Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.946 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.659.937.818.467
Κεφαλαιοποίηση
2.1%
$185.861.607.043
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Seeker
SKR
|
$0,01833 | 2.3% | 2.3% | 28.0% | - | $43.036.807 | $104.437.978 | $183.224.523 | 0.57 |
|
||
| 311 |
Grass
GRASS
|
$0,2212 | 1.4% | 3.8% | 16.5% | 30.5% | $23.436.202 | $104.261.172 | $221.075.354 | 0.47 |
|
||
| 308 |
Dog (Bitcoin)
DOG
|
$0,001040 | 1.1% | 4.4% | 15.9% | 30.9% | $2.901.487 | $104.033.996 | $104.033.996 | 1.0 |
|
||
| 309 |
CASH
CASH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.155.849 | $103.172.682 | $103.172.682 | 1.0 |
|
||
| 310 |
Anzen USDz
USDZ
|
$0,9938 | 0.0% | 0.1% | 0.0% | 0.3% | $69.479,26 | $102.532.039 | $102.532.039 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
$2.907,47 | 0.4% | 0.4% | 13.3% | 21.4% | $13.753.700 | $102.024.002 | $106.614.854 | 0.96 |
|
||
| 318 |
Rekt
REKT
|
$0.062410 | 0.3% | 0.0% | 20.6% | 28.4% | $947.559 | $101.389.634 | $101.389.634 | 1.0 |
|
||
| 313 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.5% | $85.987,93 | $100.908.657 | $100.908.657 | 1.0 |
|
||
| 314 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 316 |
KUB Coin
KUB
|
$1,13 | 0.0% | 1.9% | 7.5% | 10.7% | $329.827 | $100.636.285 | $124.591.911 | 0.81 |
|
||
| 315 |
Ring USD
USDR
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $41.202,39 | $100.232.913 | $100.232.913 | 1.0 |
|
||
| 317 |
Irys
IRYS
|
$0,04962 | 0.4% | 2.2% | 9.8% | 39.8% | $11.992.594 | $99.265.243 | $496.326.215 | 0.2 |
|
||
| 320 |
Origin Ether
OETH
|
$2.264,42 | 0.5% | 2.3% | 24.4% | 28.5% | $1.221.447 | $99.253.488 | $99.253.488 | 1.0 |
|
||
| 322 |
0x Protocol
ZRX
|
$0,1160 | 0.2% | 1.3% | 10.3% | 18.9% | $15.581.848 | $98.394.526 | $115.977.045 | 0.85 |
|
||
| 319 |
HOME
HOME
|
$0,02968 | 0.2% | 1.7% | 3.8% | 23.0% | $24.164.923 | $98.215.845 | $296.774.419 | 0.33 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
$5.037,53 | 0.2% | 4.8% | 2.8% | 14.8% | $554,88 | $98.187.889 | $98.187.889 | 1.0 |
|
||
| 321 |
MetaDAO
META
|
$4,32 | 0.7% | 6.0% | 32.4% | 53.4% | $1.494.144 | $97.753.705 | $97.753.705 | 1.0 |
|
||
| 324 |
Nervos Network
CKB
|
$0,002021 | 0.2% | 0.0% | 16.3% | 27.3% | $5.501.421 | $97.333.155 | $98.870.122 | 0.98 |
|
||
| 328 |
Impossible Cloud Network Token
ICNT
|
$0,3842 | 0.1% | 2.4% | 2.2% | 8.1% | $3.884.474 | $97.200.747 | $268.928.357 | 0.36 |
|
||
| 327 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.710.427 | $96.931.452 | $96.931.452 | 1.0 |
|
||
| 326 |
Four
FORM
|
$0,2529 | 0.3% | 1.1% | 19.3% | 33.6% | $6.558.846 | $96.594.648 | $144.765.758 | 0.67 |
|
||
| 329 |
Verge
XVG
|
$0,005818 | 0.3% | 2.3% | 19.2% | 4.6% | $7.688.964 | $96.056.658 | $96.248.800 | 1.0 |
|
||
| 325 |
Venice Token
VVV
|
$2,22 | 1.1% | 2.3% | 28.2% | 18.6% | $3.741.300 | $95.490.399 | $173.753.833 | 0.55 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0,5607 | 0.3% | 1.9% | 17.0% | 23.8% | $2.929.583 | $94.443.062 | $94.443.062 | 1.0 |
