Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.156.071.445.182
Κεφαλαιοποίηση
1.2%
$95.342.292.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
Αγορά
|
$0,3535 | 0.2% | 2.6% | 6.8% | 20.1% | $9.107.385 | $147.283.037 | $353.493.513 | 0.42 |
|
|
| 202 |
BTSE Token
BTSE
|
Αγορά
|
$0,9046 | 0.8% | 2.2% | 12.7% | 13.1% | $7.277.158 | $146.593.282 | $180.910.681 | 0.81 |
|
|
| 203 |
Onyxcoin
XCN
|
Αγορά
|
$0,003723 | 0.0% | 0.5% | 6.0% | 20.4% | $5.480.059 | $143.613.579 | $198.872.411 | 0.72 |
|
|
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.8% | 2.1% | $17.027.929 | $140.265.986 | $140.265.986 | 1.0 |
|
||
| 205 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137.928.489 | $137.928.489 | 1.0 |
|
|
| 206 |
Lido Earn ETH
EARNETH
|
$1.592,20 | 0.0% | 0.8% | 7.2% | 22.9% | $9.671,50 | $137.515.953 | $137.516.336 | 1.0 |
|
||
| 207 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136.990.778 | $136.990.778 | 1.0 |
|
||
| 208 |
NEO
NEO
|
Αγορά
|
$1,93 | 0.3% | 1.7% | 11.7% | 30.9% | $8.024.622 | $136.237.643 | $193.162.686 | 0.71 |
|
|
| 209 |
THORChain
RUNE
|
Αγορά
|
$0,4022 | 0.4% | 2.2% | 2.9% | 7.4% | $17.235.154 | $136.061.602 | $142.436.466 | 0.96 |
|
|
| 210 |
Backpack
BP
|
$0,5400 | 0.3% | 2.0% | 9.4% | 330.9% | $5.297.158 | $135.046.540 | $540.186.159 | 0.25 |
|
||
| 211 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 212 |
dYdX
DYDX
|
$0,1580 | 1.4% | 11.3% | 33.1% | 7.1% | $12.470.579 | $133.383.455 | $151.438.775 | 0.88 |
|
||
| 213 |
Theta Network
THETA
|
Αγορά
|
$0,1333 | 0.7% | 3.2% | 12.7% | 29.5% | $5.601.811 | $133.141.207 | $133.141.207 | 1.0 |
|
|
| 216 |
AWE Network
AWE
|
Αγορά
|
$0,06726 | 0.7% | 1.1% | 24.9% | 23.2% | $8.770.282 | $130.771.285 | $130.771.285 | 1.0 |
|
|
| 214 |
Genius
GENIUS
|
$0,3899 | 0.7% | 0.1% | 3.4% | 44.2% | $11.680.527 | $130.721.390 | $371.834.373 | 0.35 |
|
||
| 215 |
Basic Attention
BAT
|
Αγορά
|
$0,08730 | 0.2% | 5.7% | 0.5% | 13.1% | $15.468.556 | $130.518.573 | $130.891.644 | 1.0 |
|
|
| 217 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1294 | 1.2% | 12.4% | 7.8% | 25.2% | $25.999.914 | $129.356.362 | $129.356.362 | 1.0 |
|
|
| 218 |
Decentraland
MANA
|
Αγορά
|
$0,06590 | 0.5% | 4.2% | 0.8% | 22.5% | $9.792.098 | $128.976.047 | $144.435.622 | 0.89 |
|
|
| 219 |
The Sandbox
SAND
|
Αγορά
|
$0,04708 | 0.1% | 1.6% | 6.9% | 33.1% | $17.243.809 | $125.512.633 | $141.168.756 | 0.89 |
|
|
| 221 |
apyUSD
APYUSD
|
$1,02 | 0.7% | 2.6% | 15.3% | 25.1% | $4.378.062 | $125.495.301 | $125.495.301 | 1.0 |
|
||
| 220 |
Ozone Chain
OZO
|
Αγορά
|
$0,1302 | 0.0% | 0.0% | 0.1% | 0.7% | $196.436 | $125.082.827 | $130.168.062 | 0.96 |
|
|
| 222 |
Railgun
