Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.431 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.164.818.069.261
Κεφαλαιοποίηση
1.0%
$73.601.520.637
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Useless Coin
USELESS
|
$0,07795 | 2.4% | 4.1% | 5.0% | 14.2% | $11.430.741 | $77.944.624 | $77.944.624 | 1.0 |
|
||
| 304 |
Synapse
SYN
|
$0,3565 | 2.7% | 3.7% | 149.2% | 787.2% | $72.663.397 | $77.823.879 | $88.813.064 | 0.88 |
|
||
| 302 |
Livepeer
LPT
|
Αγορά
|
$1,56 | 0.2% | 2.4% | 12.2% | 25.4% | $7.355.757 | $77.669.461 | $77.669.461 | 1.0 |
|
|
| 303 |
MultiversX
EGLD
|
Αγορά
|
$2,56 | 0.0% | 1.5% | 10.1% | 27.3% | $3.755.633 | $77.392.344 | $77.392.344 | 1.0 |
|
|
| 305 |
LOUZI
LOUZI
|
$0,08096 | 0.0% | 0.0% | 0.1% | 27.7% | $88.621,73 | $76.931.735 | $80.980.774 | 0.95 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 307 |
Walrus
WAL
|
Αγορά
|
$0,03169 | 1.5% | 3.4% | 7.0% | 45.9% | $5.474.538 | $76.159.180 | $158.458.632 | 0.48 |
|
|
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $24,51 | $75.679.129 | $75.679.129 | 1.0 |
|
||
| 310 |
Sonic
S
|
Αγορά
|
$0,01993 | 0.3% | 0.4% | 31.9% | 50.6% | $8.952.223 | $75.441.676 | $77.449.357 | 0.97 |
|
|
| 311 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $42.481,58 | $75.086.760 | $75.086.760 | 1.0 |
|
||
| 312 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 313 |
Horizen
ZEN
|
Αγορά
|
$4,13 | 0.5% | 0.8% | 10.7% | 27.0% | $5.297.538 | $74.995.951 | $86.640.359 | 0.87 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$0,9996 | 0.1% | 0.1% | 0.4% | 0.4% | $60.210,40 | $74.974.383 | $8.897.184.063 | 0.01 |
|
||
| 315 |
Nexus Mutual
NXM
|
Αγορά
|
$43,49 | 0.2% | 1.0% | 6.7% | 17.0% | $0,00 | $74.775.420 | $74.775.420 | 1.0 |
|
|
| 317 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001684 | 2.5% | 0.5% | 10.5% | 10.4% | $182.585 | $74.701.407 | $74.701.407 | 1.0 |
|
|
| 316 |
Reserve Rights
RSR
|
Αγορά
|
$0,001192 | 0.3% | 2.8% | 8.3% | 23.8% | $7.304.773 | $74.573.416 | $119.216.039 | 0.63 |
|
|
| 308 |
Siren
SIREN
|
Αγορά
|
$0,1020 | 0.1% | 13.5% | 13.7% | 78.3% | $11.032.933 | $73.882.335 | $73.882.335 | 1.0 |
|
|
| 318 |
Keeta
KTA
|
Αγορά
|
$0,1310 | 0.1% | 1.6% | 9.9% | 18.6% | $1.768.414 | $73.592.711 | $131.014.653 | 0.56 |
|
|
| 319 |
HOME
HOME
|
Αγορά
|
$0,01887 | 0.8% | 5.4% | 18.3% | 24.0% | $10.782.696 | $73.305.921 | $188.698.860 | 0.39 |
|
|
| 322 |
Law Blocks AI
LBT
|
$0,2973 | 0.1% | 0.1% | 11.8% | 48.5% | $744.875 | $72.820.845 | $297.230.366 | 0.24 |
|
||
| 321 |
Comedian
BAN
|
Αγορά
|
$0,07282 | 0.6% | 0.4% | 10.3% | 9.3% | $6.591.692 | $72.819.533 | $72.819.533 | 1.0 |
|
|
| 323 |
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $263.240 | $72.676.440 | $72.676.392 | 1.0 |
|
|
| 320 |
Allora
ALLO
|
$0,3084 | 1.6% | 19.7% | 18.1% | 232.8% | $53.482.198 | $72.541.421 | $242.880.509 | 0.3 |
|
||
| 324 |
Qtum
QTUM
|
Αγορά
|
$0,6840 | 0.3% | 2.0% | 5.4% | 19.3% | $4.290.650 | $72.539.191 | $73.748.909 | 0.98 |
|
|
| 325 |
Synthetix
SNX
|
Αγορά
|