|
||
| 332 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $1.787.116 | $93.825.697 | $93.825.697 | 1.0 |
|
||
| 331 |
CoW Protocol
COW
|
$0,1666 | 0.3% | 1.2% | 16.4% | 29.8% | $7.450.563 | $93.301.420 | $166.645.804 | 0.56 |
|
||
| 335 |
SuperVerse
SUPER
|
$0,1457 | 0.6% | 2.6% | 23.3% | 35.5% | $9.740.794 | $92.841.820 | $145.710.900 | 0.64 |
|
||
| 333 |
Creditcoin
CTC
|
$0,1800 | 0.3% | 6.1% | 25.9% | 33.5% | $2.030.297 | $92.777.372 | $107.952.044 | 0.86 |
|
||
| 336 |
Core
CORE
|
$0,08658 | 0.2% | 1.4% | 19.4% | 34.4% | $5.829.811 | $92.765.211 | $181.809.464 | 0.51 |
|
||
| 334 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.2% | 1.0% | $2.009.252 | $92.392.464 | $92.392.464 | 1.0 |
|
||
| 344 |
Railgun
RAIL
|
$1,60 | 0.1% | 10.8% | 42.7% | 21.0% | $1.115.238 | $91.833.808 | $91.833.808 | 1.0 |
|
||
| 339 |
Brett
BRETT
|
$0,009262 | 0.7% | 3.0% | 29.8% | 52.5% | $15.374.743 | $91.828.810 | $91.828.810 | 1.0 |
|
||
| 340 |
Nexpace
NXPC
|
$0,3843 | 0.6% | 0.5% | 2.3% | 1.7% | $13.141.423 | $91.765.075 | $382.280.264 | 0.24 |
|
||
| 337 |
Mina Protocol
MINA
|
$0,07196 | 0.3% | 3.2% | 17.9% | 15.9% | $9.559.254 | $91.551.997 | $91.551.997 | 1.0 |
|
||
| 338 |
Kusama
KSM
|
$5,16 | 0.3% | 4.8% | 23.4% | 34.4% | $9.773.406 | $91.483.350 | $91.483.350 | 1.0 |
|
||
| 343 |
USDA
USDA
|
$0,9882 | 1.0% | 0.7% | 1.1% | 0.7% | $1.105.865 | $91.049.954 | $91.049.954 | 1.0 |
|
||
| 342 |
The White Whale
WHITEWHALE
|
$0,09042 | 0.1% | 2.9% | 27.4% | 16.8% | $4.573.230 | $90.696.234 | $90.696.234 | 1.0 |
|
||
| 341 |
Threshold Network
T
|
$0,008121 | 0.2% | 1.7% | 8.9% | 10.6% | $6.160.720 | $90.569.226 | $90.569.226 | 1.0 |
|
||
| 345 |
KAITO
KAITO
|
$0,3728 | 0.1% | 3.8% | 12.0% | 31.8% | $18.840.138 | $89.954.907 | $372.655.542 | 0.24 |
|
||
| 346 |
DigiByte
DGB
|
$0,004926 | 0.0% | 1.4% | 16.3% | 22.1% | $2.410.941 | $89.254.609 | $89.258.051 | 1.0 |
|
||
| 347 |
Luxxcoin
LUX
|
$0,0008834 | 0.2% | 2.4% | 2.5% | 1.5% | $2.334.345 | $88.340.975 | $88.340.975 | 1.0 |
|
||
| 348 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.1% | 0.1% | 0.2% | $2.199.489 | $88.339.000 | $88.339.000 | 1.0 |
|
||
| 350 |
Toshi
TOSHI
|
$0,0002060 | 0.8% | 2.5% | 29.0% | 43.9% | $10.386.770 | $86.657.382 | $86.657.382 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0,001250 | 0.4% | 0.4% | 16.9% | 40.7% | $17.804.179 | $86.209.879 | $86.209.879 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.094806 | 0.4% | 1.5% | 16.7% | 35.2% | $6.613.912 | $85.776.647 | $201.927.583 | 0.42 |
|
||
| 351 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.1% | $2.008,13 | $85.762.832 | $85.762.832 | 1.0 |
|
||
| 349 |
Unibase
UB
|
$0,03425 | 0.2% | 5.7% | 1.7% | 2.6% | $10.753.502 | $85.583.921 | $342.335.684 | 0.25 |
|
||
| 367 |
RaveDAO
RAVE
|
$0,3636 | 0.5% | 6.5% | 8.2% | 13.1% | $5.439.935 | $85.334.724 | $363.534.710 | 0.23 |
|
||
| 355 |
Nano
XNO
|
$0,6390 | 0.2% | 0.4% | 9.4% | 15.5% | $517.466 | $85.114.687 | $85.114.687 | 1.0 |
