Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.156.071.445.182
Κεφαλαιοποίηση
1.2%
$95.342.292.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Seeker
SKR
|
Αγορά
|
$0,008632 | 1.5% | 11.8% | 3.3% | 39.2% | $4.171.152 | $56.958.420 | $89.739.408 | 0.63 |
|
|
| 401 |
GMX
GMX
|
$5,46 | 0.2% | 4.8% | 3.6% | 15.1% | $2.680.814 | $56.856.801 | $56.856.801 | 1.0 |
|
||
| 403 |
Linea
LINEA
|
$0,002331 | 0.3% | 3.2% | 4.3% | 25.4% | $8.028.266 | $56.292.550 | $166.747.031 | 0.34 |
|
||
| 404 |
Velo
VELO
|
$0,003185 | 0.2% | 1.7% | 5.9% | 18.2% | $3.015.572 | $55.947.051 | $76.447.573 | 0.73 |
|
||
| 405 |
Turbo
TURBO
|
$0,0008063 | 0.5% | 2.7% | 9.9% | 26.6% | $8.214.614 | $55.585.095 | $55.585.095 | 1.0 |
|
||
| 406 |
SuperVerse
SUPER
|
$0,08656 | 0.7% | 2.9% | 7.1% | 25.1% | $5.474.174 | $55.389.661 | $86.524.099 | 0.64 |
|
||
| 407 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.380.192 | $55.380.192 | 1.0 |
|
||
| 408 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | 0.1% | 0.2% | 0.8% | $8.493,94 | $55.059.957 | $55.059.957 | 1.0 |
|
||
| 409 |
Arcium
ARX
|
$0,2612 | 1.5% | 4.1% | - | - | $138.273.157 | $54.609.905 | $261.502.436 | 0.21 |
|
||
| 410 |
Xphere
XP
|
$0,01943 | 0.0% | 3.8% | 3.1% | 51.3% | $729.496 | $54.502.899 | $54.502.899 | 1.0 |
|
||
| 411 |
Baby Doge Coin
BABYDOGE
|
$0.092962 | 0.4% | 3.2% | 8.7% | 24.6% | $3.264.056 | $54.354.652 | $124.346.860 | 0.44 |
|
||
| 412 |
Spark
SPK
|
$0,01765 | 0.2% | 2.9% | 2.0% | 29.9% | $15.945.548 | $54.067.643 | $176.458.707 | 0.31 |
|
||
| 413 |
BitDCA
BDCA
|
$0,6559 | 0.5% | 5.0% | 1.1% | 0.1% | $224.757 | $54.054.802 | $93.568.907 | 0.58 |
|
||
| 414 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $435.376 | $53.974.353 | $53.974.353 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$380,28 | 0.1% | 1.3% | 4.8% | 13.5% | $7.426.392 | $53.902.177 | $201.077.700 | 0.27 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 417 |
IGRA
IGRA
|
$0,005867 | 0.0% | 1.7% | 2.1% | - | $234,80 | $53.375.332 | $57.009.968 | 0.94 |
|
||
| 418 |
BasedHype
BASEDHYPE
|
$0,005333 | 0.8% | 3.0% | 4.8% | 14.6% | $25,94 | $53.334.547 | $53.334.547 | 1.0 |
|
||
| 420 |
Escoin
ELG
|
$0,2894 | 0.5% | 2.0% | 0.6% | 1.5% | $318.977 | $53.303.249 | $72.340.648 | 0.74 |
|
||
| 419 |
Purr
PURR
|
$0,08961 | 1.8% | 0.9% | 14.1% | 1.9% | $1.830.593 | $53.290.156 | $53.290.156 | 1.0 |
|
||
| 421 |
bitcastle Token
BCE
|
$0,1325 | 0.0% | 0.9% | 1.5% | 28.8% | $56.072,74 | $53.002.560 | $132.506.401 | 0.4 |
|
||
| 422 |
Qubic
QUBIC
|
$0.063809 | 0.4% | 2.2% | 16.7% | 20.6% | $1.563.664 | $52.972.883 | $65.730.479 | 0.81 |
|
||
| 423 |
MegaETH
MEGA
|
$0,04683 | 1.4% | 2.8% | 16.5% | 31.0% | $20.670.503 | $52.841.431 | $467.709.047 | 0.11 |
|
||
| 424 |
Holo
HOT
|
$0,0002959 | 0.3% | 1.2% | 1.6% | 22.1% | $4.591.406 | $52.570.809 | $52.570.809 | 1.0 |
|
||
| 425 |
Brett
BRETT
|
$0,005233 | 1.9% | 5.5% | 8.4% | 23.6% | $15.753.434 | $51.843.885 | $51.843.885 | 1.0 |
