Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.431 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και DeFAI.
Κύρια σημεία
$2.162.762.124.365
Κεφαλαιοποίηση
1.4%
$69.292.504.278
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.013,11 | - | - | - | - | $1,30 | $78.275.879 | $78.275.879 | 1.0 |
|
|
| 302 |
Useless Coin
USELESS
|
$0,07739 | 1.8% | 1.6% | 5.1% | 14.7% | $10.262.839 | $77.375.268 | $77.375.268 | 1.0 |
|
||
| 303 |
Livepeer
LPT
|
Αγορά
|
$1,56 | 0.5% | 3.2% | 12.6% | 25.1% | $7.002.378 | $77.354.056 | $77.354.056 | 1.0 |
|
|
| 305 |
MultiversX
EGLD
|
Αγορά
|
$2,54 | 0.9% | 2.2% | 11.3% | 28.2% | $3.991.265 | $77.046.342 | $77.046.342 | 1.0 |
|
|
| 304 |
LOUZI
LOUZI
|
$0,08096 | 0.0% | 0.0% | 0.1% | 27.8% | $88.115,24 | $76.930.758 | $80.979.746 | 0.95 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.679.129 | $75.679.129 | 1.0 |
|
||
| 308 |
Siren
SIREN
|
Αγορά
|
$0,1036 | 0.8% | 15.6% | 15.6% | 77.7% | $10.459.415 | $75.421.238 | $75.421.238 | 1.0 |
|
|
| 309 |
Walrus
WAL
|
Αγορά
|
$0,03133 | 0.7% | 2.4% | 8.7% | 46.6% | $5.988.414 | $75.194.877 | $156.452.280 | 0.48 |
|
|
| 310 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $97.011,66 | $75.060.795 | $75.060.795 | 1.0 |
|
||
| 311 |
Sonic
S
|
Αγορά
|
$0,01983 | 0.5% | 1.1% | 30.6% | 50.7% | $8.729.689 | $75.053.797 | $77.051.155 | 0.97 |
|
|
| 312 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 313 |
Horizen
ZEN
|
Αγορά
|
$4,12 | 0.6% | 1.8% | 11.0% | 26.6% | $4.938.001 | $74.974.055 | $86.615.064 | 0.87 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $59.385,84 | $74.939.312 | $8.893.022.448 | 0.01 |
|
||
| 315 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001688 | 0.0% | 0.3% | 9.6% | 9.0% | $187.582 | $74.864.336 | $74.864.336 | 1.0 |
|
|
| 316 |
Nexus Mutual
NXM
|
Αγορά
|
$43,52 | 0.2% | 2.0% | 6.9% | 17.0% | $0,00 | $74.830.732 | $74.830.732 | 1.0 |
|
|
| 317 |
Reserve Rights
RSR
|
Αγορά
|
$0,001194 | 0.3% | 1.3% | 8.5% | 24.2% | $7.393.210 | $74.710.172 | $119.434.662 | 0.63 |
|
|
| 318 |
Synthetix
SNX
|
Αγορά
|
$0,2158 | 0.6% | 11.2% | 10.7% | 27.4% | $17.134.374 | $74.369.156 | $74.460.604 | 1.0 |
|
|
| 319 |
Keeta
KTA
|
Αγορά
|
$0,1311 | 0.2% | 0.7% | 10.4% | 17.1% | $1.739.248 | $73.630.541 | $131.082.000 | 0.56 |
|
|
| 320 |
HOME
HOME
|
Αγορά
|
$0,01885 | 1.1% | 4.5% | 22.3% | 24.7% | $10.730.247 | $73.232.645 | $188.510.239 | 0.39 |
|
|
| 321 |
Comedian
BAN
|
Αγορά
|
$0,07284 | 0.0% | 3.3% | 10.4% | 7.3% | $6.165.543 | $72.839.180 | $72.839.180 | 1.0 |
|
|
| 322 |
Law Blocks AI
LBT
|
$0,2972 | 0.1% | 0.1% | 11.8% | 48.2% | $744.357 | $72.824.872 | $297.246.805 | 0.24 |
|
||
| 323 |
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $179.231 | $72.669.260 | $72.669.260 | 1.0 |
|
|
| 324 |
Qtum
QTUM
|
Αγορά
|
$0,6806 | 0.5% | 2.3% | 6.4% | 19.8% | $4.538.615 | $72.183.513 | $73.387.261 | 0.98 |
|
|
| 325 |
River
RIVER
|
Αγορά
|
$3,68 | 0.1% | 1.5% | 18.1% | 44.6% | $3.683.597 | $71.991.076 | $367.301.410 | 0.2 |
|
|