|
||
| 354 |
ViciCoin
VCNT
|
$17,54 | 0.0% | 0.0% | 0.0% | 2.5% | $256.411 | $85.070.728 | $175.433.769 | 0.48 |
|
||
| 356 |
INI
INI
|
$0,1214 | 0.3% | 0.7% | 1.7% | 0.9% | $898.709 | $84.696.834 | $728.446.992 | 0.12 |
|
||
| 359 |
Swop
SWOP
|
$0,008414 | 0.0% | 0.3% | 3.0% | 9.4% | $42,16 | $84.137.203 | $84.137.203 | 1.0 |
|
||
| 362 |
Matrixdock Gold
XAUM
|
$5.031,73 | 0.2% | 4.8% | 3.6% | 13.6% | $739.121 | $83.950.956 | $83.950.956 | 1.0 |
|
||
| 360 |
Pieverse
PIEVERSE
|
$0,4303 | 0.7% | 3.8% | 30.7% | 44.1% | $4.895.895 | $83.907.696 | $430.295.877 | 0.2 |
|
||
| 363 |
Super OETH
SUPEROETH
|
$2.263,75 | 0.5% | 2.3% | 24.5% | 28.8% | $351.732 | $83.749.888 | $83.749.888 | 1.0 |
|
||
| 358 |
Movement
MOVE
|
$0,02624 | 0.0% | 3.3% | 22.6% | 30.7% | $23.698.900 | $83.439.858 | $262.458.270 | 0.32 |
|
||
| 365 |
TempleDAO
TEMPLE
|
$3,49 | - | - | - | - | $1.409,33 | $82.706.651 | $82.871.496 | 1.0 |
|
||
| 372 |
Shuffle
SHFL
|
$0,2215 | 0.2% | 0.5% | 7.3% | 14.1% | $293.072 | $82.616.051 | $209.428.893 | 0.39 |
|
||
| 366 |
Safe
SAFE
|
$0,1175 | 0.2% | 3.2% | 22.7% | 25.8% | $3.726.487 | $82.327.455 | $117.500.310 | 0.7 |
|
||
| 361 |
Alchemist AI
ALCH
|
$0,09676 | 1.4% | 15.1% | 8.9% | 17.2% | $31.842.014 | $82.317.912 | $96.840.187 | 0.85 |
|
||
| 364 |
Moonbirds
BIRB
|
$0,2897 | 0.2% | 11.4% | - | - | $363.389.297 | $82.304.439 | $288.787.504 | 0.29 |
|
||
| 368 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.355,38 | 0.5% | 2.5% | 24.4% | 28.7% | $0,00 | $82.280.581 | $82.280.581 | 1.0 |
|
||
| 370 |
Flow
FLOW
|
Αγορά
|
$0,05009 | 0.6% | 2.0% | 48.3% | 47.1% | $5.496.806 | $81.972.751 | $81.972.751 | 1.0 |
|
|
| 371 |
AgentFun.AI
AGENTFUN
|
$0,8140 | 0.4% | 1.0% | 10.0% | 22.4% | $912,37 | $81.395.992 | $81.395.992 | 1.0 |
|
||
| 357 |
ALEO
ALEO
|
$0,09430 | 2.7% | 3.3% | 15.0% | 29.0% | $6.304.574 | $80.859.309 | $181.144.403 | 0.45 |
|
||
| 373 |
Conscious Token
CONSCIOUS
|
$0,1717 | 0.6% | 2.4% | 17.0% | 34.8% | $30,76 | $80.373.336 | $171.609.089 | 0.47 |
|
||
| 369 |
Frax (prev. FXS)
FRAX
|
$0,8547 | 0.2% | 4.6% | 8.6% | 29.4% | $13.060.200 | $80.351.911 | $85.207.072 | 0.94 |
|
||
| 383 |
Arkham
ARKM
|
$0,1406 | 0.3% | 4.5% | 15.9% | 34.2% | $34.361.100 | $79.924.997 | $140.581.332 | 0.57 |
|
||
| 375 |
AIOZ Network
AIOZ
|
$0,06510 | 0.8% | 1.9% | 22.7% | 42.8% | $7.464.697 | $79.887.928 | $80.322.411 | 0.99 |
|
||
| 376 |
Velo
VELO
|
$0,004523 | 1.2% | 4.8% | 21.7% | 41.4% | $8.919.913 | $79.500.397 | $108.631.506 | 0.73 |
|
||
| 374 |
deBridge
DBR
|
$0,01682 | 0.4% | 0.6% | 4.8% | 7.8% | $8.775.907 | $79.418.659 | $168.204.545 | 0.47 |
|
||
| 377 |
ETHPlus
ETH+
|
$2.420,38 | 0.4% | 2.7% | 24.5% | 28.5% | $2.619.946 | $79.393.393 | $79.393.393 | 1.0 |
|
||
| 379 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.793.867 | $78.793.867 | 1.0 |
|
||
| 381 |
Ronin
RON
|
$0,1039 | 0.0% | 2.1% | 27.8% | 28.2% | $4.052.957 | $78.627.448 | $103.914.985 | 0.76 |
|
||
| 378 |
Numeraire
NMR
|
