Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.038 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.442.398.243.558
Κεφαλαιοποίηση
2.3%
$66.386.605.456
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Shuffle
SHFL
|
Αγορά
|
$0,2221 | 0.1% | 0.7% | 16.2% | 3.4% | $798.151 | $85.640.965 | $204.975.191 | 0.42 |
|
|
| 302 |
0x Protocol
ZRX
|
Αγορά
|
$0,1005 | 0.4% | 3.7% | 5.0% | 6.1% | $7.380.391 | $85.241.288 | $100.473.401 | 0.85 |
|
|
| 303 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.327,46 | - | - | - | - | $0,00 | $84.407.123 | $84.407.123 | 1.0 |
|
|
| 304 |
Toshi
TOSHI
|
$0,0002003 | 0.2% | 5.6% | 7.7% | 6.4% | $7.123.390 | $84.250.741 | $84.250.741 | 1.0 |
|
||
| 306 |
INI
INI
|
$0,1077 | 0.1% | 1.5% | 2.7% | 8.5% | $488.061 | $83.966.614 | $647.052.306 | 0.13 |
|
||
| 305 |
deBridge
DBR
|
$0,01777 | 0.1% | 1.0% | 10.9% | 11.1% | $3.466.203 | $83.914.433 | $177.726.359 | 0.47 |
|
||
| 307 |
Keeta
KTA
|
Αγορά
|
$0,1654 | 0.1% | 12.2% | 22.3% | 36.1% | $4.575.256 | $83.711.006 | $165.437.019 | 0.51 |
|
|
| 308 |
MAG7.ssi
MAG7.SSI
|
$0,4938 | 0.5% | 2.4% | 2.9% | 0.5% | $881.820 | $83.519.241 | $83.519.241 | 1.0 |
|
||
| 309 |
Creditcoin
CTC
|
$0,1554 | 0.0% | 2.4% | 2.5% | 2.5% | $2.382.468 | $82.543.177 | $93.329.093 | 0.88 |
|
||
| 310 |
Sahara AI
SAHARA
|
$0,02819 | 0.8% | 2.2% | 15.1% | 80.5% | $62.616.856 | $81.910.529 | $281.560.112 | 0.29 |
|
||
| 311 |
ViciCoin
VCNT
|
$16,83 | 0.1% | 0.4% | 2.8% | 1.0% | $278.438 | $81.594.591 | $168.254.831 | 0.48 |
|
||
| 312 |
Core
CORE
|
$0,07543 | 0.3% | 3.0% | 5.9% | 11.4% | $2.777.754 | $81.130.562 | $158.361.992 | 0.51 |
|
||
| 313 |
Holo
HOT
|
$0,0004497 | 1.0% | 1.6% | 8.9% | 13.8% | $4.321.219 | $80.019.979 | $80.019.979 | 1.0 |
|
||
| 314 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,3159 | 0.4% | 12.7% | 11.7% | 17.1% | $10.668.425 | $79.736.597 | $220.609.745 | 0.36 |
|
|
| 315 |
Kusama
KSM
|
Αγορά
|
$4,43 | 0.1% | 3.8% | 0.6% | 5.3% | $5.042.785 | $79.436.240 | $79.436.240 | 1.0 |
|
|
| 316 |
Zilliqa
ZIL
|
$0,003972 | 0.5% | 4.4% | 3.1% | 1.7% | $11.336.958 | $79.341.512 | $81.098.376 | 0.98 |
|
||
| 317 |
Nexpace
NXPC
|
$0,3063 | 0.9% | 1.8% | 7.1% | 15.6% | $14.607.134 | $79.234.629 | $305.641.781 | 0.26 |
|
||
| 318 |
Unibase
UB
|
Αγορά
|
$0,03154 | 0.5% | 1.4% | 2.5% | 26.5% | $2.709.582 | $78.839.325 | $315.357.300 | 0.25 |
|
|
| 319 |
Verge
XVG
|
Αγορά
|