RAIL
|
$2,17 | 0.2% | 2.2% | 10.6% | 39.7% | $204.869 | $124.850.930 | $124.850.930 | 1.0 |
|
||
| 223 |
BCGame Coin
BC
|
$0,01248 | 0.3% | 3.5% | 10.9% | 63.2% | $59.849,96 | $124.716.206 | $124.716.206 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Αγορά
|
$1,89 | 0.4% | 5.6% | 5.3% | 17.5% | $12.172.018 | $123.911.311 | $123.911.311 | 1.0 |
|
|
| 225 |
KAITO
KAITO
|
$0,5133 | 0.9% | 13.5% | 6.0% | 3.6% | $33.267.816 | $123.866.011 | $513.138.824 | 0.24 |
|
||
| 226 |
OriginTrail
TRAC
|
Αγορά
|
$0,2766 | 0.3% | 4.1% | 20.6% | 32.8% | $2.904.709 | $123.592.243 | $138.161.631 | 0.89 |
|
|
| 227 |
BNB Attestation Service
BAS
|
$0,04885 | 0.2% | 14.6% | 58.0% | 74.8% | $21.353.749 | $122.342.732 | $489.370.929 | 0.25 |
|
||
| 228 |
Nexus
NEX
|
$0.052034 | 0.4% | 3.4% | 19.5% | 43.5% | $890.795 | $122.032.472 | $203.387.454 | 0.6 |
|
||
| 229 |
Shuffle
SHFL
|
Αγορά
|
$0,2858 | 0.4% | 2.9% | 1.9% | 5.2% | $632.263 | $121.533.945 | $263.882.213 | 0.46 |
|
|
| 230 |
CASH
CASH
|
Αγορά
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.0% | $8.631.970 | $119.614.871 | $119.614.871 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.0% | 0.7% | 0.5% | 0.4% | $132.599 | $119.372.266 | $119.372.266 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Αγορά
|
$0,09713 | 1.1% | 0.3% | 2.9% | 2.4% | $188.468 | $118.965.886 | $970.104.363 | 0.12 |
|
|
| 233 |
Data Network
DATA
|
$0,3295 | 0.7% | 8.2% | 12.3% | 30.5% | $152.614.778 | $117.367.090 | $339.272.887 | 0.35 |
|
||
| 234 |
Strategy PP Variable xStock
STRCX
|
$78,54 | 0.5% | 0.0% | 14.6% | 21.0% | $211.350 | $115.150.409 | $211.121.994 | 0.55 |
|
||
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.100,45 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $114.850.889 | $114.850.889 | 1.0 |
|
|
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $8.003.267 | $113.954.150 | $113.954.492 | 1.0 |
|
||
| 239 |
GALA
GALA
|
Αγορά
|
$0,002339 | 0.6% | 3.2% | 8.0% | 27.7% | $13.054.506 | $113.175.075 | $113.175.075 | 1.0 |
|
|
| 238 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $116.613 | $113.150.734 | $113.150.734 | 1.0 |
|
||
| 240 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2795 | 0.4% | 0.1% | 3.3% | 4.7% | $10.598.775 | $112.972.392 | $112.972.392 | 1.0 |
|
|
| 241 |
Humanity
H
|
Αγορά
|
$0,06163 | 0.2% | 3.2% | 74.0% | 77.9% | $35.402.000 | $111.824.788 | $612.738.564 | 0.18 |
|
|
| 242 |
Vision
VSN
|
Αγορά
|
$0,02975 | 0.4% | 4.7% | 10.9% | 24.4% | $730.789 | $111.436.657 | $125.003.231 | 0.89 |
|
|
| 243 |
TAC
TAC
|
$0,02383 | 0.6% | 12.7% | 16.8% | 32.9% | $4.276.516 | $110.894.964 | $238.861.406 | 0.46 |
|
||
