Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.051 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.450.383.683.416
Κεφαλαιοποίηση
2.1%
$60.533.227.048
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0,0005924 | 0.2% | 2.0% | 1.9% | 0.5% | $1.729.667 | $58.527.326 | $58.532.057 | 1.0 |
|
||
| 402 |
Decentralized Social
DESO
|
$5,55 | 0.1% | 3.6% | 7.6% | 5.4% | $25.126,44 | $58.468.914 | $60.002.431 | 0.97 |
|
||
| 403 |
ALEO
ALEO
|
$0,05964 | 0.3% | 2.7% | 0.7% | 26.8% | $1.321.389 | $58.319.111 | $116.860.965 | 0.5 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001823 | 0.6% | 2.3% | 8.6% | 13.1% | $541.024 | $58.284.527 | $1.826.996.083 | 0.03 |
|
||
| 405 |
Polymesh
POLYX
|
$0,04605 | 0.9% | 0.5% | 16.4% | 5.1% | $4.348.560 | $57.955.444 | $57.955.444 | 1.0 |
|
||
| 406 |
SOON
SOON
|
$0,1257 | 0.1% | 1.8% | 14.5% | 24.0% | $2.265.206 | $57.873.495 | $124.903.249 | 0.46 |
|
||
| 407 |
USDX
USDX
|
$0,5237 | 1.4% | 0.6% | 2.3% | 16.0% | $6.893,42 | $57.798.190 | $57.798.190 | 1.0 |
|
||
| 408 |
affine
SN120
|
$21,57 | 0.8% | 4.0% | 9.3% | 36.5% | $602.939 | $57.558.676 | $57.558.676 | 1.0 |
|
||
| 409 |
Kava
KAVA
|
$0,05300 | 0.1% | 2.7% | 9.3% | 3.5% | $3.115.856 | $57.465.594 | $57.465.594 | 1.0 |
|
||
| 410 |
Moca Network
MOCA
|
$0,01394 | 0.8% | 5.8% | 4.7% | 10.9% | $3.565.456 | $57.082.380 | $123.969.328 | 0.46 |
|
||
| 411 |
bitcastle Token
BCE
|
$0,1424 | 1.4% | 0.9% | 6.4% | 60.2% | $85.144,33 | $56.988.628 | $142.471.569 | 0.4 |
|
||
| 412 |
Plume
PLUME
|
$0,01063 | 0.5% | 4.7% | 9.9% | 3.7% | $7.489.508 | $56.566.583 | $106.060.112 | 0.53 |
|
||
| 413 |
Orca
ORCA
|
$0,9149 | 0.2% | 2.5% | 2.4% | 26.2% | $5.966.631 | $55.655.595 | $68.655.066 | 0.81 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0,2947 | 0.4% | 2.6% | 5.8% | 8.9% | $3.791.787 | $55.482.855 | $295.121.415 | 0.19 |
|
||
| 415 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.4% | 1.0% | 1.9% | $12.979,98 | $54.846.503 | $54.846.503 | 1.0 |
|
||
| 416 |
Spark
SPK
|
$0,02198 | 0.5% | 0.1% | 7.3% | 4.6% | $12.048.783 | $54.702.315 | $219.848.812 | 0.25 |
|
||
| 417 |
Concordium
CCD
|
$0,004551 | 0.0% | 2.2% | 14.3% | 36.5% | $434.949 | $54.543.177 | $65.368.476 | 0.83 |
|
||
| 418 |
HashKey Platform Token
HSK
|
$0,1580 | 0.1% | 1.2% | 7.4% | 3.0% | $592.296 | $54.514.414 | $158.031.112 | 0.34 |
|
||