$0,004750 | 0.3% | 2.9% | 11.7% | 23.0% | $2.537.830 | $78.482.085 | $78.639.072 | 1.0 |
|
|
| 320 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0007781 | 0.2% | 0.6% | 4.0% | 16.9% | $546.572 | $77.830.931 | $77.830.931 | 1.0 |
|
|
| 321 |
AIOZ Network
AIOZ
|
$0,06206 | 0.9% | 6.0% | 5.9% | 8.0% | $2.672.511 | $76.723.200 | $76.880.379 | 1.0 |
|
||
| 322 |
Strategic Oil Supply
SOS
|
$0,0007567 | 0.9% | 7.3% | 18.6% | - | $60.515,15 | $76.696.346 | $76.696.346 | 1.0 |
|
||
| 323 |
Centrifuge
CFG
|
Αγορά
|
$0,1323 | 0.3% | 8.0% | 8.9% | 61.5% | $11.997.758 | $76.462.600 | $90.105.852 | 0.85 |
|
|
| 324 |
World Mobile Token
WMTX
|
$0,08977 | 0.0% | 0.1% | 0.4% | 13.5% | $103.248.257 | $76.349.695 | $179.535.738 | 0.43 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $18.685,05 | $76.246.457 | $76.246.457 | 1.0 |
|
||
| 326 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.947.839 | $76.228.559 | $76.228.559 | 1.0 |
|
||
| 327 |
CoinEx
CET
|
$0,03000 | 0.0% | 0.3% | 0.6% | 8.3% | $38.880,15 | $76.074.253 | $76.074.253 | 1.0 |
|
||
| 328 |
ETHGas
GWEI
|
$0,04303 | 0.8% | 5.0% | 7.1% | 55.3% | $8.402.378 | $75.360.746 | $430.632.833 | 0.18 |
|
||
| 329 |
MetaDAO
META
|
$3,31 | 0.5% | 3.1% | 2.9% | 11.7% | $614.710 | $75.118.460 | $75.118.460 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $1,39 | $74.925.982 | $74.925.982 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9976 | 0.1% | 0.2% | 0.2% | 0.1% | $285.820 | $74.830.675 | $8.883.578.038 | 0.01 |
|
||
| 332 |
HOME
HOME
|
Αγορά
|
$0,02168 | 0.1% | 1.1% | 5.4% | 23.0% | $3.354.748 | $74.735.944 | $217.203.033 | 0.34 |
|
|
| 333 |
Turbo
TURBO
|
$0,001074 | 0.2% | 6.9% | 2.0% | 0.1% | $67.243.587 | $74.553.032 | $74.553.032 | 1.0 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$3,12 | - | - | - | - | $3,22 | $74.116.108 | $74.263.831 | 1.0 |
|
||
| 334 |
DeepBook
DEEP
|
$0,02956 | 0.7% | 4.5% | 13.1% | 0.7% | $6.203.664 | $74.095.389 | $296.381.556 | 0.25 |
|
||
| 336 |
Fogo
FOGO
|
Αγορά
|
$0,01953 | 0.7% | 1.7% | 17.0% | 19.9% | $4.520.909 | $74.014.028 | $194.482.413 | 0.38 |
|
|
| 337 |
Meteora
MET
|
Αγορά
|
$0,1449 | 0.5% | 4.8% | 11.3% | 31.9% | $6.959.057 | $73.428.885 | $144.609.301 | 0.51 |
|
|
| 339 |
Mina Protocol
MINA
|
$0,05699 | 0.5% | 3.8% | 4.4% | 9.7% | $4.518.970 | $72.971.157 | $72.971.157 | 1.0 |
|
||
| 338 |
Linea
LINEA
|
$0,003081 | 0.7% | 3.8% | 11.0% | 8.7% | $22.851.211 | $72.815.386 | $221.772.749 | 0.33 |
|
||
