Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.413 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.784.740.934.908
Κεφαλαιοποίηση
0.3%
$95.567.021.041
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Kusama
KSM
|
Αγορά
|
$5,66 | 0.7% | 1.8% | 13.1% | 36.4% | $4.987.319 | $103.075.302 | $103.075.302 | 1.0 |
|
|
| 302 |
Railgun
RAIL
|
$1,79 | 0.0% | 1.7% | 7.8% | 85.7% | $537.362 | $102.688.891 | $102.688.891 | 1.0 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.018,00 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $101.631.840 | $101.631.840 | 1.0 |
|
|
| 305 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.351 | $101.247.690 | $2.824.968.847 | 0.04 |
|
||
| 304 |
Brett
BRETT
|
$0,01019 | 1.0% | 0.9% | 25.4% | 48.0% | $15.831.064 | $100.949.986 | $100.949.986 | 1.0 |
|
||
| 306 |
StandX DUSD
DUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $1.002.454 | $100.524.505 | $100.524.505 | 1.0 |
|
||
| 307 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.909 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 308 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 310 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.290.905 | $99.878.595 | $99.878.595 | 1.0 |
|
||
| 309 |
Ravencoin
RVN
|
Αγορά
|
$0,006144 | 0.5% | 2.0% | 0.5% | 9.0% | $5.195.307 | $99.763.762 | $99.793.216 | 1.0 |
|
|
| 311 |
Linea
LINEA
|
$0,003996 | 0.2% | 1.7% | 9.4% | 28.4% | $15.119.361 | $99.738.476 | $288.286.732 | 0.35 |
|
||
| 313 |
yearn.finance
YFI
|
Αγορά
|
$2.777,37 | 0.5% | 0.9% | 1.3% | 10.5% | $5.502.644 | $99.202.967 | $101.841.787 | 0.97 |
|
|
| 314 |
ORDI
ORDI
|
$4,69 | 1.3% | 3.4% | 9.2% | 108.0% | $40.304.227 | $98.853.542 | $98.853.542 | 1.0 |
|
||
| 312 |
Bio Protocol
BIO
|
$0,04592 | 1.3% | 4.0% | 8.4% | 161.9% | $43.753.294 | $98.713.837 | $152.785.779 | 0.65 |
|
||
| 315 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.838,66 | $98.419.449 | $98.419.449 | 1.0 |
|
||
| 316 |
Orca
ORCA
|
$1,57 | 0.7% | 3.2% | 0.4% | 80.8% | $15.977.976 | $95.656.912 | $117.999.490 | 0.81 |
|
||
| 317 |
Meteora
MET
|
Αγορά
|
$0,1736 | 0.2% | 2.2% | 3.4% | 30.8% | $7.204.461 | $94.863.374 | $173.327.338 | 0.55 |
|
|
| 318 |
DeepBook
DEEP
|
$0,03799 | 1.6% | 0.8% | 17.1% | 38.6% | $7.434.256 | $94.819.175 | $379.276.700 | 0.25 |
|
||
| 322 |
Keeta
KTA
|
Αγορά
|
$0,1771 | 2.1% | 38.0% | 13.8% | 3.8% | $7.467.137 | $94.605.168 | $176.638.829 | 0.54 |
|
|
| 320 |
Turbo
TURBO
|
$0,001369 | 1.9% | 3.3% | 4.4% | 36.5% | $18.127.489 | $94.428.619 | $94.428.619 | 1.0 |
|
||
| 319 |
Enjin Coin
ENJ
|
$0,04793 | 1.2% | 4.6% | 4.1% | 33.2% | $23.513.529 | $94.241.019 | $95.462.833 | 0.99 |
|
||
| 321 |
Spark
SPK
|
$0,03497 | 1.2% | 3.6% | 1.4% | 69.5% | $102.689.655 | $93.852.424 | $349.264.052 | 0.27 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5520 | 0.1% | 0.1% | 1.9% | 13.6% | $449.316 | $93.542.688 | $93.542.688 | 1.0 |
|
||
| 324 |
AIOZ Network
AIOZ
|
$0,07485 | 0.4% | 1.8% | 10.0% | 37.7% | $5.167.640 | $93.146.121 | $93.775.697 | 0.99 |
|
||