| 419 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001217 | 0.1% | 3.0% | 19.0% | 19.7% | $143.750 | $54.504.603 | $54.504.603 | 1.0 |
|
|
| 420 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.3% | 1.8% | $2.750.039 | $54.280.851 | $54.280.851 | 1.0 |
|
||
| 421 |
Ankr Network
ANKR
|
$0,005453 | 1.9% | 11.4% | 26.1% | 22.7% | $94.163.819 | $54.245.585 | $54.245.585 | 1.0 |
|
||
| 422 |
XYO Network
XYO
|
$0,003890 | 0.1% | 1.5% | 1.7% | 9.4% | $3.091.064 | $54.219.384 | $54.219.384 | 1.0 |
|
||
| 423 |
Fabric Protocol
ROBO
|
$0,02419 | 0.2% | 5.6% | 39.9% | - | $23.688.136 | $54.011.702 | $242.096.376 | 0.22 |
|
||
| 424 |
Law Blocks AI
LBT
|
$0,2202 | 0.1% | 0.1% | 0.2% | 1.1% | $551.815 | $53.940.487 | $220.167.050 | 0.24 |
|
||
| 425 |
Magic Eden
ME
|
$0,1098 | 0.0% | 3.6% | 3.0% | 14.8% | $24.135.696 | $53.808.784 | $109.175.098 | 0.49 |
|
||
| 426 |
Wiki Cat
WKC
|
$0.061015 | 1.4% | 5.3% | 40.1% | 90.0% | $428.410 | $53.690.238 | $53.690.238 | 1.0 |
|
||
| 427 |
Opinion
OPN
|
$0,2686 | 0.4% | 5.8% | 16.8% | - | $14.244.908 | $53.398.354 | $269.009.338 | 0.2 |
|
||
| 428 |
Circle xStock
CRCLX
|
$125,80 | 0.0% | 0.3% | 9.4% | 103.1% | $5.149.334 | $53.249.109 | $316.685.271 | 0.17 |
|
||
| 429 |
cat in a dogs world
MEW
|
$0,0005959 | 0.1% | 4.2% | 5.8% | 1.7% | $6.977.155 | $53.008.859 | $53.008.859 | 1.0 |
|
||
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05293 | 0.0% | 0.2% | 9.5% | 27.8% | $4.286.678 | $52.956.726 | $52.956.726 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,1941 | 0.1% | 3.8% | 6.8% | 4.1% | $6.278.070 | $52.930.917 | $55.773.955 | 0.95 |
|
||
| 432 |
Escoin
ELG
|
$0,2871 | 0.0% | 1.4% | 1.5% | 1.7% | $182.373 | $52.879.363 | $71.765.370 | 0.74 |
|
||
| 433 |
Blur
BLUR
|
$0,01914 | 0.3% | 2.6% | 0.2% | 6.4% | $4.872.686 | $52.810.190 | $57.413.623 | 0.92 |
|
||
| 434 |
AI Companions
AIC
|
$0,05279 | 0.4% | 0.2% | 2.0% | 18.9% | $277.011 | $52.695.966 | $52.695.966 | 1.0 |
|
||
| 435 |
Comedian
BAN
|
Αγορά
|
$0,05290 | 1.1% | 4.1% | 54.8% | 55.8% | $9.149.866 | $52.660.454 | $52.660.454 | 1.0 |
|
|
| 436 |
Paycoin
PCI
|
$0,05137 | 0.1% | 0.2% | 0.0% | 15.7% | $447.793 | $52.539.801 | $97.621.672 | 0.54 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.152.503 | $51.395.369 | $51.395.369 | 1.0 |
|
||
| 438 |
Freysa AI
FAI
|
$0,006282 | 0.9% | 7.6% | 7.0% | 357.6% | $1.961.548 | $51.342.700 | $51.342.700 | 1.0 |
|
||
| 439 |
Quack AI
Q
|