$0,2106 | 2.1% | 5.6% | 12.9% | 29.3% | $6.950.261 | $72.504.640 | $72.593.796 | 1.0 |
|
|
| 326 |
River
RIVER
|
Αγορά
|
$3,67 | 0.2% | 2.6% | 18.6% | 45.2% | $3.649.236 | $72.009.658 | $367.396.216 | 0.2 |
|
|
| 327 |
Orca
ORCA
|
$1,18 | 0.1% | 4.0% | 3.4% | 6.4% | $15.317.190 | $71.845.186 | $88.626.062 | 0.81 |
|
||
| 328 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $85.587,52 | $71.569.172 | $71.569.172 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.0% | 0.5% | 2.2% | $6.620,54 | $71.490.710 | $71.490.710 | 1.0 |
|
||
| 329 |
Quack AI
Q
|
$0,01758 | 0.3% | 1.3% | 2.0% | 0.6% | $3.297.510 | $71.479.164 | $175.766.032 | 0.41 |
|
||
| 331 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07502 | 0.3% | 0.9% | 4.1% | 14.7% | $8.525.714 | $71.433.991 | $74.996.298 | 0.95 |
|
|
| 332 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,9052 | 0.0% | 3.5% | 10.0% | 15.7% | $34.649,26 | $70.958.926 | $70.958.926 | 1.0 |
|
|
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.132,65 | 0.0% | 2.0% | 0.2% | 24.2% | $16.576.142 | $70.907.588 | $70.907.588 | 1.0 |
|
||
| 334 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $8.915,55 | $70.478.784 | $70.619.258 | 1.0 |
|
||
| 335 |
UnifAI Network
UAI
|
$0,2946 | 0.4% | 0.3% | 6.2% | 9.9% | $2.886.806 | $70.390.593 | $294.521.308 | 0.24 |
|
||
| 336 |
Fluid
FLUID
|
Αγορά
|
$0,8946 | 0.3% | 1.2% | 11.8% | 36.8% | $2.111.084 | $70.369.662 | $89.418.485 | 0.79 |
|
|
| 337 |
AI Powered Finance
AIPF
|
$2,12 | 0.1% | 0.9% | 2.5% | 2.1% | $982.147 | $70.358.672 | $70.412.258 | 1.0 |
|
||
| 338 |
USDX
USDX
|
$0,6288 | 1.5% | 2.6% | 8.7% | 5.7% | $11.155,84 | $70.165.163 | $70.165.163 | 1.0 |
|
||
| 339 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $69.951.585 | $69.951.585 | 1.0 |
|
|
| 342 |
o1.exchange
O
|
$0,4298 | 1.0% | 7.0% | 48.2% | - | $19.172.821 | $68.941.859 | $430.886.621 | 0.16 |
|
||
| 340 |
Beam
BEAM
|
Αγορά
|
$0,001338 | 0.2% | 2.4% | 5.4% | 19.7% | $4.750.939 | $68.642.282 | $78.236.110 | 0.88 |
|
|
| 341 |
Stronghold
SHX
|
$0,003847 | 1.1% | 0.0% | 15.2% | 11.5% | $718.759 | $68.581.663 | $383.543.015 | 0.18 |
|
||
| 343 |
STAU
STAU
|
$0,006837 | 0.5% | 2.9% | 11.2% | 11.5% | $395.939 | $68.367.478 | $68.367.478 | 1.0 |
|
||
| 344 |
0x Protocol
ZRX
|
Αγορά
|
$0,08034 | 0.1% | 4.2% | 5.3% | 17.8% | $12.435.026 | $68.164.164 | $80.344.696 | 0.85 |
|
|
| 345 |
Zama
ZAMA
|
$0,03096 | 1.9% | 4.7% | 10.8% | 16.1% | $8.505.842 | $68.121.766 | $340.608.828 | 0.2 |
|
||
| 346 |
MetaDAO
META
|
$3,00 | 0.0% | 0.8% | 7.3% | 3.2% | $389.746 | $68.086.426 | $68.086.426 | 1.0 |
|
||
| 347 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,27 | $67.227.866 | $67.227.866 | 1.0 |
|
||
| 348 |
Gas
GAS
|
Αγορά
|
$1,03 | 0.3% | 2.9% | 6.8% | 27.1% | $1.657.739 | $67.115.005 | $67.115.005 | 1.0 |
|
|
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.641.867 | $66.783.430 | $66.783.430 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $336,48 | $66.730.995 | $66.730.995 | 1.0 |
|
||