| 340 |
Zora
ZORA
|
$0,01620 | 0.1% | 3.7% | 4.3% | 22.9% | $5.769.829 | $72.597.509 | $162.410.535 | 0.45 |
|
||
| 341 |
Baby Doge Coin
BABYDOGE
|
$0.094007 | 0.5% | 5.5% | 7.4% | 2.4% | $2.932.344 | $72.214.470 | $168.380.144 | 0.43 |
|
||
| 343 |
Threshold Network
T
|
$0,006425 | 0.5% | 2.6% | 1.2% | 9.2% | $2.295.945 | $71.978.058 | $71.978.058 | 1.0 |
|
||
| 342 |
Safe
SAFE
|
$0,1008 | 0.7% | 4.7% | 3.9% | 7.4% | $1.080.275 | $71.958.875 | $100.778.157 | 0.71 |
|
||
| 344 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$6,52 | 18.0% | 7.1% | 40.7% | 57.0% | $41.854,06 | $71.767.041 | $71.769.215 | 1.0 |
|
|
| 345 |
Matrixdock Gold
XAUM
|
$4.527,11 | 0.1% | 0.4% | 9.1% | 9.1% | $194.004 | $71.763.487 | $71.763.487 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Αγορά
|
$0,9923 | 0.0% | 0.1% | 0.2% | 0.3% | $95.240.703 | $71.671.465 | $182.163.842 | 0.39 |
|
|
| 347 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1.347,77 | $71.426.974 | $201.081.310 | 0.36 |
|
||
| 348 |
ZetaChain
ZETA
|
$0,05332 | 1.4% | 2.3% | 6.0% | 2.6% | $13.733.481 | $70.143.175 | $111.992.652 | 0.63 |
|
||
| 349 |
SuperVerse
SUPER
|
$0,1098 | 0.5% | 3.4% | 7.2% | 9.3% | $5.309.122 | $69.916.433 | $109.730.576 | 0.64 |
|
||
| 350 |
Railgun
RAIL
|
$1,21 | 0.3% | 2.7% | 2.9% | 5.4% | $401.499 | $69.851.497 | $69.851.497 | 1.0 |
|
||
| 351 |
DigiByte
DGB
|
$0,003822 | 0.0% | 2.7% | 5.5% | 6.2% | $2.059.945 | $69.600.666 | $69.604.566 | 1.0 |
|
||
| 352 |
Movement
MOVE
|
$0,01974 | 0.1% | 3.4% | 6.2% | 17.5% | $11.292.125 | $69.289.526 | $197.499.836 | 0.35 |
|
||
| 353 |
Ronin
RON
|
$0,08983 | 0.4% | 2.9% | 8.3% | 10.5% | $3.403.864 | $69.239.388 | $89.991.210 | 0.77 |
|
||
| 354 |
BCGame Coin
BC
|
$0,006930 | 0.6% | 0.6% | 1.7% | 2.6% | $12.823,51 | $69.177.762 | $69.177.762 | 1.0 |
|
||
| 355 |
Nervos Network
CKB
|
$0,001424 | 0.5% | 2.7% | 9.0% | 11.6% | $2.736.148 | $69.066.036 | $70.176.973 | 0.98 |
|
||
| 356 |
UnifAI Network
UAI
|
$0,2902 | 0.9% | 34.1% | 21.8% | 22.1% | $23.824.747 | $68.696.332 | $287.432.351 | 0.24 |
|
||
| 357 |
MindWaveDAO
NILA
|
$0,08073 | 0.5% | 1.4% | 1.2% | 1.3% | $106.367 | $68.075.050 | $85.381.685 | 0.8 |
|
||
| 358 |
dYdX
DYDX
|
$0,08177 | 0.2% | 5.2% | 8.7% | 16.8% | $4.291.982 | $68.027.436 | $78.561.649 | 0.87 |
|
||
| 359 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $723.879 | $67.998.892 | $67.998.892 | 1.0 |
|
||
| 361 |
Non-Playable Coin
NPC
|
