Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.796 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Ανάλυση και bStocks Ecosystem.
Κύρια σημεία
$2,543T
1.4%
Κεφαλαιοποίηση
$81,407B
10.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 309 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.113,10 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $76.715.669 | $76.715.669 | 1.0 |
|
|
| 311 |
dYdX
DYDX
|
$0,09051 | 0.3% | 0.1% | 10.2% | 37.0% | $1.623.374 | $76.576.142 | $86.735.247 | 0.88 |
|
||
| 310 |
Targon
SN4
|
$12,84 | 0.5% | 2.4% | 2.5% | 15.6% | $1.048.171 | $76.575.361 | $76.575.361 | 1.0 |
|
||
| 312 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.799.403 | $76.275.091 | $76.275.091 | 1.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,9716 | 0.6% | 9.9% | 12.3% | 18.1% | $153.990 | $76.167.595 | $76.167.595 | 1.0 |
|
|
| 314 |
ADI
ADI
|
Αγορά
|
$8,02 | 0.0% | 0.0% | 0.2% | 4.1% | $5.015.219 | $75.702.963 | $8.024.047.165 | 0.01 |
|
|
| 316 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0007548 | 0.2% | 4.2% | 6.7% | 23.7% | $464.486 | $75.480.311 | $75.480.311 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $134.790 | $75.300.437 | $8.932.617.779 | 0.01 |
|
||
| 318 |
0x Protocol
ZRX
|
Αγορά
|
$0,08855 | 1.0% | 0.0% | 6.9% | 30.9% | $2.060.024 | $75.122.953 | $88.546.979 | 0.85 |
|
|
| 319 |
o1.exchange
O
|
$0,4683 | 0.3% | 4.0% | 17.8% | 2.1% | $2.665.935 | $74.931.456 | $468.321.599 | 0.16 |
|
||
| 321 |
Walrus
WAL
|
Αγορά
|
$0,02801 | 0.2% | 1.0% | 0.8% | 26.5% | $2.788.985 | $74.802.333 | $140.035.569 | 0.53 |
|
|
| 320 |
NUMA-X
CRX
|
$0,07480 | 0.1% | 0.0% | 0.1% | - | $157.994 | $74.795.344 | $74.795.344 | 1.0 |
|
||
| 322 |
Nasdaq xStock
QQQX
|
$685,35 | 0.2% | 0.7% | 1.7% | 9.4% | $1.984.863 | $74.497.488 | $219.529.086 | 0.34 |
|
||
| 323 |
Verified Emeralds
VEREM
|
$29,70 | 0.9% | 17.5% | 21.6% | 228.5% | $127.409 | $74.250.878 | $1.485.017.739 | 0.05 |
|
||
| 324 |
Kava
KAVA
|
$0,06854 | 0.2% | 0.3% | 0.7% | 1.6% | $1.647.384 | $74.219.904 | $74.219.904 | 1.0 |
|
||
| 325 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2932 | 1.7% | 1.2% | 36.3% | 192.6% | $14.529.391 | $74.180.955 | $205.238.776 | 0.36 |
|
|
| 326 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $64.885,31 | $74.044.948 | $74.044.948 | 1.0 |
|
||
| 327 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$62,02 | 1.2% | 11.5% | 7.6% | 56.3% | $49.761.229 | $74.033.346 | $74.042.470 | 1.0 |
|
||
| 328 |
SP500 xStock
SPYX
|
$759,41 | 0.1% | 0.2% | 1.2% | 3.3% | $4.092.223 | $73.831.105 | $213.232.038 | 0.35 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2.481.762 | $73.764.687 | $73.764.687 | 1.0 |
|
||
| 331 |
Qtum
QTUM
|
Αγορά
|
$0,6914 | 0.0% | 0.6% | 5.8% | 30.3% | $1.438.658 | $73.393.334 | $74.552.409 | 0.98 |
|
|
| 332 |
Wormhole
W
|
Αγορά
|
$0,01084 | 0.1% | 0.8% | 0.9% | 62.4% | $11.503.851 | $73.066.906 | $108.352.323 | 0.67 |
|
|
| 333 |
WrappedM by M0
WM