| 326 |
Allora
ALLO
|
$0,3057 | 0.3% | 22.6% | 19.3% | 217.5% | $60.292.821 | $71.859.779 | $240.597.638 | 0.3 |
|
||
| 327 |
Orca
ORCA
|
$1,18 | 0.0% | 4.1% | 4.3% | 6.8% | $16.054.771 | $71.555.985 | $88.269.313 | 0.81 |
|
||
| 328 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.1% | $85.607,23 | $71.497.590 | $71.497.590 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.1% | 0.5% | 2.2% | $6.620,54 | $71.490.710 | $71.490.710 | 1.0 |
|
||
| 330 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07476 | 0.2% | 0.6% | 4.8% | 13.9% | $8.311.771 | $71.212.835 | $74.764.112 | 0.95 |
|
|
| 331 |
Quack AI
Q
|
$0,01749 | 0.3% | 0.9% | 2.8% | 0.1% | $3.247.188 | $71.108.166 | $174.853.755 | 0.41 |
|
||
| 332 |
USDX
USDX
|
$0,6360 | 1.2% | 0.5% | 6.7% | 4.6% | $9.434,68 | $70.961.347 | $70.961.347 | 1.0 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.133,12 | 0.0% | 1.9% | 0.2% | 25.1% | $16.465.108 | $70.935.166 | $70.935.166 | 1.0 |
|
||
| 334 |
Fluid
FLUID
|
Αγορά
|
$0,9011 | 0.0% | 3.3% | 11.4% | 36.6% | $2.096.632 | $70.914.961 | $90.111.394 | 0.79 |
|
|
| 335 |
UnifAI Network
UAI
|
$0,2965 | 1.5% | 3.2% | 5.4% | 10.0% | $2.641.822 | $70.851.819 | $296.451.126 | 0.24 |
|
||
| 336 |
AI Powered Finance
AIPF
|
$2,12 | 0.2% | 1.0% | 2.1% | 2.2% | $991.116 | $70.684.535 | $70.684.535 | 1.0 |
|
||
| 337 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $8.915,55 | $70.478.784 | $70.619.258 | 1.0 |
|
||
| 338 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,8985 | 0.2% | 0.2% | 10.1% | 19.2% | $31.510,79 | $70.436.175 | $70.436.175 | 1.0 |
|
|
| 339 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $69.950.532 | $69.950.532 | 1.0 |
|
|
| 340 |
Stronghold
SHX
|
$0,003880 | 0.4% | 0.3% | 15.5% | 12.2% | $708.856 | $69.203.296 | $387.019.501 | 0.18 |
|
||
| 341 |
Beam
BEAM
|
Αγορά
|
$0,001336 | 0.4% | 3.8% | 5.9% | 19.9% | $4.879.014 | $68.534.265 | $78.112.996 | 0.88 |
|
|
| 342 |
Zama
ZAMA
|
$0,03115 | 0.6% | 3.2% | 11.0% | 16.2% | $8.800.955 | $68.526.507 | $342.632.534 | 0.2 |
|
||
| 343 |
STAU
STAU
|
$0,006840 | 0.3% | 0.9% | 11.0% | 11.4% | $388.316 | $68.375.648 | $68.375.648 | 1.0 |
|
||
| 345 |
0x Protocol
ZRX
|
Αγορά
|
$0,08040 | 0.5% | 6.0% | 4.9% | 17.7% | $12.888.772 | $68.213.429 | $80.402.765 | 0.85 |
|
|
| 344 |
o1.exchange
O
|
$0,4270 | 0.0% | 2.4% | 53.5% | - | $17.719.847 | $68.176.956 | $426.105.973 | 0.16 |
|
||
| 346 |
MetaDAO
META
|
$3,00 | 0.0% | 1.3% | 7.3% | 2.0% | $385.959 | $67.965.470 | $67.965.470 | 1.0 |
|
||
| 347 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,27 | $67.227.839 | $67.227.839 | 1.0 |
|
||
| 348 |
Gas
GAS
|
Αγορά
|
$1,03 | 2.0% | 4.5% | 6.9% | 26.5% | $4.596.666 | $67.093.757 | $67.093.757 | 1.0 |
|
|
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.068.373 | $66.810.577 | $66.811.615 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $233,07 | $66.721.400 | $66.721.400 | 1.0 |
|
||
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740,88 | 0.1% | 0.4% | 1.5% | 2.3% | $400.574 | $66.629.879 | $66.629.879 | 1.0 |