$0,01264 | 0.5% | 2.5% | 0.8% | 39.8% | $5.456.444 | $50.673.394 | $126.677.890 | 0.4 |
|
||
| 440 |
Numeraire
NMR
|
$7,29 | 0.2% | 3.9% | 3.4% | 10.8% | $5.424.624 | $50.589.741 | $77.505.567 | 0.65 |
|
||
| 441 |
Siacoin
SC
|
$0,001018 | 0.2% | 3.0% | 1.5% | 11.6% | $780.654 | $50.360.419 | $50.360.419 | 1.0 |
|
||
| 442 |
Popcat
POPCAT
|
$0,05127 | 0.3% | 1.2% | 2.3% | 1.7% | $11.608.788 | $50.281.088 | $50.281.088 | 1.0 |
|
||
| 443 |
Purr
PURR
|
$0,08418 | 1.1% | 1.1% | 5.9% | 23.5% | $397.463 | $50.207.023 | $50.207.026 | 1.0 |
|
||
| 444 |
Venom
VENOM
|
$0,02338 | 0.0% | 0.2% | 3.8% | 16.7% | $773.806 | $50.159.373 | $171.861.999 | 0.29 |
|
||
| 445 |
AI Rig Complex
ARC
|
$0,05016 | 1.8% | 3.1% | 6.0% | 34.3% | $5.326.736 | $50.127.004 | $50.127.004 | 1.0 |
|
||
| 446 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $237.084 | $49.995.887 | $49.995.887 | 1.0 |
|
||
| 447 |
Alloy Tether
AUSDT
|
$0,9988 | - | - | - | - | $15,06 | $49.939.338 | $49.939.338 | 1.0 |
|
||
| 448 |
Flow
FLOW
|
$0,03016 | 0.0% | 2.5% | 32.9% | 24.2% | $7.651.610 | $49.794.458 | $49.794.458 | 1.0 |
|
||
| 449 |
ORDI
ORDI
|
$2,37 | 0.3% | 3.8% | 6.4% | 8.5% | $10.588.374 | $49.761.845 | $49.761.845 | 1.0 |
|
||
| 450 |
Succinct
PROVE
|
$0,2547 | 0.5% | 5.8% | 2.9% | 16.5% | $6.832.208 | $49.657.907 | $254.655.932 | 0.2 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$372,72 | 0.0% | 0.0% | 4.5% | 9.6% | $6.446.829 | $49.524.578 | $159.183.997 | 0.31 |
|
||
| 452 |
币安人生 (BinanceLife)
币安人生
|
$0,04941 | 0.6% | 6.5% | 17.0% | 42.8% | $9.047.681 | $49.432.973 | $49.432.973 | 1.0 |
|
||
| 453 |
OpenEden OpenDollar
USDO
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $4.723,30 | $49.352.824 | $49.352.824 | 1.0 |
|
||
| 454 |
Request
REQ
|
$0,06632 | 1.2% | 1.5% | 2.8% | 1.9% | $808.082 | $49.066.462 | $65.885.293 | 0.74 |
|
||
| 455 |
Zama
ZAMA
|
$0,02227 | 0.4% | 2.5% | 0.2% | 11.7% | $4.152.166 | $49.007.838 | $245.039.188 | 0.2 |
|
||
| 456 |
QuantixAI
QAI
|
$60,79 | 0.0% | 0.1% | 2.7% | 15.9% | $536.982 | $48.866.816 | $607.908.013 | 0.08 |
|
||
| 457 |
AtomOne
ATONE
|
$0,3832 | 0.1% | 4.0% | 4.8% | 19.5% | $3.563,32 | $48.763.415 | $53.319.014 | 0.91 |
|
||
| 458 |
Drift Protocol
DRIFT
|
$0,08295 | 0.2% | 4.3% | 3.2% | 4.4% | $3.311.990 | $48.732.298 | $83.069.862 | 0.59 |
|
||
| 459 |
IoTeX
IOTX
|
$0,005146 | 0.5% | 0.2% | 1.1% | 4.0% | $3.373.744 | $48.422.989 | $48.422.989 | 1.0 |
|
||
| 460 |
Celo
CELO