$0,008400 | 0.3% | 5.8% | 6.2% | 3.9% | $2.993.611 | $67.619.648 | $67.619.648 | 1.0 |
|
||
| 363 |
Astar
ASTR
|
$0,007797 | 1.1% | 1.7% | 4.0% | 4.3% | $4.351.071 | $66.894.769 | $67.614.491 | 0.99 |
|
||
| 362 |
AgentFun.AI
AGENTFUN
|
$0,6686 | 0.1% | 1.4% | 5.4% | 12.0% | $974,58 | $66.862.813 | $66.862.813 | 1.0 |
|
||
| 360 |
Metal Blockchain
METAL
|
$0,1355 | 0.2% | 1.8% | 4.3% | 12.1% | $553.484 | $66.862.309 | $87.808.066 | 0.76 |
|
||
| 364 |
Puff The Dragon
PUFF
|
$0,07481 | 0.1% | 0.1% | 1.2% | 4.2% | $14.070,05 | $66.492.626 | $66.492.626 | 1.0 |
|
||
| 365 |
XPR Network
XPR
|
$0,002326 | 0.2% | 0.7% | 0.6% | 1.9% | $802.830 | $66.434.337 | $73.406.587 | 0.91 |
|
||
| 366 |
aelf
ELF
|
$0,08052 | 0.3% | 2.1% | 0.7% | 1.2% | $562.175 | $65.990.277 | $80.273.786 | 0.82 |
|
||
| 367 |
RaveDAO
RAVE
|
$0,2750 | 0.8% | 7.0% | 3.4% | 48.6% | $7.235.459 | $65.787.252 | $275.062.261 | 0.24 |
|
||
| 368 |
TDCCP
TDCCP
|
$0,1025 | 0.5% | 3.3% | 3.1% | 6.0% | $233.513 | $65.675.309 | $65.675.309 | 1.0 |
|
||
| 369 |
MBG By Multibank Group
MBG
|
$0,3534 | 0.2% | 1.6% | 5.8% | 17.5% | $6.360.992 | $65.480.093 | $351.642.543 | 0.19 |
|
||
| 370 |
GMX
GMX
|
$6,29 | 0.8% | 3.2% | 6.3% | 6.7% | $4.454.692 | $65.277.018 | $65.277.018 | 1.0 |
|
||
| 371 |
Brett
BRETT
|
$0,006515 | 1.1% | 5.2% | 11.4% | 15.7% | $6.977.181 | $64.820.791 | $64.820.791 | 1.0 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0,07608 | 0.4% | 5.4% | 10.2% | 6.6% | $5.634.210 | $64.631.148 | $76.033.142 | 0.85 |
|
||
| 373 |
Open Campus
EDU
|
Αγορά
|
$0,07742 | 0.1% | 2.5% | 10.8% | 38.6% | $4.194.158 | $64.627.834 | $77.271.352 | 0.84 |
|
|
| 375 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.040.414 | $64.040.414 | 1.0 |
|
||
| 374 |
BurnedFi
BURN
|
$5,14 | 1.0% | 1.9% | 20.0% | 33.5% | $1.781.584 | $64.036.801 | $64.036.801 | 1.0 |
|
||
| 377 |
Velo
VELO
|
$0,003638 | 0.4% | 7.4% | 0.1% | 7.6% | $2.742.349 | $63.777.968 | $87.147.951 | 0.73 |
|
||
| 378 |
MYX Finance
MYX
|
$0,3337 | 0.6% | 3.0% | 32.7% | 75.5% | $12.752.381 | $63.631.237 | $333.551.349 | 0.19 |
|
||
| 376 |
TAGGER
TAG
|
$0,0005843 | 0.6% | 0.5% | 2.4% | 52.1% | $2.319.856 | $63.623.869 | $236.916.743 | 0.27 |
|
||
| 379 |
VVS Finance
VVS
|
$0.051447 | 0.0% | 0.3% | 4.2% | 5.3% | $113.621 | $63.028.828 | $137.648.377 | 0.46 |
|
||
| 380 |
MegaUSD
USDM
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1.207.461 | $62.981.930 | $62.981.930 | 1.0 |