|
||
| 427 |
ZetaChain
ZETA
|
$0,03525 | 0.5% | 9.4% | 3.2% | 27.8% | $7.726.396 | $51.505.777 | $74.023.972 | 0.7 |
|
||
| 426 |
Cysic
CYS
|
$0,3196 | 0.1% | 6.4% | 25.8% | 29.3% | $4.709.336 | $51.373.510 | $319.487.001 | 0.16 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1926 | 0.1% | 0.2% | 0.7% | 2.2% | $92.827,82 | $51.285.313 | $51.285.313 | 1.0 |
|
||
| 429 |
ChainOpera AI
COAI
|
$0,2726 | 0.5% | 0.8% | 19.9% | 7.7% | $4.480.227 | $51.264.301 | $272.682.311 | 0.19 |
|
||
| 430 |
Mina Protocol
MINA
|
$0,03960 | 0.4% | 3.9% | 4.7% | 30.2% | $3.843.973 | $51.159.310 | $51.159.310 | 1.0 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $50.929.340 | $50.929.340 | 1.0 |
|
||
| 432 |
Eurite
EURI
|
$1,14 | 0.1% | 4.1% | 0.8% | 2.1% | $43.230.398 | $50.793.156 | $50.793.156 | 1.0 |
|
||
| 434 |
UnityWallet Token
UNT
|
$0,07713 | 1.2% | 11.0% | 7.5% | 3.7% | $9.208,02 | $50.699.868 | $77.143.588 | 0.66 |
|
||
| 433 |
Diem
DIEM
|
$1.351,73 | 0.7% | 0.3% | 4.2% | 2.7% | $892.479 | $50.646.025 | $50.646.025 | 1.0 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.1% | 0.1% | 0.3% | 0.5% | $2.441.779 | $50.420.071 | $50.420.071 | 1.0 |
|
||
| 436 |
ECOMI
OMI
|
$0,0001856 | 0.2% | 2.7% | 7.2% | 18.7% | $1.074.898 | $50.323.661 | $57.739.991 | 0.87 |
|
||
| 437 |
USDKG
USDKG
|
$1,00000 | - | 0.0% | 0.0% | 0.1% | $9.903,09 | $49.998.909 | $49.998.909 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $0,3190 | $49.989.117 | $49.989.117 | 1.0 |
|
||
| 439 |
Janction
JCT
|
$0,004335 | 1.2% | 5.6% | 19.2% | 39.9% | $3.496.118 | $49.834.109 | $216.789.037 | 0.23 |
|
||
| 440 |
Babylon
BABY
|
$0,01340 | 0.1% | 6.3% | 3.2% | 14.6% | $15.779.522 | $49.797.964 | $144.930.454 | 0.34 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $9.859.877 | $49.773.198 | $49.773.198 | 1.0 |
|
||
| 443 |
Cap
CAP
|
$0,03202 | 0.0% | 24.0% | - | - | $80.821.135 | $49.530.856 | $317.505.484 | 0.16 |
|
||
| 442 |
Concordium
CCD
|
$0,003922 | 0.1% | 0.2% | 8.1% | 28.2% | $134.539 | $49.506.545 | $56.990.129 | 0.87 |
|
||
| 444 |
Holoworld
HOLO
|
$0,06802 | 0.9% | 3.8% | 0.8% | 5.7% | $2.457.159 | $49.370.251 | $139.213.112 | 0.35 |
|
||
| 445 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 446 |
MEME HORSE
MHORSE
|
$0,04885 | 0.0% | 22.0% | 22.0% | 14.6% | $648.136 | $48.847.177 | $48.847.177 | 1.0 |
|
||
| 447 |
Axelar
AXL
|
$0,04093 | 0.1% | 3.9% | 9.5% | 25.9% | $4.539.435 | $48.826.656 | $50.966.036 | 0.96 |
|
||
| 448 |
aPriori
APR
|
$0,1964 | 0.2% | 4.4% | 1.9% | 13.9% | $3.603.586 | $48.513.914 | $196.512.058 | 0.25 |
|
||
| 449 |
MEET48
IDOL
|
$0,02567 | 1.4% | 1.7% | 14.6% | 10.4% | $17.395.971 | $48.162.793 | $122.559.978 | 0.39 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.926,09 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $47.676.453 | $47.676.453 | 1.0 |
|
||
| 451 |
aelf
ELF
|
$0,05751 | 0.2% | 1.6% | 9.9% | 19.7% | $2.183.204 | $47.418.324 | $57.467.890 | 0.83 |