|
$0,08113 | 0.2% | 1.4% | 10.7% | 4.8% | $13.326.316 | $48.393.641 | $80.986.423 | 0.6 |
|
||
| 461 |
Anvil
ANVL
|
$0,0006030 | 0.2% | 0.4% | 8.5% | 14.7% | $18.372,57 | $48.361.047 | $60.256.651 | 0.8 |
|
||
| 462 |
GOHOME
GOHOME
|
$92,01 | 0.0% | 1.5% | 1.8% | 12.4% | $1.196.431 | $48.169.406 | $918.143.143 | 0.05 |
|
||
| 463 |
Space and Time
SXT
|
$0,01600 | 0.8% | 6.7% | 11.8% | 26.6% | $6.723.001 | $47.970.524 | $79.588.890 | 0.6 |
|
||
| 464 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 465 |
Chia
XCH
|
$2,62 | 0.5% | 3.6% | 3.2% | 0.7% | $2.205.952 | $47.618.318 | $90.580.300 | 0.53 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0,04797 | 0.2% | 3.9% | 10.8% | 15.8% | $9.017.519 | $47.522.843 | $47.522.843 | 1.0 |
|
||
| 467 |
Espresso
ESP
|
$0,09155 | 0.1% | 5.1% | 7.7% | 22.6% | $4.339.710 | $47.502.533 | $327.603.674 | 0.15 |
|
||
| 468 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,40 | $47.495.178 | $47.495.178 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.814,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.228.515 | $47.228.515 | 1.0 |
|
||
| 470 |
Venus
XVS
|
$2,79 | 1.2% | 2.9% | 5.3% | 9.7% | $4.002.926 | $46.886.814 | $83.201.693 | 0.56 |
|
||
| 471 |
ChangeNOW
NOW
|
$0,5567 | 0.5% | 2.5% | 1.6% | 11.4% | $3.513,11 | $46.622.798 | $54.431.136 | 0.86 |
|
||
| 472 |
SkyAI
SKYAI
|
$0,04620 | 0.3% | 2.1% | 10.2% | 22.2% | $2.458.728 | $46.210.765 | $46.210.765 | 1.0 |
|
||
| 473 |
Orbs
ORBS
|
$0,009340 | 0.6% | 0.2% | 0.3% | 6.1% | $2.500.400 | $45.837.870 | $93.376.192 | 0.49 |
|
||
| 474 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $16,62 | $45.665.960 | $45.665.960 | 1.0 |
|
||
| 475 |
ZIGChain
ZIG
|
$0,03241 | 0.8% | 3.6% | 14.5% | 15.8% | $1.044.117 | $45.651.333 | $63.309.971 | 0.72 |
|
||
| 476 |
GAL (migrated to Gravity - G)
GAL
|
$0,3573 | 0.1% | 2.0% | 76.7% | 52.5% | $20,51 | $45.638.716 | $71.450.419 | 0.64 |
|
||
| 477 |
Avantis
AVNT
|
$0,1419 | 0.3% | 5.9% | 10.7% | 24.6% | $7.982.618 | $45.429.291 | $141.984.956 | 0.32 |
|
||
| 478 |
Ardor
ARDR
|
$0,04529 | 0.1% | 0.8% | 0.6% | 0.9% | $486.263 | $45.267.212 | $45.267.212 | 1.0 |
|
||
| 479 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.041.738 | $45.259.411 | $45.259.411 | 1.0 |
|
||
| 480 |
Casper Network
CSPR
|
$0,003103 | 0.9% | 3.3% | 4.3% | 0.6% | $833.620 | $44.932.447 | $44.932.447 | 1.0 |
|
||
| 481 |
Mask Network
MASK
|