|
||
| 353 |
MindWaveDAO
NILA
|
$0,07855 | 0.2% | 0.0% | 0.4% | 0.2% | $211.824 | $66.202.701 | $83.033.331 | 0.8 |
|
||
| 354 |
MAG7.ssi
MAG7.SSI
|
$0,3926 | 0.1% | 2.0% | 6.3% | 19.2% | $559.085 | $66.190.590 | $66.190.590 | 1.0 |
|
||
| 352 |
AIOZ Network
AIOZ
|
$0,05309 | 0.2% | 1.4% | 9.9% | 16.4% | $2.911.933 | $66.073.210 | $67.003.527 | 0.99 |
|
||
| 355 |
NEXST
NXT
|
$0,2891 | 0.3% | 2.3% | 0.2% | 37.0% | $900.720 | $65.924.529 | $87.027.316 | 0.76 |
|
||
| 356 |
ORDI
ORDI
|
$3,13 | 0.1% | 2.8% | 6.2% | 7.8% | $16.072.932 | $65.679.097 | $65.679.097 | 1.0 |
|
||
| 357 |
Ravencoin
RVN
|
Αγορά
|
$0,004002 | 0.5% | 5.3% | 4.7% | 20.7% | $5.256.574 | $65.296.314 | $65.305.898 | 1.0 |
|
|
| 358 |
ZIGChain
ZIG
|
$0,04618 | 0.2% | 3.1% | 8.5% | 14.9% | $2.363.560 | $65.068.495 | $90.237.991 | 0.72 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153,80 | 0.1% | 1.6% | 15.1% | - | $23.688.775 | $65.026.604 | $65.203.668 | 1.0 |
|
||
| 360 |
Precious Metals USD
PMUSD
|
$0,6900 | 0.0% | 1.7% | 11.7% | 17.9% | $40.162,28 | $64.856.453 | $64.856.453 | 1.0 |
|
||
| 361 |
Block Street
BSB
|
$0,2902 | 2.0% | 2.7% | 20.1% | 27.8% | $5.945.390 | $64.638.708 | $290.315.330 | 0.22 |
|
||
| 362 |
Nockchain
NOCK
|
$0,02892 | 0.0% | 1.1% | 28.3% | 19.2% | $1.234.818 | $63.909.719 | $124.220.561 | 0.51 |
|
||
| 363 |
Bio Protocol
BIO
|
$0,02958 | 1.0% | 1.2% | 7.6% | 0.2% | $20.797.826 | $63.450.019 | $98.205.691 | 0.65 |
|
||
| 364 |
Degen
DEGEN
|
$0,001709 | 0.2% | 0.1% | 2.0% | 118.5% | $4.613.357 | $63.187.304 | $63.187.304 | 1.0 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4.029,80 | 0.2% | 0.2% | 1.8% | 7.6% | $1.985.201 | $62.954.677 | $62.954.677 | 1.0 |
|
||
| 366 |
CyberDEX
CYDX
|
$0,1809 | 0.0% | 2.0% | 2167.2% | 37671.5% | $3.510,31 | $62.856.293 | $289.486.305 | 0.22 |
|
||
| 367 |
Numeraire
NMR
|
$8,91 | 0.2% | 1.3% | 1.8% | 7.2% | $5.627.920 | $62.657.449 | $94.687.581 | 0.66 |
|
||
| 369 |
TronBank
TBK
|
$0,6253 | 0.1% | 1.3% | 4.2% | 3.1% | $352.009 | $62.531.630 | $625.316.298 | 0.1 |
|
||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 370 |
io.net
IO
|
$0,1788 | 1.3% | 4.2% | 1.1% | 12.4% | $17.164.586 | $62.494.079 | $142.912.688 | 0.44 |
|
||
| 372 |
Wormhole
W
|
Αγορά
|
$0,01023 | 0.7% | 10.3% | 0.4% | 8.8% | $35.684.508 | $62.333.676 | $102.335.713 | 0.61 |
|
|
| 368 |
Rootstock Infrastructure Framework
RIF
|
$0,06203 | 2.6% | 16.5% | 36.9% | 3.9% | $9.461.884 | $62.043.962 | $62.043.962 | 1.0 |
|
||
| 373 |
Swop
SWOP
|
$0,006093 | - | - | - | - | $34,66 | $60.925.741 | $60.925.741 | 1.0 |
|
||
| 374 |
Safe
SAFE
|
$0,08093 | 0.1% | 0.4% | 8.8% | 37.4% | $2.238.342 | $60.684.286 | $80.931.506 | 0.75 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.020.402 | $60.020.402 | 1.0 |
|
||
| 376 |
Collector Crypt
CARDS
|
$0,2330 | 0.3% | 6.0% | 17.7% | 51.0% | $8.762.671 | $60.018.783 | $466.002.177 | 0.13 |
|
||
| 378 |
Arcium
ARX
|