|
||
| 452 |
lium
SN51
|
$11,60 | 0.6% | 1.5% | 11.4% | 18.5% | $301.788 | $47.294.626 | $47.294.626 | 1.0 |
|
||
| 453 |
KUB Coin
KUB
|
Αγορά
|
$0,6853 | 0.6% | 3.1% | 9.9% | 16.6% | $251.997 | $47.266.588 | $75.380.087 | 0.63 |
|
|
| 454 |
DUSK
DUSK
|
$0,07979 | 0.3% | 4.1% | 5.9% | 37.3% | $3.534.927 | $47.062.033 | $47.062.033 | 1.0 |
|
||
| 456 |
Oasis
ROSE
|
Αγορά
|
$0,006042 | 0.4% | 3.2% | 7.8% | 37.7% | $1.815.434 | $47.044.592 | $60.401.934 | 0.78 |
|
|
| 455 |
Toshi
TOSHI
|
$0,0001118 | 0.2% | 5.1% | 9.0% | 28.0% | $7.741.116 | $47.042.188 | $47.042.188 | 1.0 |
|
||
| 459 |
Pirate Chain
ARRR
|
$0,2383 | 0.2% | 4.7% | 23.9% | 31.6% | $397.307 | $46.897.777 | $47.802.731 | 0.98 |
|
||
| 458 |
AgentFun.AI
AGENTFUN
|
$0,4690 | 0.2% | 1.7% | 5.4% | 19.1% | $102,87 | $46.895.845 | $46.895.845 | 1.0 |
|
||
| 457 |
peaq
PEAQ
|
$0,02066 | 1.0% | 0.9% | 6.5% | 37.6% | $1.226.927 | $46.827.253 | $91.308.505 | 0.51 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.258.921 | $46.617.314 | $46.617.314 | 1.0 |
|
||
| 461 |
Kava
KAVA
|
$0,04289 | 0.5% | 0.1% | 9.7% | 23.9% | $9.687.759 | $46.437.906 | $46.437.906 | 1.0 |
|
||
| 462 |
Kinetiq
KNTQ
|
$0,1655 | 0.2% | 2.7% | 16.2% | 14.6% | $866.015 | $46.414.962 | $165.486.282 | 0.28 |
|
||
| 463 |
OSK
OSK
|
$43,65 | 0.0% | 1.1% | 29.2% | 34.7% | $801,53 | $46.212.759 | $354.415.315 | 0.13 |
|
||
| 464 |
DigiByte
DGB
|
$0,002507 | 0.3% | 5.4% | 4.5% | 29.4% | $4.666.797 | $45.998.597 | $46.008.740 | 1.0 |
|
||
| 465 |
0G
0G
|
Αγορά
|
$0,2146 | 1.2% | 0.8% | 20.8% | 50.7% | $14.075.978 | $45.642.866 | $214.085.014 | 0.21 |
|
|
| 466 |
Nervos Network
CKB
|
$0,0009317 | 0.6% | 1.7% | 11.4% | 31.6% | $3.292.918 | $45.567.919 | $46.330.252 | 0.98 |
|
||
| 467 |
Flow
FLOW
|
$0,02718 | 0.3% | 2.9% | 4.6% | 18.0% | $4.764.017 | $45.421.488 | $45.421.488 | 1.0 |
|
||
| 468 |
AI XOVIA
AIX
|
$0,4523 | 0.2% | 3.3% | 3.4% | 12.6% | $827.237 | $45.225.103 | $45.225.103 | 1.0 |
|
||
| 469 |
Lombard
BARD
|
Αγορά
|
$0,1359 | 0.3% | 1.0% | 9.1% | 34.3% | $5.152.260 | $45.198.643 | $135.808.129 | 0.33 |
|
|
| 470 |
Popcat
POPCAT
|
$0,04605 | 0.1% | 4.1% | 9.4% | 14.7% | $17.085.085 | $45.122.871 | $45.122.871 | 1.0 |
|
||
| 471 |
Ronin
RON
|
$0,05824 | 0.2% | 1.7% | 0.9% | 33.2% | $3.519.646 | $44.983.830 | $58.238.907 | 0.77 |
|
||
| 472 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $434,50 | $44.895.528 | $44.894.977 | 1.0 |
|
||
| 473 |
Movement
MOVE
|
$0,01118 | 0.2% | 3.0% | 6.9% | 27.6% | $12.502.550 | $44.759.344 | $111.840.110 | 0.4 |
|
||
| 474 |
Astar
ASTR
|
$0,005116 | 0.2% | 1.9% | 8.5% | 31.9% | $2.556.716 | $44.539.512 | $44.543.487 | 1.0 |
|
||
| 476 |
Polymesh
POLYX
|
$0,03444 | 0.2% | 2.9% | 9.8% | 35.5% | $1.926.237 | $44.434.433 | $44.434.433 | 1.0 |
|
||
| 475 |
Nano
XNO
|
$0,3333 | 1.5% | 5.3% | 5.8% | 23.4% | $1.309.511 | $44.396.984 | $44.396.984 | 1.0 |
|
||
| 477 |
Loaded Lions
LION
|
Αγορά
|