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 245 |
BitMart
BMX
|
Αγορά
|
$0,3192 | 0.3% | 2.1% | 3.0% | 3.3% | $9.232.745 | $108.312.355 | $204.047.637 | 0.53 |
|
|
| 246 |
SafePal
SFP
|
Αγορά
|
$0,2159 | 0.0% | 4.9% | 7.1% | 21.1% | $1.948.046 | $107.938.275 | $107.938.275 | 1.0 |
|
|
| 247 |
WEMIX
WEMIX
|
Αγορά
|
$0,2317 | 0.2% | 0.5% | 0.7% | 14.9% | $971.037 | $107.087.081 | $127.980.919 | 0.84 |
|
|
| 248 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.676.986 | $106.819.383 | $106.819.383 | 1.0 |
|
||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 249 |
TAGGER
TAG
|
$0,0009781 | 1.1% | 3.3% | 5.4% | 29.7% | $4.149.235 | $106.481.172 | $396.504.845 | 0.27 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $11.146,23 | $106.354.771 | $106.354.771 | 1.0 |
|
||
| 252 |
Immutable
IMX
|
Αγορά
|
$0,1261 | 0.5% | 2.4% | 9.1% | 24.8% | $8.927.788 | $106.084.141 | $251.848.355 | 0.42 |
|
|
| 255 |
edgeX
EDGE
|
$0,3045 | 2.8% | 6.2% | 16.4% | 77.9% | $6.930.260 | $105.097.595 | $300.278.843 | 0.35 |
|
||
| 254 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73,44 | 0.7% | 7.6% | 8.1% | 28.4% | $2.797.023 | $104.754.598 | $104.754.598 | 1.0 |
|
||
| 253 |
AB
AB
|
Αγορά
|
$0,001059 | 0.2% | 0.1% | 1.7% | 20.2% | $1.574.847 | $104.739.439 | $104.739.439 | 1.0 |
|
|
| 256 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1044 | 0.3% | 2.1% | 13.0% | 11.1% | $963.618 | $104.384.533 | $104.384.533 | 1.0 |
|
|
| 257 |
ZKsync
ZK
|
Αγορά
|
$0,01045 | 0.3% | 2.9% | 6.4% | 29.5% | $12.254.482 | $104.346.526 | $219.483.482 | 0.48 |
|
|
| 258 |
eCash
XEC
|
Αγορά
|
$0.055131 | 0.7% | 4.4% | 4.1% | 26.3% | $3.367.975 | $102.853.510 | $102.854.472 | 1.0 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.021,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $102.330.953 | $102.330.953 | 1.0 |
|
|
| 260 |
Convex Finance
CVX
|
Αγορά
|
$1,11 | 0.7% | 2.3% | 8.3% | 30.5% | $4.938.030 | $102.180.328 | $111.401.855 | 0.92 |
|
|
| 261 |
Vaulta
A
|
Αγορά
|
$0,06175 | 0.3% | 4.1% | 6.9% | 19.4% | $10.757.390 | $101.798.413 | $129.539.871 | 0.79 |
|
|
| 262 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064994 | 0.1% | 8.3% | 5.9% | 22.2% | $1.016.357 | $101.716.992 | $101.716.992 | 1.0 |
|
|
| 263 |
SoSoValue
SOSO
|
Αγορά
|
$0,2962 | 2.3% | 2.8% | 1.4% | 20.8% | $3.925.299 | $101.297.332 | $296.189.690 | 0.34 |
|
|
| 265 |
StandX DUSD
DUSD
|
$0,9957 | 0.2% | 0.2% | 0.3% | 0.2% | $231.384 | $100.322.786 | $100.322.786 | 1.0 |
|
||
| 266 |
Kamino
KMNO
|
Αγορά
|
$0,02032 | 0.5% | 9.0% | 5.1% | 3.0% | $6.968.441 | $100.184.344 | $203.235.395 | 0.49 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Billions Network
BILL
|