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $73.036.535 | $72.737.016 | 1.0 |
|
||
| 329 |
Janction
JCT
|
$0,006352 | 0.4% | 33.4% | 51.4% | 214.5% | $114.891.210 | $73.006.687 | $317.594.710 | 0.23 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.857.965 | $72.857.965 | 1.0 |
|
||
| 335 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.420.016 | $72.610.688 | 1.0 |
|
||
| 337 |
Humanity
H
|
Αγορά
|
$0,03400 | 0.8% | 27.5% | 33.3% | 43.9% | $4.906.212 | $72.095.029 | $339.996.126 | 0.21 |
|
|
| 339 |
Pharos
PROS
|
$0,5301 | 0.5% | 0.9% | 0.4% | 21.7% | $1.624.178 | $71.876.753 | $530.064.551 | 0.14 |
|
||
| 338 |
Intel (bStocks Tokenized Stock)
INTCB
|
$60,00 | 0.4% | 1.7% | 4.3% | 43.0% | $10.848.990 | $71.858.310 | $72.283.067 | 0.99 |
|
||
| 340 |
MEET48
IDOL
|
$0,03256 | 3.2% | 8.3% | 57.9% | 258.3% | $2.362.178 | $71.393.652 | $155.258.250 | 0.46 |
|
||
| 341 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.791.373 | $71.036.700 | $117.670.462 | 0.6 |
|
|
| 343 |
Arkham
ARKM
|
$0,09941 | 0.2% | 1.1% | 12.7% | 30.6% | $4.359.998 | $70.893.952 | $99.410.899 | 0.71 |
|
||
| 344 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$760,49 | 0.9% | 3.3% | 8.2% | 26.6% | $26.345.967 | $70.507.311 | $70.560.563 | 1.0 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4.043,52 | 0.1% | 1.5% | 2.8% | 3.2% | $416.897 | $70.195.122 | $70.195.122 | 1.0 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$384,46 | 0.2% | 2.0% | 0.8% | 0.0% | $8.331.125 | $70.022.666 | $224.654.011 | 0.31 |
|
||
| 347 |
yearn.finance
YFI
|
Αγορά
|
$1.950,50 | 0.0% | 0.6% | 2.0% | 19.1% | $13.251.844 | $69.984.060 | $71.516.955 | 0.98 |
|
|
| 348 |
TAGGER
TAG
|
$0,0006410 | 0.0% | 3.8% | 8.5% | 0.2% | $2.885.886 | $69.782.121 | $259.848.276 | 0.27 |
|
||
| 349 |
Safe
SAFE
|
$0,08796 | 0.1% | 0.9% | 10.4% | 26.1% | $1.317.001 | $69.555.713 | $87.961.665 | 0.79 |
|
||
| 351 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.456.606 | $69.459.413 | 1.0 |
|
||
| 350 |
Ritual
RITUAL
|
$0,03851 | 4.0% | 7.4% | 49.9% | - | $13.507.584 | $69.315.457 | $385.085.875 | 0.18 |
|
||
| 352 |
Gas
GAS
|
Αγορά
|
$1,06 | 0.6% | 0.0% | 6.0% | 24.8% | $709.234 | $68.833.807 | $68.833.807 | 1.0 |
|
|
| 353 |
peaq
PEAQ
|
$0,02641 | 0.0% | 8.6% | 11.1% | 37.8% | $3.205.132 | $68.755.483 | $117.844.932 | 0.58 |
|
||
| 354 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $545.734 | $68.485.679 | $68.485.679 | 1.0 |
|
||
| 355 |
Alphabet xStock
GOOGLX
|
$292,41 | 0.1% | 0.4% | 6.1% | 17.5% | $7.419.170 | $68.409.329 | $187.387.850 | 0.37 |
|
||
| 356 |
ORDI
ORDI
|
$3,23 | 0.8% | 0.9% | 4.3% | 26.7% | $7.851.390 | $67.824.809 | $67.824.809 | 1.0 |
|
||
| 358 |
Initia
INIT
|
$0,3076 | 6.1% | 70.5% | 141.9% | 154.4% | $143.684.162 | $67.444.390 | $307.632.153 | 0.22 |
|
||
| 357 |
Mina Protocol
MINA
|
$0,05187 | 0.1% | 1.9% | 3.7% | 36.4% | $3.915.894 | $67.102.012 | $67.102.012 | 1.0 |
|
||
| 359 |
MindWaveDAO
NILA
|
