Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.399 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.769.288.314.245
Κεφαλαιοποίηση
0.7%
$87.437.035.755
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cysic
CYS
|
$0,4451 | 0.0% | 5.7% | 11.8% | 75.0% | $9.438.057 | $71.528.206 | $444.827.153 | 0.16 |
|
||
| 402 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $71.182.397 | $71.182.397 | 1.0 |
|
|
| 403 |
Aztec
AZTEC
|
$0,02409 | 0.0% | 1.3% | 19.3% | 17.0% | $8.331.282 | $71.114.738 | $247.813.815 | 0.29 |
|
||
| 404 |
TempleDAO
TEMPLE
|
$3,00 | 0.0% | 1.0% | 0.9% | 0.0% | $733,62 | $71.096.861 | $71.238.567 | 1.0 |
|
||
| 405 |
Manadia
UMXM
|
$1,51 | 0.2% | 0.1% | 8.6% | - | $7.961.442 | $70.762.567 | $451.675.958 | 0.16 |
|
||
| 407 |
ChainOpera AI
COAI
|
$0,3760 | 0.0% | 1.1% | 6.4% | 21.5% | $4.585.963 | $70.541.881 | $375.222.577 | 0.19 |
|
||
| 406 |
lium
SN51
|
$18,07 | 0.1% | 3.8% | 8.1% | 37.7% | $840.420 | $70.541.299 | $70.541.299 | 1.0 |
|
||
| 408 |
Concordium
CCD
|
$0,005603 | 0.0% | 7.8% | 21.2% | 21.8% | $293.149 | $70.432.868 | $81.022.890 | 0.87 |
|
||
| 409 |
Threshold Network
T
|
$0,006232 | 0.9% | 1.7% | 3.0% | 2.3% | $5.537.144 | $69.499.863 | $69.499.863 | 1.0 |
|
||
| 410 |
AgentFun.AI
AGENTFUN
|
$0,6932 | 0.0% | 5.3% | 15.3% | 14.9% | $569,71 | $69.373.241 | $69.373.241 | 1.0 |
|
||
| 411 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001553 | 0.4% | 1.3% | 7.6% | 20.1% | $409.804 | $69.238.454 | $69.238.454 | 1.0 |
|
|
| 412 |
Flow
FLOW
|
$0,04158 | 0.7% | 0.7% | 5.5% | 32.5% | $6.692.778 | $69.030.919 | $69.030.919 | 1.0 |
|
||
| 413 |
Babylon
BABY
|
$0,01778 | 0.4% | 4.1% | 6.4% | 23.6% | $14.349.633 | $68.895.950 | $191.235.056 | 0.36 |
|
||
| 415 |
Polymesh
POLYX
|
$0,05378 | 0.1% | 0.6% | 9.1% | 8.8% | $7.635.311 | $68.558.661 | $68.558.661 | 1.0 |
|
||
| 414 |
Keeta
KTA
|
Αγορά
|
$0,1279 | 0.2% | 3.9% | 17.6% | 27.1% | $2.256.611 | $68.472.941 | $127.846.927 | 0.54 |
|
|
| 416 |
KAIO
KAIO
|
$0,09911 | 0.5% | 19.7% | - | - | $66.062.958 | $68.022.850 | $998.500.550 | 0.07 |
|
||
| 417 |
CoinEx
CET
|
$0,02691 | 0.1% | 1.5% | 4.4% | 9.0% | $60.219,12 | $67.671.473 | $67.671.473 | 1.0 |
|
||
| 418 |
Velo
VELO
|
$0,003846 | 1.1% | 4.3% | 13.1% | 14.3% | $3.201.444 | $67.561.473 | $92.317.836 | 0.73 |
|
||
| 419 |
aelf
ELF
|
$0,08190 | 0.7% | 0.5% | 2.8% | 4.6% | $1.130.377 | $67.163.380 | $81.648.449 | 0.82 |