|
||
| 381 |
Nano
XNO
|
$0,4704 | 0.1% | 1.0% | 6.3% | 11.7% | $151.167 | $62.649.953 | $62.649.953 | 1.0 |
|
||
| 382 |
APES
APES
|
$0,06912 | 0.0% | 2.8% | - | - | $277.782 | $62.376.409 | $62.376.409 | 1.0 |
|
||
| 384 |
MANTRA [Old]
OM
|
$0,01277 | 0.8% | 6.8% | 16.6% | 81.5% | $53.737,15 | $62.045.550 | $90.780.868 | 0.68 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 383 |
MANTRA
MANTRA
|
$0,01280 | 0.7% | 7.0% | 16.5% | - | $9.366.218 | $61.984.701 | $90.691.884 | 0.68 |
|
||
| 385 |
KUB Coin
KUB
|
Αγορά
|
$0,8935 | 0.5% | 1.1% | 4.4% | 10.8% | $213.526 | $61.828.205 | $98.602.749 | 0.63 |
|
|
| 387 |
Aztec
AZTEC
|
$0,02074 | 1.8% | 7.8% | 12.4% | 34.6% | $14.727.059 | $61.501.380 | $216.136.346 | 0.28 |
|
||
| 388 |
Swop
SWOP
|
$0,006126 | 0.0% | 2.8% | 25.4% | 25.9% | $130,93 | $61.270.197 | $61.270.197 | 1.0 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,79 | $61.053.041 | $61.053.041 | 1.0 |
|
||
| 386 |
BasedHype
BASEDHYPE
|
$0,006094 | 1.1% | 3.3% | 1.3% | 21.9% | $5.774,39 | $60.939.906 | $60.939.906 | 1.0 |
|
||
| 390 |
PYTHIA
PYTHIA
|
$0,06106 | 0.4% | 0.4% | 0.3% | 24.0% | $646.196 | $60.934.297 | $60.934.297 | 1.0 |
|
||
| 392 |
apxUSD
APXUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | - | $3.721.983 | $60.072.094 | $60.072.094 | 1.0 |
|
||
| 396 |
Rekt
REKT
|
$0.061424 | 0.8% | 2.5% | 3.2% | 24.9% | $656.666 | $59.879.298 | $59.879.298 | 1.0 |
|
||
| 393 |
BitDCA
BDCA
|
$0,7278 | 0.4% | 3.1% | 3.2% | 3.1% | $295.257 | $59.727.421 | $103.943.619 | 0.57 |
|
||
| 395 |
Geodnet
GEOD
|
$0,1405 | 0.0% | 0.8% | 8.4% | 1.8% | $335.486 | $59.512.262 | $136.111.120 | 0.44 |
|
||
| 391 |
Bitway
BTW
|
$0,02705 | 3.1% | 9.2% | 1.6% | - | $10.711.540 | $59.475.961 | $270.345.277 | 0.22 |
|
||
| 394 |
Targon
SN4
|
$13,49 | 1.2% | 0.6% | 12.2% | 73.3% | $1.060.443 | $59.378.144 | $59.378.144 | 1.0 |
|
||
| 397 |
Arkham
ARKM
|
$0,1032 | 0.2% | 4.0% | 14.3% | 8.5% | $13.596.266 | $58.573.670 | $103.026.148 | 0.57 |
|
||
| 399 |
SOON
SOON
|
$0,1261 | 0.5% | 2.7% | 14.5% | 26.1% | $2.421.354 | $58.310.137 | $125.838.132 | 0.46 |
|
||
| 398 |
Mog Coin
MOG
|
$0.061490 | 0.9% | 1.3% | 7.5% | 15.2% | $8.689.130 | $58.183.768 | $58.183.768 | 1.0 |
|
||
| 400 |
USDX
USDX
|
$0,5210 | 0.1% | 1.1% | 3.8% | 15.1% | $7.550,33 | $58.145.157 | $58.145.157 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 16587 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