$0,07864 | 0.1% | 0.1% | 0.3% | 0.5% | $309.594 | $66.271.427 | $83.119.529 | 0.8 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 1.1% | 1.2% | 10.6% | $2.765,46 | $66.201.649 | $66.201.649 | 1.0 |
|
||
| 361 |
Ozapay
OZA
|
$0,07271 | 2.0% | 2.6% | 76.6% | 25.3% | $1.377,26 | $66.136.177 | $72.710.014 | 0.91 |
|
||
| 362 |
NVIDIA xStock
NVDAX
|
$173,19 | 0.3% | 4.4% | 14.8% | 24.8% | $18.721.026 | $64.964.460 | $199.499.547 | 0.33 |
|
||
| 363 |
USD.AI
CHIP
|
$0,03247 | 0.1% | 2.4% | 17.0% | 50.3% | $123.681.247 | $64.944.453 | $324.722.265 | 0.2 |
|
||
| 364 |
Numeraire
NMR
|
$9,00 | 0.7% | 0.9% | 4.2% | 33.6% | $6.395.001 | $64.704.076 | $95.415.442 | 0.68 |
|
||
| 365 |
Escoin
ELG
|
$0,2897 | 0.0% | 0.5% | 0.5% | 0.6% | $382.452 | $64.570.480 | $72.424.719 | 0.89 |
|
||
| 366 |
Livepeer
LPT
|
Αγορά
|
$1,29 | 0.1% | 0.5% | 3.9% | 28.7% | $3.261.471 | $64.231.652 | $64.231.652 | 1.0 |
|
|
| 367 |
TempleDAO
TEMPLE
|
$2,70 | 0.0% | 0.9% | 0.1% | 7.0% | $39.364,99 | $64.104.316 | $64.232.084 | 1.0 |
|
||
| 368 |
APEX
AP3X
|
$0,03374 | 0.0% | 2.5% | 3.9% | 9.9% | $2.082,33 | $63.592.077 | $101.226.155 | 0.63 |
|
||
| 369 |
Akedo
AKE
|
$0,002785 | 3.6% | 9.2% | 24.8% | 89.5% | $27.739.038 | $63.478.509 | $278.460.315 | 0.23 |
|
||
| 372 |
Cash Cat
CASHCAT
|
$0,06254 | 0.3% | 6.7% | 39.2% | 48.0% | $11.379.854 | $61.772.239 | $61.772.239 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $12.626,32 | $61.770.790 | $61.770.790 | 1.0 |
|
||
| 373 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.165.196 | $61.165.196 | 1.0 |
|
|
| 374 |
Allora
ALLO
|
$0,1450 | 0.6% | 0.8% | 7.4% | 40.8% | $3.494.244 | $61.048.889 | $114.413.673 | 0.53 |
|
||
| 375 |
Marscat Token
MCAT
|
$0,6479 | 1.6% | 10.0% | 11.6% | 9.8% | $821.950 | $60.937.156 | $647.858.685 | 0.09 |
|
||
| 376 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 377 |
Kusama
KSM
|
Αγορά
|
$3,15 | 0.0% | 0.2% | 4.5% | 38.2% | $1.521.992 | $60.230.231 | $60.231.223 | 1.0 |
|
|
| 378 |
CoW Protocol
COW
|
Αγορά
|
$0,1047 | 0.2% | 0.6% | 9.6% | 30.8% | $1.557.863 | $60.144.199 | $104.691.798 | 0.57 |
|
|
| 379 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763,21 | 0.0% | 0.2% | 0.8% | 2.5% | $52.785,66 | $59.386.175 | $59.386.175 | 1.0 |
|
||
| 380 |
Swop
SWOP
|
$0,005922 | 2.0% | 2.1% | 2.0% | 0.8% | $27,60 | $59.221.452 | $59.221.452 | 1.0 |
|
||
| 385 |
WINkLink
WIN
|
$0,00006354 | 0.4% | 3.6% | 6.4% | 11.9% | $13.818.735 | $58.858.583 | $58.858.583 | 1.0 |
|
||
| 382 |
Banana For Scale
BANANAS31
|
$0,005885 | 0.2% | 1.0% | 4.5% | 14.4% | $2.625.201 | $58.854.555 | $58.854.555 | 1.0 |
|
||
| 383 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.7% | 0.9% | 1.1% | $0,00 | $58.760.487 | $58.760.487 | 1.0 |
|
||
| 388 |
aelf
ELF
|
$0,07080 | 0.6% | 73.7% | 33.7% | 6.6% | $10.730.279 | $58.699.369 | $70.800.116 | 0.83 |
|
||
| 384 |
WEMIX
WEMIX
|
Αγορά
|
$0,1173 | 0.7% | 1.0% | 14.2% | 37.6% | $392.607 | $58.689.487 | $65.819.185 | 0.89 |
|
|
| 386 |
牛来 (Niu Lai)
牛来
|
