Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.374 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.281.323.648.151
Κεφαλαιοποίηση
0.6%
$51.477.061.914
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MultiversX
EGLD
|
Αγορά
|
$2,72 | 0.3% | 1.1% | 1.8% | 11.1% | $3.054.931 | $82.964.377 | $82.964.377 | 1.0 |
|
|
| 302 |
Sapien
SAPIEN
|
$0,08204 | 0.6% | 1.3% | 3.9% | 2.8% | $2.211.640 | $82.037.200 | $82.037.200 | 1.0 |
|
||
| 303 |
Capybobo
PYBOBO
|
$0,0008145 | 0.1% | 0.1% | 3.6% | 21.3% | $278.582 | $81.454.577 | $81.454.577 | 1.0 |
|
||
| 304 |
Four
FORM
|
$0,2132 | 0.4% | 0.2% | 4.3% | 4.8% | $2.542.083 | $81.406.365 | $122.003.179 | 0.67 |
|
||
| 305 |
Aethir
ATH
|
Αγορά
|
$0,004016 | 0.5% | 3.0% | 3.5% | 10.9% | $6.194.661 | $80.836.022 | $168.669.712 | 0.48 |
|
|
| 306 |
Cap
CAP
|
$0,05139 | 4.9% | 12.7% | 89.5% | 220.4% | $80.742.813 | $80.165.863 | $513.883.737 | 0.16 |
|
||
| 307 |
Anvil
ANVL
|
$0,0007904 | 0.3% | 4.3% | 46.5% | 94.3% | $98.205,04 | $79.037.017 | $79.037.017 | 1.0 |
|
||
| 308 |
ZKsync
ZK
|
Αγορά
|
$0,007804 | 0.1% | 4.5% | 2.2% | 25.8% | $5.122.878 | $78.819.060 | $163.880.580 | 0.48 |
|
|
| 309 |
Reserve Rights
RSR
|
Αγορά
|
$0,001255 | 0.1% | 1.1% | 1.0% | 0.7% | $6.053.243 | $78.527.688 | $125.537.495 | 0.63 |
|
|
| 310 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.850.676 | $77.806.733 | 1.0 |
|
||
| 311 |
RaveDAO
RAVE
|
$0,3083 | 0.2% | 3.1% | 6.9% | 13.9% | $2.349.212 | $77.831.279 | $308.266.428 | 0.25 |
|
||
| 312 |
would
WOULD
|
$0,07687 | 0.3% | 2.9% | 2.7% | 6.7% | $63.066,28 | $76.826.304 | $76.826.304 | 1.0 |
|
||
| 313 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 314 |
Horizen
ZEN
|
Αγορά
|
$4,18 | 0.3% | 2.7% | 2.2% | 0.6% | $4.527.187 | $76.279.946 | $87.755.459 | 0.87 |
|
|
| 315 |
DogBull
DOGO
|
$0,07551 | 0.3% | 57.5% | - | - | $16.765.288 | $76.266.124 | $76.266.124 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5,14 | $75.840.466 | $75.840.466 | 1.0 |
|
||
| 317 |
SAFEbit
SAFE
|
$0,1532 | 0.0% | 1.6% | 1.5% | 71.5% | $2.360.595 | $75.819.552 | $153.184.995 | 0.49 |
|
||
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 319 |
Felix feUSD
FEUSD
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.3% | $162.117 | $74.989.633 | $8.898.432.442 | 0.01 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $100.807 | $74.988.639 | $74.988.639 | 1.0 |
|
||
| 321 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07482 | 0.1% | 1.1% | 1.9% | 7.8% | $6.457.886 | $74.822.534 | $74.822.531 | 1.0 |
|
|
| 322 |
Plume
PLUME
|
$0,01208 | 0.9% | 3.7% | 12.0% | 18.3% | $7.103.729 | $74.684.516 | $120.811.394 | 0.62 |
|
||
| 323 |
Allora
ALLO
|
$0,3021 | 0.5% | 1.6% | 17.9% | 20.2% | $6.639.300 | $74.028.854 | $238.028.642 | 0.31 |
|
||
| 324 |
Data Network
DATA
|
$0,2049 | 0.4% | 1.4% | 3.0% | 24.4% | $2.944.065 | $73.281.128 | $211.276.659 | 0.35 |
|
||
| 325 |
Comedian
BAN
|
Αγορά
|