$9,82 | 0.4% | 3.1% | 6.3% | 3.9% | $14.438.385 | $78.609.424 | $104.517.365 | 0.75 |
|
||
| 382 |
SOON
SOON
|
$0,1915 | 0.3% | 3.5% | 34.3% | 52.2% | $4.402.527 | $78.542.052 | $189.764.561 | 0.41 |
|
||
| 401 |
AI Rig Complex
ARC
|
$0,07839 | 3.2% | 50.0% | 52.4% | 116.8% | $32.348.970 | $78.392.646 | $78.392.646 | 1.0 |
|
||
| 384 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.1% | 1.6% | 1.2% | $32.213.058 | $77.706.284 | $77.706.284 | 1.0 |
|
||
| 385 |
Unit Pump
UPUMP
|
$0,002423 | 0.2% | 1.2% | 23.7% | 4.3% | $4.626.544 | $77.630.732 | $2.433.425.304 | 0.03 |
|
||
| 380 |
Linea
LINEA
|
$0,004020 | 0.2% | 7.7% | 37.0% | 44.8% | $44.121.553 | $77.238.255 | $288.817.102 | 0.27 |
|
||
| 388 |
ZetaChain
ZETA
|
$0,06073 | 0.2% | 1.9% | 14.9% | 20.9% | $9.909.948 | $76.963.266 | $127.600.141 | 0.6 |
|
||
| 387 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 386 |
Comedian
BAN
|
$0,07611 | 0.1% | 9.1% | 1.0% | 3.9% | $12.194.965 | $76.013.735 | $76.013.735 | 1.0 |
|
||
| 392 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 389 |
Pirate Chain
ARRR
|
$0,3855 | 0.1% | 5.0% | 13.0% | 54.5% | $559.729 | $75.677.419 | $77.137.713 | 0.98 |
|
||
| 391 |
TDCCP
TDCCP
|
$0,1182 | 1.0% | 3.7% | 20.0% | 16.9% | $169.298 | $75.662.366 | $75.662.366 | 1.0 |
|
||
| 396 |
Holo
HOT
|
$0,0004252 | 0.1% | 1.6% | 10.0% | 23.6% | $5.142.010 | $75.519.323 | $75.519.323 | 1.0 |
|
||
| 394 |
Siacoin
SC
|
$0,001347 | 0.5% | 0.6% | 10.0% | 17.8% | $4.222.288 | $75.443.537 | $83.781.470 | 0.9 |
|
||
| 395 |
Felix feUSD
FEUSD
|
$0,9970 | 0.2% | 0.4% | 0.1% | 0.6% | $963.712 | $74.754.433 | $8.876.665.676 | 0.01 |
|
||
| 397 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $7,03 | $74.643.744 | $74.643.744 | 1.0 |
|
||
| 390 |
Axelar
AXL
|
$0,06670 | 1.5% | 5.5% | 20.6% | 13.8% | $23.484.688 | $74.344.198 | $82.077.777 | 0.91 |
|
||
| 393 |
DeepBook
DEEP
|
$0,02953 | 1.1% | 6.3% | 23.6% | 26.4% | $22.906.322 | $73.815.441 | $295.261.763 | 0.25 |
|
||
| 399 |
OpenEden OpenDollar
USDO
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $18,26 | $73.709.008 | $73.709.008 | 1.0 |
|
||
| 403 |
Mog Coin
MOG
|
$0.061886 | 0.2% | 1.4% | 23.0% | 43.4% | $7.569.083 | $73.670.737 | $73.670.737 | 1.0 |
|
||
| 400 |
XPR Network
XPR
|
$0,002580 | 0.6% | 2.7% | 10.5% | 19.5% | $1.835.010 | $73.317.342 | $81.020.664 | 0.9 |
|
||
| 398 |
Chutes
SN64
|
$17,12 | 1.5% | 2.3% | 16.2% | 24.4% | $1.304.770 | $73.215.462 | $73.215.462 | 1.0 |
|
||
| 404 |
UCHAIN
UCN
|
$730,76 | 0.0% | 0.1% | 18.1% | 58.8% | $5.186.128 | $73.075.902 | $73.075.902 | 1.0 |
|
||
| 405 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.432,58 | - | 6.8% | 11.4% | 9.2% | $4,80 | $73.074.666 | $73.074.666 | 1.0 |
|
||
| 407 |
Qubic
QUBIC
|
$0.065454 | 0.1% | 0.3% | 11.1% | 22.4% | $1.870.931 | $73.066.426 | $89.886.035 | 0.81 |
|
||
| 402 |
Astar
ASTR
|
$0,008491 | 0.6% | 1.2% | 24.6% | 22.1% | $16.660.241 | $72.449.112 | $73.232.210 | 0.99 |
|
Εμφανίζονται 301 έως 400 από 17845 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