|
||
| 420 |
Popcat
POPCAT
|
$0,06817 | 1.0% | 3.4% | 10.1% | 35.3% | $14.785.785 | $66.805.239 | $66.805.239 | 1.0 |
|
||
| 421 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$773,90 | 0.8% | 2.1% | 29.4% | 85.5% | $14.999.825 | $66.222.114 | $66.222.114 | 1.0 |
|
||
| 422 |
MindWaveDAO
NILA
|
$0,07846 | 0.2% | 0.4% | 0.2% | 1.4% | $108.696 | $66.122.949 | $82.933.304 | 0.8 |
|
||
| 423 |
Puff The Dragon
PUFF
|
$0,07408 | 0.6% | 0.5% | 0.3% | 0.1% | $43.313,18 | $65.848.718 | $65.848.718 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,2410 | 0.3% | 2.2% | 8.7% | 27.2% | $13.922.073 | $65.750.990 | $70.207.042 | 0.94 |
|
||
| 425 |
UnifAI Network
UAI
|
$0,2740 | 0.1% | 0.5% | 16.3% | 21.6% | $2.020.478 | $65.541.121 | $274.230.631 | 0.24 |
|
||
| 426 |
Non-Playable Coin
NPC
|
$0,008106 | 1.7% | 5.0% | 8.7% | 8.6% | $5.227.148 | $65.325.064 | $65.325.064 | 1.0 |
|
||
| 427 |
Circle xStock
CRCLX
|
$133,76 | 1.3% | 15.3% | 8.1% | 53.0% | $54.969.617 | $65.233.857 | $344.281.771 | 0.19 |
|
||
| 428 |
Mog Coin
MOG
|
$0.061667 | 1.3% | 0.8% | 4.2% | 27.6% | $9.903.404 | $65.086.079 | $65.086.079 | 1.0 |
|
||
| 429 |
DOLA
DOLA
|
Αγορά
|
$0,9933 | 0.0% | 0.3% | 0.1% | 0.2% | $151.798 | $64.944.945 | $80.471.252 | 0.81 |
|
|
| 430 |
Numeraire
NMR
|
$9,22 | 0.7% | 3.7% | 4.9% | 8.2% | $6.800.632 | $64.883.528 | $98.035.902 | 0.66 |
|
||
| 431 |
Zama
ZAMA
|
$0,02930 | 1.4% | 1.5% | 0.0% | 17.7% | $5.329.859 | $64.417.694 | $322.088.468 | 0.2 |
|
||
| 432 |
affine
SN120
|
$20,63 | 0.7% | 3.2% | 12.2% | 0.8% | $3.215.607 | $64.049.594 | $64.049.594 | 1.0 |
|
||
| 433 |
Loaded Lions
LION
|
Αγορά
|
$0,002081 | 0.2% | 4.7% | 15.1% | 9.1% | $2.677.959 | $63.796.247 | $208.194.334 | 0.31 |
|
|
| 436 |
Unit Pump
UPUMP
|
$0,001999 | 0.3% | 5.1% | 8.4% | 11.2% | $999.638 | $63.779.166 | $1.999.231.912 | 0.03 |
|
||
| 434 |
Ontology
ONT
|
$0,06374 | 0.2% | 1.8% | 11.9% | 25.9% | $5.355.776 | $63.673.044 | $63.673.044 | 1.0 |
|
||
| 435 |
Moca Network
MOCA
|
$0,01525 | 1.1% | 0.4% | 12.5% | 19.5% | $8.171.390 | $63.491.464 | $135.565.711 | 0.47 |
|
||
| 437 |
TronBank
TBK
|
$0,6309 | 0.3% | 0.3% | 1.3% | 0.4% | $231.769 | $63.097.390 | $630.973.896 | 0.1 |
|
||
| 438 |
AI Rig Complex
ARC
|
$0,06278 | 0.8% | 5.4% | 7.7% | 21.0% | $5.641.494 | $62.774.643 | $62.774.643 | 1.0 |
|
||
| 439 |
VVS Finance
VVS
|