| 325 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,3656 | 0.2% | 1.4% | 3.6% | 40.0% | $5.583.498 | $92.500.422 | $255.923.820 | 0.36 |
|
|
| 326 |
Nexpace
NXPC
|
$0,3391 | 0.5% | 1.5% | 12.7% | 21.8% | $7.750.541 | $91.908.137 | $337.319.387 | 0.27 |
|
||
| 327 |
TRIA
TRIA
|
$0,04247 | 0.6% | 5.9% | 7.3% | 51.1% | $5.357.209 | $91.796.972 | $425.444.910 | 0.22 |
|
||
| 328 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.698,71 | - | - | - | - | $7,86 | $91.648.595 | $91.648.595 | 1.0 |
|
|
| 329 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $310.111 | $91.622.030 | $91.622.030 | 1.0 |
|
||
| 330 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $11.700.830 | $91.333.643 | $91.333.643 | 1.0 |
|
||
| 331 |
Wormhole
W
|
Αγορά
|
$0,01560 | 0.6% | 1.4% | 12.0% | 29.2% | $23.299.715 | $91.028.282 | $156.290.348 | 0.58 |
|
|
| 332 |
Arkham
ARKM
|
$0,1439 | 0.6% | 3.7% | 10.5% | 48.8% | $18.818.754 | $89.767.518 | $144.144.576 | 0.62 |
|
||
| 333 |
Everything
EV
|
$0,0008956 | 0.8% | 5.2% | 17.4% | 4.2% | $31.484,84 | $89.168.867 | $89.168.867 | 1.0 |
|
||
| 334 |
GRX Chain
GRX
|
Αγορά
|
$9,30 | 1.5% | 2.8% | 4.0% | 9.1% | $23.953.283 | $88.618.988 | $93.143.325 | 0.95 |
|
|
| 335 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01207 | 0.4% | 0.7% | 4.4% | 9.4% | $1.871.826 | $88.358.531 | $88.377.075 | 1.0 |
|
|
| 336 |
Precious Metals USD
PMUSD
|
$0,8818 | 0.0% | 5.1% | 14.8% | 11.1% | $380.932 | $88.357.301 | $88.357.301 | 1.0 |
|
||
| 337 |
Yooldo Games
ESPORTS
|
$0,5818 | 1.6% | 25.3% | 47.0% | 29.0% | $38.539.812 | $88.312.296 | $523.590.685 | 0.17 |
|
||
| 338 |
BCGame Coin
BC
|
$0,008751 | 1.0% | 1.2% | 9.4% | 23.8% | $77.265,14 | $87.418.191 | $87.418.191 | 1.0 |
|
||
| 339 |
Lombard
BARD
|
Αγορά
|
$0,2780 | 0.6% | 1.3% | 0.5% | 16.8% | $7.960.469 | $87.071.689 | $278.908.312 | 0.31 |
|
|
| 340 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0008649 | 0.4% | 3.2% | 6.4% | 26.0% | $1.159.542 | $86.579.846 | $86.579.846 | 1.0 |
|
|
| 347 |
USDA
USDA
|
$0,9928 | 0.0% | 0.4% | 0.2% | 0.8% | $1.103.488 | $86.342.898 | $86.342.898 | 1.0 |
|
||
| 342 |
ZetaChain
ZETA
|
$0,06108 | 0.6% | 0.5% | 1.2% | 23.1% | $4.980.605 | $86.316.858 | $128.325.702 | 0.67 |
|
||
| 341 |
Mina Protocol
MINA
|
$0,06698 | 0.8% | 1.3% | 5.7% | 19.1% | $4.663.239 | $86.226.875 | $86.226.875 | 1.0 |
|
||
| 343 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.223 | $86.201.038 | $50.085.319.332 | 0.0 |
|
||
| 344 |
Oasis
ROSE
|
Αγορά
|
$0,01125 | 0.6% | 0.9% | 6.9% | 5.1% | $4.179.691 | $85.469.079 | $112.609.214 | 0.76 |
|
|
| 346 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.8% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 345 |
Creditcoin
CTC
|
$0,1579 | 1.7% | 5.0% | 4.1% | 10.5% | $5.106.811 | $85.362.351 | $94.731.482 | 0.9 |
|
||
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.094635 | 0.1% | 0.3% | 4.2% | 20.1% | $3.640.345 | $84.651.533 | $194.842.709 | 0.43 |
|
||
| 349 |
Zilliqa
ZIL
|
$0,004324 | 0.5% | 1.3% | 4.7% | 12.5% | $8.822.540 | $84.373.525 | $88.419.071 | 0.95 |