$0,07320 | 0.4% | 0.4% | 0.1% | 0.7% | $4.244.532 | $73.197.370 | $73.197.370 | 1.0 |
|
|
| 326 |
Crown BRLV
BRLV
|
$0,1954 | 0.0% | 0.3% | 0.4% | 0.1% | $1.771,76 | $73.135.159 | $73.135.159 | 1.0 |
|
||
| 327 |
SOON
SOON
|
$0,2152 | 0.8% | 5.9% | 4.3% | 29.3% | $5.975.180 | $73.114.479 | $216.453.768 | 0.34 |
|
||
| 328 |
BOT
BOT
|
$9,74 | 0.0% | 0.1% | 0.6% | - | $666.677 | $73.064.871 | $1.461.297.411 | 0.05 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,19 | 0.0% | 0.2% | 1.9% | 1.9% | $392.750 | $72.799.507 | $72.799.535 | 1.0 |
|
||
| 330 |
MYX Finance
MYX
|
$0,07279 | 1.2% | 1.2% | 13.7% | 0.8% | $8.466.646 | $72.793.911 | $72.793.911 | 1.0 |
|
||
| 331 |
ORDI
ORDI
|
$3,46 | 0.1% | 1.8% | 0.8% | 0.4% | $9.385.117 | $72.572.686 | $72.572.686 | 1.0 |
|
||
| 332 |
Escoin
ELG
|
$0,2900 | 0.1% | 0.4% | 1.0% | 3.4% | $492.899 | $72.492.207 | $72.492.207 | 1.0 |
|
||
| 333 |
Law Blocks AI
LBT
|
$0,2954 | 0.0% | 0.1% | 0.0% | 0.0% | $631.821 | $72.369.223 | $295.386.994 | 0.24 |
|
||
| 334 |
Safe
SAFE
|
$0,09415 | 0.5% | 3.2% | 12.5% | 17.4% | $1.149.091 | $72.258.645 | $94.154.275 | 0.77 |
|
||
| 335 |
o1.exchange
O
|
$0,4484 | 0.5% | 3.5% | 10.3% | 18.0% | $3.446.975 | $71.749.844 | $448.436.528 | 0.16 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71.728.312 | $71.728.312 | 1.0 |
|
|
| 337 |
Matrixdock Gold
XAUM
|
$4.375,22 | 0.1% | 1.1% | 7.7% | 7.4% | $711.867 | $71.452.422 | $71.452.422 | 1.0 |
|
||
| 338 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$68,13 | 0.4% | 0.2% | 11.4% | 1.0% | $10.424.428 | $71.215.037 | $71.215.037 | 1.0 |
|
||
| 339 |
XPR Network
XPR
|
$0,002480 | 0.1% | 0.2% | 3.7% | 16.3% | $2.185.032 | $71.072.062 | $80.341.253 | 0.88 |
|
||
| 340 |
ChainOpera AI
COAI
|
$0,3772 | 1.5% | 6.5% | 11.8% | 21.5% | $4.965.483 | $70.916.422 | $377.214.816 | 0.19 |
|
||
| 341 |
MAG7.ssi
MAG7.SSI
|
$0,4216 | 0.4% | 0.9% | 0.7% | 0.5% | $86.438,72 | $70.784.486 | $70.784.486 | 1.0 |
|
||
| 342 |
Beam
BEAM
|
Αγορά
|
$0,001370 | 0.7% | 1.0% | 3.8% | 15.9% | $3.776.798 | $70.256.052 | $80.075.430 | 0.88 |
|
|
| 343 |
yearn.finance
YFI
|
Αγορά
|
$1.947,09 | 0.2% | 4.9% | 7.5% | 8.3% | $5.887.357 | $70.165.386 | $71.392.159 | 0.98 |
|
|
| 344 |
DigiByte
DGB
|
$0,003775 | 0.1% | 1.1% | 2.4% | 52.6% | $3.855.205 | $69.549.525 | $69.551.642 | 1.0 |
|
||
| 345 |
Qtum
QTUM
|
Αγορά
|
$0,6447 | 0.1% | 3.2% | 1.0% | 6.4% | $1.636.698 | $68.390.773 | $69.511.326 | 0.98 |
|
|
| 346 |
0x Protocol
ZRX
|
Αγορά
|
$0,07968 | 0.3% | 2.6% | 0.3% | 9.2% | $5.763.790 | $67.602.364 | $79.682.506 | 0.85 |
|
|
| 347 |
GMX
GMX
|
$6,46 | 0.1% | 2.5% | 2.9% | 9.4% | $1.453.956 | $67.515.574 | $67.515.574 | 1.0 |
|
||
| 348 |
AI Rig Complex
ARC
|
$0,06747 | 2.1% | 0.4% | 21.6% | 13.8% | $3.426.724 | $67.468.924 | $67.468.924 | 1.0 |
|
||
| 349 |
Nexpace
NXPC
|
$0,2262 | 0.1% | 1.5% | 5.9% | 13.6% | $4.522.763 | $66.996.319 | $224.952.446 | 0.3 |
|
||
| 350 |
MindWaveDAO
NILA
|
$0,07908 | 0.3% | 0.1% | 0.0% | 0.1% | $285.348 | $66.645.065 | $83.588.157 | 0.8 |