$0.051436 | 0.0% | 4.8% | 13.9% | 11.7% | $300.379 | $62.577.374 | $136.662.450 | 0.46 |
|
||
| 440 |
Rekt
REKT
|
$0.061487 | 0.2% | 0.5% | 0.5% | 13.6% | $533.164 | $62.565.901 | $62.565.901 | 1.0 |
|
||
| 441 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 442 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.979.391 | $62.354.871 | $62.354.871 | 1.0 |
|
||
| 443 |
Score
SN44
|
$13,57 | 0.9% | 0.5% | 23.6% | 63.8% | $3.044.982 | $62.129.480 | $62.129.480 | 1.0 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$438,28 | 0.3% | 2.9% | 11.3% | 25.7% | $11.075.273 | $61.912.877 | $186.806.910 | 0.33 |
|
||
| 445 |
OpenGradient
OPG
|
$0,3268 | 3.6% | 3.1% | 21.1% | - | $46.886.473 | $61.888.163 | $325.727.173 | 0.19 |
|
||
| 447 |
Magic Eden
ME
|
$0,1195 | 0.1% | 3.9% | 13.1% | 17.2% | $11.049.187 | $61.579.473 | $119.319.584 | 0.52 |
|
||
| 448 |
Verus
VRSC
|
$0,7644 | 0.1% | 2.2% | 1.6% | 4.2% | $1.808,66 | $61.415.109 | $61.415.109 | 1.0 |
|
||
| 446 |
Naoris Protocol
NAORIS
|
$0,1023 | 1.4% | 17.6% | 26.1% | 62.5% | $7.837.460 | $61.296.309 | $409.146.676 | 0.15 |
|
||
| 449 |
USDX
USDX
|
$0,5468 | 0.1% | 1.3% | 1.9% | 5.5% | $1.754,04 | $61.029.049 | $61.029.049 | 1.0 |
|
||
| 450 |
HOME
HOME
|
Αγορά
|
$0,01625 | 0.1% | 1.7% | 16.1% | 13.0% | $9.277.978 | $60.927.642 | $162.558.010 | 0.37 |
|
|
| 451 |
Quantix Finance
QFI
|
$60,88 | 0.1% | 0.5% | 17.0% | 1.5% | $1.889.664 | $60.881.486 | $608.814.858 | 0.1 |
|
||
| 452 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 453 |
KUB Coin
KUB
|
Αγορά
|
$0,8812 | 0.4% | 0.1% | 0.5% | 4.1% | $344.465 | $60.757.597 | $96.895.358 | 0.63 |
|
|
| 454 |
Peanut the Squirrel
PNUT
|
$0,06086 | 0.9% | 1.5% | 1.1% | 49.4% | $16.946.162 | $60.752.353 | $60.752.353 | 1.0 |
|
||
| 455 |
MetaDAO
META
|
$2,66 | 0.0% | 0.7% | 10.1% | 8.6% | $791.378 | $60.378.003 | $60.378.003 | 1.0 |
|
||
| 456 |
VeThor
VTHO
|
$0,0006030 | 0.9% | 2.4% | 4.7% | 9.1% | $1.769.762 | $60.251.902 | $60.271.964 | 1.0 |
|
||
| 457 |
Verge
XVG
|
Αγορά
|
$0,003647 | 0.3% | 2.6% | 2.3% | 24.1% | $3.255.615 | $60.177.249 | $60.297.621 | 1.0 |
|
|
| 458 |
Nano
XNO
|
$0,4502 | 0.3% | 4.7% | 0.7% | 2.9% | $883.255 | $59.998.219 | $59.998.219 | 1.0 |
|
||
| 459 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.3% | $6.518.939 | $59.838.357 | $59.838.357 | 1.0 |
|
||
| 460 |
Moo Deng
MOODENG
|
$0,06039 | 0.3% | 6.2% | 4.6% | 27.0% | $14.751.868 | $59.758.001 | $59.758.001 | 1.0 |