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$739,72 | 0.2% | 0.6% | 1.7% | 2.2% | $392.797 | $66.525.794 | $66.525.794 | 1.0 |
|
||
| 353 |
MAG7.ssi
MAG7.SSI
|
$0,3929 | 0.0% | 1.0% | 6.1% | 19.1% | $599.285 | $66.236.305 | $66.236.305 | 1.0 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,07857 | 0.2% | 0.1% | 0.1% | 0.2% | $208.619 | $66.216.146 | $83.050.194 | 0.8 |
|
||
| 352 |
AIOZ Network
AIOZ
|
$0,05318 | 0.5% | 1.4% | 9.7% | 16.7% | $2.403.329 | $66.196.924 | $67.128.099 | 0.99 |
|
||
| 355 |
Block Street
BSB
|
$0,2952 | 0.0% | 2.7% | 22.3% | 27.6% | $5.905.513 | $65.806.778 | $295.561.547 | 0.22 |
|
||
| 356 |
NEXST
NXT
|
$0,2884 | 0.1% | 2.9% | 0.2% | 36.4% | $954.122 | $65.766.026 | $86.818.076 | 0.76 |
|
||
| 357 |
ORDI
ORDI
|
$3,13 | 0.6% | 0.2% | 7.3% | 8.6% | $16.993.766 | $65.640.094 | $65.640.094 | 1.0 |
|
||
| 359 |
ZIGChain
ZIG
|
$0,04622 | 0.0% | 3.6% | 8.5% | 16.3% | $2.297.388 | $65.114.444 | $90.301.713 | 0.72 |
|
||
| 358 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153,84 | 0.0% | 2.3% | 14.9% | - | $24.762.175 | $65.048.837 | $65.048.837 | 1.0 |
|
||
| 360 |
Precious Metals USD
PMUSD
|
$0,6898 | 1.3% | 1.8% | 11.8% | 18.2% | $40.151,56 | $64.846.556 | $64.846.556 | 1.0 |
|
||
| 361 |
Ravencoin
RVN
|
Αγορά
|
$0,003944 | 0.1% | 2.8% | 6.0% | 21.3% | $5.754.738 | $64.353.171 | $64.360.763 | 1.0 |
|
|
| 362 |
Degen
DEGEN
|
$0,001724 | 0.1% | 1.2% | 3.6% | 119.1% | $4.955.665 | $63.715.945 | $63.715.945 | 1.0 |
|
||
| 363 |
Matrixdock Gold
XAUM
|
$4.055,81 | 0.0% | 1.3% | 1.1% | 7.1% | $2.010.372 | $63.367.709 | $63.367.709 | 1.0 |
|
||
| 364 |
Rootstock Infrastructure Framework
RIF
|
$0,06313 | 2.1% | 17.6% | 42.1% | 3.8% | $9.325.003 | $63.127.257 | $63.127.257 | 1.0 |
|
||
| 365 |
Nockchain
NOCK
|
$0,02847 | 0.1% | 3.2% | 32.1% | 20.6% | $1.197.223 | $62.904.023 | $122.271.580 | 0.51 |
|
||
| 366 |
Numeraire
NMR
|
$8,94 | 0.3% | 0.7% | 0.1% | 7.7% | $6.754.802 | $62.888.926 | $95.037.388 | 0.66 |
|
||
| 367 |
CyberDEX
CYDX
|
$0,1809 | 0.0% | 2.0% | 2176.0% | 37914.9% | $3.542,18 | $62.855.436 | $289.482.357 | 0.22 |
|
||
| 368 |
TronBank
TBK
|
$0,6256 | 0.4% | 1.1% | 4.3% | 2.9% | $354.252 | $62.590.217 | $625.902.171 | 0.1 |
|
||
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 370 |
io.net
IO
|
$0,1788 | 0.3% | 3.5% | 1.6% | 10.8% | $13.902.225 | $62.492.517 | $142.909.118 | 0.44 |
|
||
| 371 |
Wormhole
W
|
Αγορά
|
$0,01020 | 1.1% | 7.9% | 7.9% | 9.5% | $34.870.966 | $62.129.004 | $101.999.695 | 0.61 |
|
|
| 372 |
Bio Protocol
BIO
|
$0,02884 | 0.9% | 4.0% | 10.7% | 4.7% | $19.402.391 | $61.848.646 | $95.727.143 | 0.65 |
|
||
| 373 |
Arcium
ARX
|
$0,2949 | 2.9% | 8.4% | - | - | $175.501.596 | $61.591.920 | $294.936.190 | 0.21 |
|
||
| 374 |
Swop
SWOP
|
$0,006093 | - | - | - | - | $34,66 | $60.925.741 | $60.925.741 | 1.0 |
|
||
| 375 |
Safe
SAFE
|
$0,08082 | 0.6% | 2.7% | 7.4% | 37.5% | $2.511.700 | $60.593.600 | $80.810.563 | 0.75 |
|
||
| 376 |
Collector Crypt
CARDS
|
