.7%	19.0%	$95.153.495	$55.892.575	$55.892.575	1.0
511	Cysic CYS		$0,3468	2.4%	2.1%	18.9%	9.3%	$10.629.154	$55.660.770	$346.149.067	0.16
477	Islamic Coin ISLM		$0,02291	0.0%	2.2%	17.0%	112.0%	$62.479,10	$55.501.592	$464.059.835	0.12
482	Vana VANA		$1,80	0.0%	0.2%	13.6%	26.4%	$5.605.650	$55.492.457	$216.204.379	0.26
478	Magic Internet Money (Ethereum) MIM		$0,9976	0.0%	0.1%	0.1%	0.1%	$128.368	$55.478.036	$174.482.485	0.32
481	Victoria VR VR		$0,003301	0.1%	0.0%	7.2%	29.1%	$793.699	$55.455.619	$55.455.619	1.0
465	Non-Playable Coin NPC		$0,006871	2.8%	1.0%	16.4%	46.8%	$8.456.238	$55.373.581	$55.373.581	1.0
483	BitDCA BDCA		$0,7303	0.5%	0.8%	7.9%	13.9%	$310.228	$55.220.070	$104.186.182	0.53
479	Mey Network MEY		$0,1018	0.3%	0.4%	8.1%	1.0%	$739.458	$55.213.929	$234.176.330	0.24
486	Celo CELO		$0,09267	0.3%	1.2%	22.7%	27.0%	$12.894.357	$55.088.567	$92.607.283	0.59
487	USDX USDX		$0,4922	0.5%	1.3%	8.0%	19.5%	$3.716,06	$54.911.837	$54.911.837	1.0
484	Bio Protocol BIO		$0,03102	0.3%	3.2%	31.1%	37.7%	$28.913.672	$54.902.374	$102.995.508	0.53
480	Omni Network [Old] OMNI		$1,05	0.8%	5.0%	10.3%	22.9%	$28.628,27	$54.858.754	$105.492.936	0.52
485	Tesla xStock TSLAX		$420,06	0.1%	1.3%	2.8%	5.7%	$45.457.410	$54.745.613	$114.467.140	0.48
490	ETHGas GWEI		$0,03155	8.0%	24.4%	17.4%	-	$49.271.921	$54.602.564	$312.014.651	0.18
453	UnifAI Network UAI		$0,2275	1.8%	3.4%	28.1%	43.6%	$23.379.101	$54.417.315	$227.687.511	0.24
515	LCX LCX		$0,05630	1.8%	7.0%	5.0%	17.5%	$898.804	$54.063.280	$54.578.218	0.99
488	Quack AI Q		$0,01702	1.1%	0.3%	6.1%	1.5%	$6.692.645	$53.960.170	$170.131.909	0.32
491	Midas mHYPER MHYPER		$1,08	0.0%	0.1%	0.3%	0.8%	$5.593,39	$53.924.427	$53.924.427	1.0
489	Moo Deng MOODENG		$0,05423	0.8%	1.3%	20.8%	37.1%	$13.464.739	$53.732.038	$53.732.038	1.0
493	Orca ORCA		$0,8931	0.5%	0.8%	16.6%	28.5%	$6.501.453	$53.714.147	$66.966.899	0.8
496	Mask Network MASK		$0,5367	0.5%	0.9%	15.3%	18.1%	$14.171.197	$53.665.514	$53.665.514	1.0
492	QuantixAI QAI		$66,65	0.4%	2.6%	7.9%	3.3%	$7.845.403	$53.580.197	$666.542.939	0.08
494	Escoin ELG		$0,2909	0.3%	0.9%	0.6%	0.2%	$388.793	$53.578.938	$72.714.800	0.74
501	Ardor ARDR		$0,05280	0.4%	1.1%	8.1%	12.6%	$988.782	$52.439.775	$52.439.775	1.0
508	Spark SPK		$0,02225	0.8%	1.9%	1.9%	3.3%	$20.218.879	$52.434.729	$222.502.752	0.24
499	Law Blocks LBT		$0,2131	0.0%	0.1%	0.2%	3.1%	$532.875	$52.197.715	$213.053.639	0.24
503	AltLayer ALT		$0,009568	0.2%	0.2%	15.5%	29.8%	$9.055.354	$52.009.345	$95.591.380	0.54
497	Jelly-My-Jelly JELLYJELLY		$0,05200	1.5%	4.8%	14.4%	16.6%	$4.283.228	$51.960.569	$51.960.569	1.0
504	Centrifuge CFG		$0,08951	0.1%	0.8%	23.2%	30.1%	$565.994	$51.532.933	$60.865.809	0.85
506	Sologenic SOLO		$0,1287	0.1%	3.7%	4.0%	6.2%	$3.431.750	$51.377.507	$51.377.507	1.0