|
||
| 350 |
Ronin
RON
|
$0,1088 | 0.2% | 1.7% | 6.8% | 28.1% | $4.129.935 | $84.087.579 | $108.865.090 | 0.77 |
|
||
| 352 |
Strategy PP Variable xStock
STRCX
|
$102,08 | 0.0% | 0.7% | 0.7% | 1.6% | $82.901,63 | $84.003.317 | $180.841.652 | 0.46 |
|
||
| 351 |
SuperVerse
SUPER
|
$0,1310 | 0.8% | 1.6% | 3.4% | 20.7% | $7.922.073 | $83.851.188 | $130.983.805 | 0.64 |
|
||
| 353 |
ViciCoin
VCNT
|
$17,19 | 0.0% | 0.1% | 0.1% | 3.3% | $871.318 | $83.726.115 | $171.882.467 | 0.49 |
|
||
| 354 |
Derive
DRV
|
$0,08352 | 1.7% | 3.5% | 9.4% | 0.8% | $139.177 | $83.509.675 | $125.288.317 | 0.67 |
|
||
| 355 |
Qubic
QUBIC
|
$0.066061 | 0.2% | 2.3% | 1.0% | 19.0% | $1.837.788 | $83.367.428 | $102.720.429 | 0.81 |
|
||
| 357 |
Axelar
AXL
|
$0,07018 | 1.2% | 1.3% | 4.6% | 56.3% | $11.544.889 | $82.085.455 | $87.143.063 | 0.94 |
|
||
| 358 |
STAU
STAU
|
$0,008194 | 0.0% | 0.3% | 2.7% | 20.5% | $734.683 | $81.944.849 | $81.944.849 | 1.0 |
|
||
| 359 |
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $755.997 | $81.579.133 | $81.579.133 | 1.0 |
|
|
| 360 |
Toshi
TOSHI
|
$0,0001938 | 0.4% | 2.4% | 4.3% | 12.8% | $8.300.647 | $81.568.924 | $81.568.924 | 1.0 |
|
||
| 361 |
TAC
TAC
|
$0,01779 | 0.9% | 10.6% | 21.3% | 210.2% | $5.126.774 | $81.513.296 | $178.412.050 | 0.46 |
|
||
| 362 |
would
WOULD
|
$0,08144 | 1.0% | 0.8% | 1.1% | 0.4% | $12.178,39 | $81.396.882 | $81.396.882 | 1.0 |
|
||
| 363 |
Nervos Network
CKB
|
$0,001661 | 0.6% | 2.2% | 5.9% | 11.6% | $4.311.080 | $81.006.714 | $82.334.260 | 0.98 |
|
||
| 365 |
Fogo
FOGO
|
Αγορά
|
$0,02095 | 0.3% | 5.2% | 6.3% | 24.8% | $4.864.377 | $80.047.519 | $209.371.906 | 0.38 |
|
|
| 364 |
XPR Network
XPR
|
$0,002794 | 0.7% | 1.8% | 8.6% | 26.3% | $746.048 | $80.019.615 | $89.409.530 | 0.89 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2.552,46 | $79.431.052 | $79.431.052 | 1.0 |
|
||
| 367 |
bitcastle Token
BCE
|
$0,1983 | 0.4% | 0.3% | 1.2% | 4.5% | $101.599 | $79.305.225 | $198.263.062 | 0.4 |
|
||
| 368 |
Astar
ASTR
|
$0,009126 | 0.8% | 2.2% | 0.8% | 22.6% | $3.948.743 | $79.267.874 | $79.274.914 | 1.0 |
|
||
| 369 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.0% | 15.6% | 19.5% | $6.318,70 | $79.180.355 | $346.950.022 | 0.23 |
|
||
| 370 |
Plume
PLUME
|
$0,01415 | 0.1% | 6.4% | 15.2% | 33.7% | $10.480.460 | $78.480.089 | $141.518.741 | 0.55 |
|
||
| 371 |
Mustang
MUST
|
$0,5079 | 0.0% | 1.7% | 32.9% | 32.9% | $21,62 | $78.404.580 | $78.404.580 | 1.0 |
|
||
| 372 |
Holo
HOT
|
$0,0004411 | 0.4% | 1.9% | 0.3% | 13.1% | $4.133.773 | $78.343.206 | $78.343.206 | 1.0 |
|
||
| 373 |
Amp
AMP
|
Αγορά
|
$0,0008981 | 0.1% | 2.3% | 0.2% | 2.1% | $9.151.331 | $77.861.738 | $89.471.018 | 0.87 |
|
|
| 374 |
Metal Blockchain
METAL
|
$0,1531 | 0.2% | 1.1% | 3.4% | 22.9% | $630.675 | $77.742.326 | $102.096.434 | 0.76 |
|
||
| 375 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,9915 | 1.7% | 2.0% | 14.8% | 31.0% | $35.924,45 | $77.730.368 | $77.730.368 | 1.0 |
|
|
| 356 |
MBG By Multibank Group
MBG
|