|
||
| 351 |
Rootstock Infrastructure Framework
RIF
|
$0,06650 | 0.0% | 4.3% | 11.2% | 50.2% | $8.928.755 | $66.496.269 | $66.496.269 | 1.0 |
|
||
| 352 |
RE
RE
|
$0,4162 | 0.6% | 0.9% | 4.6% | 28.2% | $33.511.582 | $66.432.750 | $416.245.304 | 0.16 |
|
||
| 353 |
Pearl
PRL
|
$0,2598 | 0.0% | 0.2% | 0.3% | 36.5% | $483.196 | $66.249.249 | $545.484.111 | 0.12 |
|
||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.153.352 | $66.153.352 | 1.0 |
|
||
| 355 |
lium
SN51
|
$14,89 | 0.3% | 1.2% | 17.9% | 31.8% | $690.166 | $65.927.795 | $65.927.795 | 1.0 |
|
||
| 356 |
STAU
STAU
|
$0,006592 | 0.3% | 3.9% | 1.8% | 12.9% | $359.856 | $65.915.754 | $65.915.754 | 1.0 |
|
||
| 357 |
BNB Attestation Service
BAS
|
$0,02636 | 0.5% | 1.8% | 6.0% | 0.8% | $1.963.768 | $65.894.666 | $263.578.664 | 0.25 |
|
||
| 358 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.4% | $61.349,35 | $65.856.786 | $65.836.181 | 1.0 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006544 | 0.0% | 2.5% | 9.9% | 5.9% | $520.634 | $65.440.463 | $65.440.463 | 1.0 |
|
|
| 360 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $65.233.781 | $65.232.209 | 1.0 |
|
||
| 361 |
Arkham
ARKM
|
$0,09591 | 0.1% | 3.4% | 1.6% | 14.4% | $6.457.181 | $64.926.920 | $95.905.500 | 0.68 |
|
||
| 362 |
Baby Doge Coin
BABYDOGE
|
$0.093530 | 3.0% | 2.5% | 14.6% | 11.3% | $2.475.571 | $64.815.122 | $148.279.518 | 0.44 |
|
||
| 363 |
UnifAI Network
UAI
|
$0,2699 | 0.9% | 7.2% | 19.9% | 25.9% | $4.791.030 | $64.498.644 | $269.868.803 | 0.24 |
|
||
| 364 |
ADI
ADI
|
Αγορά
|
$6,87 | 0.1% | 0.2% | 0.4% | 6.3% | $4.661.821 | $64.412.589 | $6.866.682.374 | 0.01 |
|
|
| 365 |
Tesla xStock
TSLAX
|
$331,70 | 0.3% | 0.5% | 2.0% | 18.9% | $6.952.505 | $64.127.915 | $175.227.488 | 0.37 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $843.193 | $64.107.749 | $64.107.749 | 1.0 |
|
||
| 367 |
Orca
ORCA
|
$1,05 | 0.5% | 1.8% | 2.4% | 9.7% | $6.660.525 | $64.017.440 | $78.969.991 | 0.81 |
|
||
| 368 |
Qubic
QUBIC
|
$0.064513 | 1.3% | 1.9% | 0.8% | 7.4% | $752.480 | $63.701.137 | $79.114.266 | 0.81 |
|
||
| 369 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.504.744 | $63.504.744 | 1.0 |
|
|
| 370 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3.538,79 | $63.327.777 | $291.657.737 | 0.22 |
|
||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 372 |
TempleDAO
TEMPLE
|
$2,63 | 0.0% | 0.8% | 0.8% | 12.0% | $1.332,86 | $62.413.650 | $62.538.048 | 1.0 |
|
||
| 373 |
Livepeer
LPT
|
Αγορά
|
$1,25 | 0.5% | 0.9% | 2.8% | 19.7% | $5.384.129 | $62.078.033 | $62.078.033 | 1.0 |
|
|
| 374 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$868,71 | 0.4% | 0.3% | 0.8% | 11.2% | $12.491.745 | $61.870.684 | $61.904.183 | 1.0 |
|
||
| 375 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $1.126.869 | $61.836.359 | $61.836.359 | 1.0 |
|
||
| 376 |
SQD
SQD
|
$0,04835 | 0.3% | 14.0% | 41.1% | 48.1% | $8.632.687 | $61.744.111 | $64.647.976 | 0.96 |