|
||
| 462 |
Zora
ZORA
|
$0,01321 | 0.1% | 4.3% | 3.2% | 4.7% | $7.175.426 | $58.997.746 | $131.986.008 | 0.45 |
|
||
| 461 |
SOON
SOON
|
$0,1736 | 1.7% | 0.0% | 6.0% | 28.6% | $7.498.699 | $58.971.379 | $173.285.348 | 0.34 |
|
||
| 463 |
MANTRA
MANTRA
|
$0,01167 | 0.5% | 5.6% | 15.0% | 12.7% | $10.818.403 | $58.826.006 | $83.646.786 | 0.7 |
|
||
| 464 |
Quack AI
Q
|
$0,01483 | 1.1% | 2.0% | 47.0% | 55.0% | $9.204.433 | $58.777.655 | $149.616.451 | 0.39 |
|
||
| 465 |
Renzo
REZ
|
$0,006811 | 1.1% | 1.4% | 27.1% | 87.9% | $17.211.355 | $58.353.073 | $66.955.490 | 0.87 |
|
||
| 466 |
cat in a dogs world
MEW
|
$0,0006547 | 0.9% | 4.8% | 4.4% | 14.8% | $6.900.031 | $58.189.841 | $58.189.841 | 1.0 |
|
||
| 467 |
RedStone
RED
|
$0,1517 | 0.6% | 1.2% | 5.6% | 1.8% | $5.824.272 | $58.036.592 | $151.721.277 | 0.38 |
|
||
| 468 |
MANTRA [Old]
OM
|
$0,01150 | 0.2% | 4.1% | 90.2% | 25.8% | $1.090,44 | $57.992.512 | $82.461.775 | 0.7 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 469 |
BitDCA
BDCA
|
$0,7015 | 0.4% | 1.6% | 2.4% | 3.1% | $134.909 | $57.691.051 | $100.085.112 | 0.58 |
|
||
| 470 |
Celo
CELO
|
$0,09599 | 0.6% | 4.2% | 5.7% | 20.1% | $4.006.480 | $57.569.792 | $95.844.508 | 0.6 |
|
||
| 471 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.149.633 | $57.443.507 | $57.443.507 | 1.0 |
|
||
| 473 |
B3 (Base)
B3
|
$0,001240 | 0.4% | 0.6% | 231.8% | 314.0% | $16.845.662 | $57.428.699 | $123.684.559 | 0.46 |
|
||
| 472 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $68.548.219 | 1.0 |
|
||
| 474 |
Geodnet
GEOD
|
$0,1322 | 0.2% | 0.0% | 6.0% | 1.8% | $290.431 | $57.285.377 | $127.771.559 | 0.45 |
|
||
| 475 |
CommonWealth
CWU
|
$0,06298 | 0.7% | 15.9% | 161.2% | 417.3% | $300.856 | $56.797.941 | $63.073.960 | 0.9 |
|
||
| 477 |
HashKey Platform Token
HSK
|
$0,1630 | 0.1% | 1.2% | 0.8% | 6.5% | $1.658.699 | $56.230.224 | $163.005.052 | 0.34 |
|
||
| 476 |
BNB Attestation Service
BAS
|
$0,02232 | 2.7% | 11.8% | 25.2% | 173.0% | $12.259.946 | $55.805.723 | $223.222.893 | 0.25 |
|
||
| 478 |
Xphere
XP
|
$0,02060 | 2.0% | 0.8% | 54.3% | 38.0% | $677.830 | $55.664.372 | $55.664.372 | 1.0 |
|
||
| 479 |
Notcoin
NOT
|
$0,0005588 | 0.2% | 4.8% | 11.7% | 54.1% | $36.584.125 | $55.567.277 | $57.256.888 | 0.97 |
|
||
| 480 |
Diem
DIEM
|
$1.440,44 | 0.2% | 9.5% | 20.6% | 38.3% | $1.594.051 | $55.381.143 | $55.381.143 | 1.0 |
|
||
| 481 |
Gigachad