$0,3138 | 0.7% | 8.6% | 5.7% | 12.9% | $3.688.120 | $77.721.627 | $306.730.903 | 0.25 |
|
||
| 376 |
Targon
SN4
|
$16,61 | 2.4% | 6.1% | 2.1% | 21.3% | $670.853 | $77.713.914 | $77.713.914 | 1.0 |
|
||
| 377 |
Movement
MOVE
|
$0,02008 | 0.4% | 0.1% | 10.0% | 19.0% | $22.685.974 | $77.124.224 | $200.975.177 | 0.38 |
|
||
| 378 |
Blur
BLUR
|
$0,02739 | 0.5% | 0.4% | 1.8% | 25.8% | $12.770.177 | $76.828.045 | $82.392.631 | 0.93 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 380 |
Constellation
DAG
|
$0,01987 | 0.4% | 10.0% | 136.8% | 124.0% | $959.694 | $76.657.803 | $76.657.803 | 1.0 |
|
||
| 381 |
deBridge
DBR
|
$0,01434 | 0.1% | 1.3% | 3.2% | 2.1% | $5.047.998 | $76.389.166 | $143.449.875 | 0.53 |
|
||
| 382 |
Useless Coin
USELESS
|
$0,07623 | 2.0% | 2.8% | 77.2% | 97.1% | $47.229.411 | $76.230.019 | $76.230.019 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $317.586 | $76.150.518 | $76.150.518 | 1.0 |
|
||
| 385 |
GMX
GMX
|
$7,27 | 0.6% | 3.6% | 1.5% | 22.3% | $4.706.382 | $75.617.523 | $75.617.523 | 1.0 |
|
||
| 386 |
Aztec
AZTEC
|
$0,02535 | 1.2% | 8.7% | 22.0% | 23.3% | $16.538.739 | $75.340.954 | $262.506.283 | 0.29 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$6,93 | 0.4% | 12.5% | 0.6% | 0.8% | $107.084 | $75.272.216 | $75.272.944 | 1.0 |
|
|
| 387 |
Cygnus Finance Global USD
CGUSD
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $75.091.228 | $75.091.228 | 1.0 |
|
||
| 388 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 389 |
Comedian
BAN
|
Αγορά
|
$0,07485 | 0.1% | 0.1% | 2.8% | 7.5% | $6.672.496 | $74.891.389 | $74.891.389 | 1.0 |
|
|
| 391 |
Felix feUSD
FEUSD
|
$0,9951 | 0.1% | 0.1% | 0.3% | 0.1% | $236.109 | $74.634.310 | $8.858.719.685 | 0.01 |
|
||
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0,07455 | 0.2% | 3.1% | 39.9% | 110.6% | $11.061.480 | $74.555.584 | $74.555.584 | 1.0 |
|
||
| 393 |
DUSK
DUSK
|
$0,1272 | 0.6% | 0.2% | 10.1% | 21.1% | $7.319.278 | $74.302.774 | $74.302.774 | 1.0 |
|
||
| 392 |
Main Street USD
MSUSD
|
$0,9980 | 0.4% | 0.2% | 0.1% | 0.1% | $2.703.500 | $74.104.045 | $74.104.045 | 1.0 |
|
||
| 394 |
Matrixdock Gold
XAUM
|
$4.648,01 | 0.0% | 1.3% | 0.9% | 1.0% | $1.522.386 | $72.918.924 | $72.918.924 | 1.0 |
|
||
| 395 |
APES
APES
|
$0,08103 | 0.2% | 0.3% | 0.4% | 13.7% | $3.734,70 | $72.895.027 | $72.895.027 | 1.0 |
|
||
| 396 |
BasedHype
BASEDHYPE
|
$0,007279 | 0.3% | 2.0% | 13.5% | 7.5% | $303,89 | $72.798.080 | $72.798.080 | 1.0 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,07237 | 0.0% | 0.0% | 98.0% | 114.6% | $821.653 | $72.370.534 | $72.370.534 | 1.0 |
|
||
| 398 |
Manadia
UMXM
|
$1,54 | 0.3% | 2.6% | 7.9% | - | $8.033.339 | $72.324.822 | $461.647.798 | 0.16 |
|
||
| 399 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.199.268 | $72.199.268 | 1.0 |
|
||
| 400 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$795,36 | 0.1% | 2.8% | 17.2% | 95.6% | $18.070.690 | $72.195.124 | $72.195.124 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 15988 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