|
||
| 377 |
Billions Network
BILL
|
$0,02529 | 0.8% | 0.7% | 5.6% | 44.1% | $2.535.540 | $61.409.963 | $252.924.065 | 0.24 |
|
||
| 378 |
AIOZ Network
AIOZ
|
$0,04821 | 0.9% | 10.3% | 3.6% | 4.6% | $7.069.686 | $61.278.411 | $61.281.621 | 1.0 |
|
||
| 379 |
Precious Metals USD
PMUSD
|
$0,6502 | 0.0% | 14.7% | 43.5% | 4.7% | $36.241,82 | $61.122.640 | $61.122.640 | 1.0 |
|
||
| 380 |
Targon
SN4
|
$11,38 | 0.2% | 3.0% | 2.7% | 0.4% | $256.787 | $61.081.876 | $61.081.876 | 1.0 |
|
||
| 381 |
Walrus
WAL
|
Αγορά
|
$0,02431 | 0.3% | 3.5% | 2.6% | 23.0% | $2.500.417 | $61.020.858 | $121.545.405 | 0.5 |
|
|
| 382 |
CoW Protocol
COW
|
Αγορά
|
$0,1061 | 0.8% | 0.4% | 3.8% | 24.1% | $1.287.551 | $61.014.475 | $106.069.800 | 0.58 |
|
|
| 383 |
Centrifuge
CFG
|
Αγορά
|
$0,1596 | 0.1% | 3.6% | 6.7% | 13.6% | $3.989.520 | $60.710.476 | $108.530.123 | 0.56 |
|
|
| 384 |
Gas
GAS
|
Αγορά
|
$0,9324 | 0.2% | 1.4% | 0.6% | 12.8% | $622.363 | $60.696.334 | $60.696.334 | 1.0 |
|
|
| 385 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 386 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 0.0% | 0.0% | $387.946 | $60.485.012 | $60.485.012 | 1.0 |
|
||
| 387 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,7684 | 0.4% | 1.2% | 11.8% | 11.4% | $18.558,08 | $60.233.547 | $60.233.547 | 1.0 |
|
|
| 388 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.0% | - | $215,33 | $59.646.476 | $59.646.476 | 1.0 |
|
||
| 389 |
Holo
HOT
|
$0,0003357 | 0.4% | 0.7% | 1.3% | 7.0% | $4.090.468 | $59.631.207 | $59.631.207 | 1.0 |
|
||
| 390 |
Numeraire
NMR
|
$8,46 | 0.1% | 1.0% | 2.4% | 11.7% | $4.707.242 | $59.456.478 | $89.845.684 | 0.66 |
|
||
| 391 |
MarsCoin
MARSCOIN
|
$0,05922 | 2.0% | 0.2% | - | - | $6.584.517 | $59.218.585 | $59.218.585 | 1.0 |
|
||
| 392 |
Orochi Network
ON
|
$0,4071 | 0.6% | 4.5% | 66.9% | 365.6% | $9.820.243 | $58.736.314 | $284.979.517 | 0.21 |
|
||
| 393 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.6% | $2.567,73 | $58.382.549 | $58.382.549 | 1.0 |
|
||
| 394 |
Turbo
TURBO
|
$0,0008416 | 0.5% | 2.9% | 4.3% | 0.8% | $6.002.855 | $58.072.314 | $58.072.314 | 1.0 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05779 | 0.6% | 1.1% | 3.4% | 8.1% | $3.762.513 | $57.786.008 | $57.786.008 | 1.0 |
|
||
| 396 |
XDAI
XDAI
|
Αγορά
|
$0,9981 | 0.1% | 1.0% | 0.4% | 0.4% | $155.008 | $57.391.859 | $57.392.013 | 1.0 |
|
|
| 397 |
Velo
VELO
|
$0,003252 | 0.2% | 0.1% | 6.8% | 6.8% | $1.273.085 | $57.126.040 | $78.058.575 | 0.73 |
|
||
| 398 |
Stronghold
SHX
|
$0,003133 | 0.3% | 0.3% | 8.4% | 15.1% | $423.182 | $56.965.906 | $312.476.897 | 0.18 |
|
||
| 399 |
Brazilian Digital
BRZ
|
$0,1948 | 0.0% | 0.3% | 0.3% | 1.1% | $1.998,49 | $56.261.682 | $56.262.466 | 1.0 |
|
||
| 400 |
Tornado Cash
TORN
|
$5,62 | 1.0% | 2.6% | 0.7% | 0.5% | $1.029.989 | $56.221.761 | $56.221.761 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 9441 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