$0,001443 | 0.1% | 1.5% | 6.9% | 17.9% | $51.159,68 | $44.230.704 | $144.343.630 | 0.31 |
|
|
| 478 |
Triple Plus
TPT
|
$0,7072 | 1.4% | 3.9% | 8.7% | 15.1% | $232.181 | $44.095.291 | $353.576.168 | 0.12 |
|
||
| 479 |
XYO Network
XYO
|
$0,003166 | 1.1% | 0.5% | 9.3% | 28.1% | $4.918.379 | $43.925.532 | $43.925.532 | 1.0 |
|
||
| 480 |
Helium
HNT
|
Αγορά
|
$0,2407 | 0.9% | 4.8% | 11.9% | 67.8% | $3.160.519 | $43.867.257 | $43.867.257 | 1.0 |
|
|
| 481 |
Creditcoin
CTC
|
$0,08107 | 1.3% | 5.3% | 12.6% | 39.8% | $1.058.640 | $43.862.478 | $48.676.700 | 0.9 |
|
||
| 482 |
Circle xStock
CRCLX
|
$73,54 | 0.8% | 7.1% | 8.1% | 28.5% | $11.729.949 | $42.943.931 | $221.415.348 | 0.19 |
|
||
| 483 |
Amp
AMP
|
Αγορά
|
$0,0004779 | 0.5% | 1.9% | 9.5% | 38.6% | $3.194.644 | $42.910.666 | $47.661.004 | 0.9 |
|
|
| 484 |
MBG By Multibank Group
MBG
|
$0,1728 | 0.0% | 0.2% | 10.6% | 43.0% | $2.938.324 | $42.854.606 | $168.993.016 | 0.25 |
|
||
| 486 |
Unicorn
UWU
|
$0,04273 | 1.1% | 12.8% | 285.3% | 1215.0% | $752.289 | $42.726.086 | $42.726.086 | 1.0 |
|
||
| 485 |
Venus
XVS
|
$2,53 | 0.1% | 1.2% | 6.4% | 7.8% | $3.352.931 | $42.613.637 | $75.320.558 | 0.57 |
|
||
| 487 |
Ontology
ONT
|
$0,04261 | 0.1% | 2.1% | 7.1% | 21.2% | $4.702.434 | $42.611.188 | $42.611.188 | 1.0 |
|
||
| 488 |
TRIA
TRIA
|
$0,01968 | 0.4% | 3.2% | 21.5% | 49.0% | $3.482.436 | $42.522.064 | $197.073.994 | 0.22 |
|
||
| 489 |
Score
SN44
|
$8,83 | 0.8% | 4.7% | 4.5% | 27.9% | $827.919 | $42.385.077 | $42.385.077 | 1.0 |
|
||
| 490 |
Fogo
FOGO
|
Αγορά
|
$0,01106 | 2.6% | 14.1% | 10.5% | 23.7% | $32.780.406 | $42.381.092 | $110.417.399 | 0.38 |
|
|
| 492 |
Peanut the Squirrel
PNUT
|
$0,04228 | 0.0% | 7.9% | 4.0% | 23.5% | $13.957.395 | $42.272.822 | $42.272.822 | 1.0 |
|
||
| 491 |
Mog Coin
MOG
|
$0.061082 | 0.1% | 3.9% | 5.4% | 20.8% | $9.573.675 | $42.256.677 | $42.256.677 | 1.0 |
|
||
| 493 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.3% | 0.1% | 2.8% | $316.653 | $42.199.917 | $42.199.917 | 1.0 |
|
||
| 494 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.641.040 | $42.188.774 | $42.188.774 | 1.0 |
|
||
| 495 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$192,89 | 0.3% | 1.3% | 7.7% | 9.2% | $1.448.933 | $42.113.241 | $42.113.187 | 1.0 |
|
||
| 496 |
Unit Pump
UPUMP
|
$0,001319 | 3.0% | 12.4% | 3.3% | 28.5% | $381.285 | $42.040.234 | $1.317.799.883 | 0.03 |
|
||
| 497 |
VVS Finance
VVS
|
$0.069599 | 0.0% | 0.5% | 6.8% | 19.9% | $51.882,07 | $41.813.647 | $91.316.638 | 0.46 |
|
||
| 498 |
Blur
BLUR
|
$0,01476 | 0.1% | 6.3% | 7.0% | 32.8% | $7.777.539 | $41.754.934 | $44.265.762 | 0.94 |
|
||
| 499 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$736,64 | 0.0% | 0.1% | 2.0% | 2.4% | $712.232 | $41.170.736 | $41.170.736 | 1.0 |
|
||
| 500 |
BurnedFi
BURN
|
$3,32 | 0.3% | 1.6% | 23.2% | 16.3% | $77.593,19 | $40.929.891 | $40.929.891 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 15991 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