GIGA
|
$0,005739 | 10.1% | 54.5% | 171.2% | 206.7% | $24.884.961 | $55.145.415 | $55.145.415 | 1.0 |
|
||
| 482 |
Tellor Tributes
TRB
|
$19,73 | 0.6% | 3.5% | 1.1% | 29.9% | $10.877.001 | $54.966.720 | $56.340.721 | 0.98 |
|
||
| 483 |
ALEO
ALEO
|
$0,04965 | 0.2% | 0.5% | 17.0% | 0.5% | $1.001.393 | $54.916.479 | $98.695.474 | 0.56 |
|
||
| 484 |
Crown BRLV
BRLV
|
$0,2041 | 0.1% | 0.1% | 1.4% | 2.1% | $865,21 | $54.727.676 | $54.727.676 | 1.0 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0,2043 | 0.1% | 0.4% | 1.6% | 2.8% | $146.009 | $54.415.046 | $54.415.046 | 1.0 |
|
||
| 486 |
Superfortune
GUA
|
$1,21 | 1.9% | 31.5% | 38.7% | 133.9% | $3.255.119 | $54.240.244 | $1.205.338.764 | 0.05 |
|
||
| 487 |
Osmosis
OSMO
|
$0,07011 | 0.8% | 35.6% | 120.3% | 129.9% | $99.448.902 | $54.221.740 | $68.726.880 | 0.79 |
|
||
| 488 |
Api3
API3
|
$0,3818 | 1.4% | 2.2% | 3.6% | 37.9% | $22.406.664 | $54.205.304 | $64.123.993 | 0.85 |
|
||
| 489 |
XYO Network
XYO
|
$0,003887 | 0.1% | 0.2% | 11.5% | 8.2% | $5.008.463 | $54.187.276 | $54.187.276 | 1.0 |
|
||
| 490 |
Holoworld
HOLO
|
$0,08463 | 0.4% | 6.2% | 27.6% | 54.8% | $11.996.694 | $54.124.022 | $173.008.315 | 0.31 |
|
||
| 491 |
Request
REQ
|
$0,07264 | 0.3% | 2.1% | 3.8% | 7.8% | $1.492.249 | $54.009.750 | $72.523.024 | 0.74 |
|
||
| 492 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $20.775.367 | $53.943.215 | $53.943.215 | 1.0 |
|
||
| 493 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $281.323 | $53.806.755 | $53.806.755 | 1.0 |
|
||
| 494 |
f(x) Protocol fxUSD
FXUSD
|
$0,9955 | 0.8% | 0.4% | 0.2% | 0.4% | $24.890.672 | $53.806.682 | $53.806.682 | 1.0 |
|
||
| 495 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.758.882 | $53.758.882 | 1.0 |
|
||
| 496 |
World Mobile Token
WMTX
|
$0,06316 | 0.2% | 0.3% | 3.8% | 15.1% | $18.489.279 | $53.741.296 | $126.171.820 | 0.43 |
|
||
| 497 |
UnityWallet Token
UNT
|
$0,08118 | 0.3% | 8.4% | 25.0% | 39.6% | $35.867,09 | $53.462.313 | $81.346.851 | 0.66 |
|
||
| 498 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 499 |
Succinct
PROVE
|
$0,2709 | 0.4% | 3.5% | 7.6% | 22.5% | $6.667.227 | $52.709.238 | $270.303.785 | 0.2 |
|
||
| 500 |
Mask Network
MASK
|
$0,5260 | 0.8% | 1.9% | 6.1% | 22.7% | $7.561.301 | $52.573.469 | $52.573.469 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 15974 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