$0,4490 | 0.1% | 3.8% | 0.4% | 0.3% | $13.304.498 | $44.876.577 | $44.876.577 | 1.0 |
|
||
| 482 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,4702 | 0.5% | 3.9% | 26.0% | 29.4% | $1.735.714 | $44.850.664 | $46.868.929 | 0.96 |
|
|
| 483 |
Fractal Bitcoin
FB
|
$0,4572 | 0.1% | 1.5% | 0.3% | 6.8% | $1.657.105 | $44.822.215 | $66.427.216 | 0.67 |
|
||
| 484 |
Ridges AI
SN62
|
$10,36 | 2.0% | 7.8% | 13.2% | 90.2% | $1.094.418 | $44.431.276 | $44.431.276 | 1.0 |
|
||
| 485 |
Waves
WAVES
|
$0,4432 | 0.1% | 2.3% | 3.4% | 11.1% | $2.631.424 | $44.375.631 | $44.375.631 | 1.0 |
|
||
| 486 |
Unipoly
UNP
|
$0,1575 | 0.0% | 0.3% | 2.3% | 2.9% | $352.420 | $44.148.033 | $158.106.339 | 0.28 |
|
||
| 487 |
Enjin Coin
ENJ
|
$0,02255 | 0.8% | 5.5% | 21.9% | 13.6% | $15.908.300 | $43.906.945 | $44.638.756 | 0.98 |
|
||
| 488 |
Pirate Chain
ARRR
|
$0,2236 | 0.9% | 0.0% | 7.3% | 9.8% | $406.306 | $43.855.729 | $44.701.983 | 0.98 |
|
||
| 489 |
MEET48
IDOL
|
$0,02456 | 0.2% | 5.7% | 2.1% | 14.7% | $4.473.359 | $43.782.922 | $117.128.300 | 0.37 |
|
||
| 490 |
Tellor Tributes
TRB
|
$15,82 | 0.0% | 3.6% | 1.5% | 5.0% | $8.629.779 | $43.770.458 | $44.964.803 | 0.97 |
|
||
| 491 |
ONFA
OFT
|
$0,4135 | 0.9% | 11.2% | 4.2% | 27.5% | $298.919 | $43.657.188 | $112.124.193 | 0.39 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $295.763 | $43.420.447 | $43.420.447 | 1.0 |
|
||
| 493 |
Moonbirds
BIRB
|
$0,1521 | 0.3% | 2.3% | 12.9% | 20.9% | $5.077.300 | $43.374.039 | $152.189.609 | 0.29 |
|
||
| 494 |
Yooldo Games
ESPORTS
|
$0,2856 | 0.0% | 0.1% | 6.1% | 18.2% | $25.401.543 | $43.350.668 | $257.019.774 | 0.17 |
|
||
| 495 |
would
WOULD
|
$0,04332 | 0.0% | 1.0% | 0.1% | 1.4% | $37.776,42 | $43.260.504 | $43.260.504 | 1.0 |
|
||
| 496 |
lium
SN51
|
$11,29 | 0.8% | 2.4% | 7.2% | 46.6% | $239.208 | $42.937.775 | $42.937.775 | 1.0 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0,04291 | 0.2% | 3.2% | 7.1% | 10.7% | $11.197.772 | $42.934.326 | $42.934.326 | 1.0 |
|
||
| 498 |
Terra
LUNA
|
$0,06043 | 0.2% | 3.1% | 2.8% | 8.2% | $4.890.289 | $42.926.570 | $71.749.830 | 0.6 |
|
||
| 499 |
Niza Global
NIZA
|
$0,03730 | 0.1% | 1.4% | 17.4% | 10.6% | $1.016.307 | $42.907.333 | $42.907.333 | 1.0 |
|
||
| 500 |
YZY
YZY
|
$0,3263 | 0.4% | 0.2% | 0.5% | 0.7% | $615.459 | $42.380.057 | $326.000.264 | 0.13 |
|
Εμφανίζονται 401 έως 500 από 16600 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