$0,2332 | 2.1% | 10.0% | 19.0% | 48.9% | $8.696.871 | $60.060.061 | $466.322.672 | 0.13 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.020.402 | $60.020.402 | 1.0 |
|
||
| 378 |
Quantix Finance
QFI
|
$59,95 | 0.2% | 1.9% | 9.9% | 4.2% | $2.167.716 | $59.948.171 | $599.481.713 | 0.1 |
|
||
| 381 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2345 | 0.0% | 1.0% | 26.0% | 9.7% | $8.958.174 | $59.592.254 | $164.162.029 | 0.36 |
|
|
| 379 |
yearn.finance
YFI
|
Αγορά
|
$1.662,35 | 0.1% | 0.6% | 10.2% | 28.2% | $4.149.884 | $59.542.778 | $60.955.962 | 0.98 |
|
|
| 382 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0005894 | 0.4% | 0.6% | 3.6% | 7.0% | $573.025 | $58.939.123 | $58.939.123 | 1.0 |
|
|
| 383 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007972 | 0.0% | 2.7% | 1.5% | 20.1% | $1.732.497 | $58.837.336 | $58.837.610 | 1.0 |
|
|
| 380 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$5,30 | 0.9% | 8.8% | 75.1% | 19.1% | $107.062 | $58.382.339 | $58.382.816 | 1.0 |
|
|
| 384 |
Metal Blockchain
METAL
|
$0,1149 | 0.4% | 1.6% | 7.6% | 24.6% | $567.775 | $58.305.591 | $76.570.811 | 0.76 |
|
||
| 386 |
Alchemist AI
ALCH
|
$0,06846 | 1.0% | 4.9% | 1.6% | 0.5% | $8.439.134 | $58.189.160 | $68.454.648 | 0.85 |
|
||
| 385 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49.876,50 | $58.149.029 | $58.146.332 | 1.0 |
|
||
| 388 |
Zilliqa
ZIL
|
$0,002975 | 0.4% | 2.2% | 4.8% | 21.1% | $7.339.293 | $58.046.449 | $60.974.200 | 0.95 |
|
||
| 387 |
Enjin Coin
ENJ
|
$0,02932 | 0.7% | 3.8% | 13.3% | 22.2% | $5.035.114 | $58.019.916 | $58.701.170 | 0.99 |
|
||
| 389 |
Berachain
BERA
|
Αγορά
|
$0,2087 | 0.7% | 3.8% | 6.0% | 38.5% | $15.055.936 | $58.015.187 | $113.483.145 | 0.51 |
|
|
| 390 |
GMX
GMX
|
$5,55 | 1.1% | 4.4% | 11.3% | 9.1% | $2.950.469 | $57.814.075 | $57.814.075 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
Αγορά
|
$3,12 | 0.4% | 0.9% | 10.4% | 29.6% | $5.779.716 | $57.548.781 | $57.548.800 | 1.0 |
|
|
| 393 |
XPR Network
XPR
|
$0,002006 | 0.3% | 0.3% | 10.5% | 21.7% | $1.874.938 | $57.490.674 | $64.641.079 | 0.89 |
|
||
| 394 |
RaveDAO
RAVE
|
$0,2270 | 0.8% | 1.4% | 16.3% | 49.2% | $3.511.317 | $57.296.033 | $226.932.460 | 0.25 |
|
||
| 395 |
SOON
SOON
|
$0,1684 | 0.0% | 3.0% | 4.3% | 4.1% | $6.295.488 | $57.222.923 | $168.784.308 | 0.34 |
|
||
| 391 |
aelf
ELF
|
$0,06967 | 8.6% | 19.5% | 8.1% | 2.1% | $26.322.363 | $57.214.425 | $69.340.120 | 0.83 |
|
||
| 396 |
USD.AI
CHIP
|
$0,02853 | 0.1% | 1.8% | 13.6% | 29.0% | $11.804.227 | $57.169.557 | $285.847.783 | 0.2 |
|
||
| 397 |
APES
APES
|
$0,06340 | - | - | - | - | $18,99 | $57.058.066 | $57.058.066 | 1.0 |
|
||
| 398 |
Velo
VELO
|
$0,003239 | 0.1% | 2.1% | 4.5% | 11.6% | $2.590.358 | $56.863.415 | $77.699.718 | 0.73 |
|
||
| 399 |
Seeker
SKR
|
Αγορά
|
$0,008606 | 0.1% | 4.8% | 1.2% | 37.0% | $4.350.320 | $56.844.776 | $89.560.366 | 0.63 |
|
|
| 402 |
Targon
SN4
|
$11,30 | 0.4% | 1.4% | 0.6% | 22.5% | $327.680 | $56.561.960 | $56.561.960 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 15973 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