$0,2843 | 2.7% | 7.6% | - | - | $174.824.008 | $59.560.614 | $285.209.172 | 0.21 |
|
||
| 377 |
Quantix Finance
QFI
|
$59,50 | 0.8% | 0.7% | 8.1% | 2.7% | $1.969.921 | $59.499.368 | $594.993.678 | 0.1 |
|
||
| 379 |
yearn.finance
YFI
|
Αγορά
|
$1.652,10 | 0.7% | 1.5% | 10.7% | 28.5% | $4.111.453 | $59.169.364 | $60.573.685 | 0.98 |
|
|
| 380 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$5,35 | 0.6% | 7.8% | 75.7% | 20.2% | $110.109 | $58.943.881 | $58.944.399 | 1.0 |
|
|
| 381 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0005894 | 0.3% | 0.3% | 3.7% | 3.9% | $570.615 | $58.935.725 | $58.935.725 | 1.0 |
|
|
| 382 |
USD.AI
CHIP
|
$0,02943 | 2.9% | 3.5% | 10.1% | 25.1% | $11.922.143 | $58.857.224 | $294.286.120 | 0.2 |
|
||
| 383 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2301 | 0.7% | 0.9% | 23.6% | 11.3% | $8.255.508 | $58.608.051 | $161.450.791 | 0.36 |
|
|
| 384 |
Berachain
BERA
|
Αγορά
|
$0,2097 | 0.4% | 5.8% | 6.0% | 38.1% | $15.838.071 | $58.252.058 | $113.946.173 | 0.51 |
|
|
| 385 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49.815,53 | $58.145.880 | $58.145.880 | 1.0 |
|
||
| 387 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007877 | 4.2% | 2.5% | 3.1% | 21.0% | $3.083.633 | $58.126.410 | $58.126.949 | 1.0 |
|
|
| 386 |
Enjin Coin
ENJ
|
$0,02938 | 0.0% | 3.1% | 15.3% | 22.3% | $4.937.369 | $58.104.120 | $58.786.364 | 0.99 |
|
||
| 389 |
Alchemist AI
ALCH
|
$0,06804 | 0.8% | 4.0% | 0.5% | 2.2% | $7.886.090 | $57.841.000 | $68.045.068 | 0.85 |
|
||
| 388 |
Metal Blockchain
METAL
|
$0,1139 | 0.8% | 0.4% | 8.6% | 25.5% | $529.656 | $57.824.610 | $75.939.155 | 0.76 |
|
||
| 390 |
aelf
ELF
|
$0,06972 | 3.8% | 19.8% | 8.2% | 2.2% | $28.269.553 | $57.722.996 | $69.956.474 | 0.83 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,002959 | 0.5% | 3.0% | 5.5% | 20.9% | $6.994.978 | $57.713.699 | $60.624.824 | 0.95 |
|
||
| 392 |
XPR Network
XPR
|
$0,002008 | 0.1% | 1.3% | 10.5% | 21.4% | $1.213.563 | $57.530.954 | $64.687.091 | 0.89 |
|
||
| 394 |
SOON
SOON
|
$0,1692 | 0.8% | 1.0% | 5.2% | 5.2% | $5.900.398 | $57.444.185 | $169.436.941 | 0.34 |
|
||
| 393 |
GMX
GMX
|
$5,51 | 0.7% | 4.5% | 11.6% | 10.0% | $2.919.231 | $57.391.790 | $57.391.790 | 1.0 |
|
||
| 395 |
Kusama
KSM
|
Αγορά
|
$3,11 | 0.4% | 1.9% | 10.6% | 29.5% | $5.590.350 | $57.257.762 | $57.257.762 | 1.0 |
|
|
| 396 |
RaveDAO
RAVE
|
$0,2265 | 1.2% | 2.6% | 15.6% | 49.0% | $3.326.392 | $57.177.442 | $226.462.753 | 0.25 |
|
||
| 397 |
APES
APES
|
$0,06340 | - | - | - | - | $18,99 | $57.058.066 | $57.058.066 | 1.0 |
|
||
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05700 | 0.9% | 0.3% | 6.1% | 3.6% | $5.117.670 | $56.926.200 | $56.926.200 | 1.0 |
|
||
| 399 |
Seeker
SKR
|
Αγορά
|
$0,008593 | 0.7% | 5.4% | 1.3% | 36.9% | $4.260.277 | $56.741.750 | $89.398.046 | 0.63 |
|
|
| 400 |
Velo
VELO
|
$0,003219 | 0.6% | 2.1% | 3.1% | 12.6% | $2.229.548 | $56.597.180 | $77.335.927 | 0.73 |
|
Εμφανίζονται 301 έως 400 από 15973 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