$0,05860 | 1.7% | 3.1% | 1.4% | 23.9% | $7.089.932 | $58.604.096 | $58.604.096 | 1.0 |
|
||
| 387 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 389 |
Velo
VELO
|
$0,003322 | 0.4% | 4.4% | 0.1% | 30.9% | $1.656.966 | $58.349.911 | $79.730.501 | 0.73 |
|
||
| 391 |
ONEchain
ONE
|
$0,1034 | 0.3% | 4.0% | 0.5% | 20.6% | $3.582.224 | $57.680.977 | $101.873.785 | 0.57 |
|
||
| 390 |
Zano
ZANO
|
Αγορά
|
$3,72 | 1.0% | 0.6% | 3.6% | 33.3% | $907.283 | $57.664.327 | $57.670.498 | 1.0 |
|
|
| 392 |
MegaETH
MEGA
|
$0,05099 | 0.7% | 0.7% | 9.8% | 4.9% | $15.881.661 | $57.609.253 | $509.909.898 | 0.11 |
|
||
| 393 |
Diem
DIEM
|
$1.552,78 | 0.3% | 9.0% | 7.4% | 13.9% | $990.027 | $57.554.508 | $57.554.518 | 1.0 |
|
||
| 396 |
UnityWallet Token
UNT
|
$0,08735 | 0.6% | 0.7% | 8.5% | 29.5% | $1.202,03 | $57.490.796 | $87.353.052 | 0.66 |
|
||
| 395 |
ZetaChain
ZETA
|
$0,03362 | 0.1% | 0.3% | 3.2% | 28.9% | $3.203.840 | $57.305.693 | $70.608.538 | 0.81 |
|
||
| 398 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.018.941 | $57.018.941 | 1.0 |
|
||
| 400 |
NOXO
NOXO
|
$0,3409 | 0.5% | 0.5% | 1.1% | 14.0% | $15.693,68 | $56.811.431 | $56.811.431 | 1.0 |
|
||
| 399 |
Melania Meme
MELANIA
|
Αγορά
|
$0,05681 | 0.3% | 0.4% | 19.1% | 39.0% | $4.340.330 | $56.811.199 | $56.811.199 | 1.0 |
|
|
| 401 |
Espresso
ESP
|
$0,07914 | 0.1% | 2.6% | 3.1% | 32.7% | $1.435.416 | $56.641.705 | $286.250.916 | 0.2 |
|
||
| 402 |
Rootstock Infrastructure Framework
RIF
|
$0,05639 | 0.3% | 0.5% | 6.6% | 32.1% | $6.740.155 | $56.390.786 | $56.390.786 | 1.0 |
|
||
| 394 |
Moolah
MOOLAH
|
$0,05620 | 2.8% | 5.9% | 13.1% | 38.5% | $2.157.792 | $56.201.552 | $56.201.552 | 1.0 |
|
||
| 403 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007464 | 0.4% | 0.7% | 4.0% | 24.1% | $166.355 | $56.172.430 | $56.173.136 | 1.0 |
|
|
| 404 |
Amp
AMP
|
Αγορά
|
$0,0006254 | 0.2% | 0.9% | 9.2% | 2.5% | $2.793.896 | $56.148.697 | $62.364.543 | 0.9 |
|
|
| 405 |
DigiByte
DGB
|
$0,003015 | 0.2% | 2.3% | 1.7% | 15.2% | $2.184.759 | $55.944.168 | $55.949.050 | 1.0 |
|
||
| 406 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.418.442 | $55.418.442 | 1.0 |
|
||
| 408 |
Flying Tulip
FT
|
Αγορά
|
$0,1130 | 0.2% | 0.4% | 5.3% | 31.4% | $15.712,10 | $54.918.656 | $58.324.600 | 0.94 |
|
|
| 409 |
Acurast
ACU
|
$0,1239 | 0.5% | 2.3% | 2.4% | 22.0% | $1.839.205 | $54.659.175 | $128.229.829 | 0.43 |
|
||
| 410 |
Spark
SPK
|
$0,01583 | 0.6% | 1.0% | 2.3% | 29.4% | $5.132.961 | $54.455.078 | $158.323.152 | 0.34 |
|
||
| 411 |
Prize Protocol
PRIZE
|
$0,0009250 | 0.1% | 3.2% | 8.7% | 25.5% | $92.090,11 | $54.400.259 | $92.497.781 | 0.59 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.092945 | 0.0% | 0.2% | 4.4% | 24.2% | $1.295.259 | $54.226.001 | $123.691.950 | 0.44 |
|
||
| 413 |
Purr
PURR
|
$0,09084 | 0.0% | 1.8% | 16.9% | 27.5% | $970.707 | $54.017.133 | $54.017.127 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 10023 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