$0,04117 | 1.6% | 1.4% | 31.2% | 48.2% | $15.989.305 | $99.715.087 | $410.688.168 | 0.24 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9968 | 0.2% | 0.2% | 0.2% | 0.2% | $2.456.946 | $99.678.562 | $99.678.562 | 1.0 |
|
||
| 264 |
Solstice
SLX
|
$0,4117 | 1.7% | 8.6% | 164.7% | 99.8% | $139.774.774 | $99.640.509 | $410.304.624 | 0.24 |
|
||
| 270 |
Magma Finance
MAGMA
|
$0,5215 | 6.9% | 26.7% | 20.6% | 105.0% | $20.978.583 | $98.931.605 | $520.692.656 | 0.19 |
|
||
| 271 |
1INCH
1INCH
|
Αγορά
|
$0,06911 | 0.7% | 3.5% | 5.0% | 21.2% | $11.385.267 | $96.881.000 | $103.389.436 | 0.94 |
|
|
| 272 |
Golem
GLM
|
Αγορά
|
$0,09633 | 0.2% | 5.1% | 9.9% | 29.2% | $7.312.683 | $96.306.620 | $96.306.620 | 1.0 |
|
|
| 273 |
Rollbit Coin
RLB
|
Αγορά
|
$0,05824 | 0.9% | 0.6% | 5.5% | 2.0% | $183.098 | $95.370.045 | $95.375.447 | 1.0 |
|
|
| 274 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,18 | 0.1% | 0.1% | 4.1% | 13.4% | $5.332,37 | $94.463.922 | $118.085.809 | 0.8 |
|
|
| 275 |
Sentient
SENT
|
Αγορά
|
$0,01304 | 0.1% | 3.2% | 18.2% | 19.2% | $7.905.855 | $94.356.325 | $447.929.188 | 0.21 |
|
|
| 276 |
GRX Chain
GRX
|
Αγορά
|
$9,91 | 0.0% | 0.5% | 3.8% | 5.9% | $863.870 | $94.284.153 | $99.097.719 | 0.95 |
|
|
| 277 |
Manadia
UMXM
|
$2,00 | 0.1% | 1.4% | 7.6% | 21.7% | $12.563.053 | $94.182.037 | $601.161.940 | 0.16 |
|
||
| 278 |
Cortex
CX
|
$0,06214 | 0.6% | 13.4% | 172.0% | 578.3% | $2.304.682 | $91.550.701 | $102.321.052 | 0.89 |
|
||
| 279 |
Geodnet
GEOD
|
$0,1967 | 0.2% | 1.3% | 4.8% | 29.6% | $552.796 | $88.615.309 | $189.741.761 | 0.47 |
|
||
| 280 |
RE
RE
|
$0,5529 | 1.0% | 3.0% | 31.2% | - | $79.393.278 | $88.276.193 | $553.108.976 | 0.16 |
|
||
| 281 |
Banana For Scale
BANANAS31
|
$0,008753 | 0.3% | 4.2% | 14.1% | 21.0% | $8.347.249 | $87.530.873 | $87.530.873 | 1.0 |
|
||
| 282 |
Smilek to the Bank
SMILEK
|
$0,00004992 | 0.0% | 0.0% | 0.1% | 0.0% | $27.831,70 | $87.361.405 | $87.361.405 | 1.0 |
|
||
| 283 |
Meteora
MET
|
Αγορά
|
$0,1616 | 2.1% | 9.3% | 15.7% | 19.1% | $18.224.609 | $86.322.886 | $160.946.974 | 0.54 |
|
|
| 284 |
Chutes
SN64
|
$16,34 | 0.7% | 2.1% | 12.7% | 13.3% | $442.362 | $86.035.470 | $86.035.470 | 1.0 |
|
||
| 285 |
USDA
USDA
|
$0,9872 | 0.0% | 0.4% | 0.0% | 0.3% | $598.544 | $85.856.005 | $85.856.005 | 1.0 |
|
||
| 286 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 287 |
Allora
ALLO
|
$0,3635 | 3.2% | 1.6% | 7.1% | 296.5% | $27.951.093 | $85.193.294 | $285.245.410 | 0.3 |
|
||
| 288 |
Aethir
ATH
|
Αγορά
|
$0,004212 | 0.3% | 2.8% | 11.5% | 35.5% | $10.807.074 | $84.721.390 | $176.776.790 | 0.48 |
|
|
| 289 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.543.317 | $84.321.208 | $84.321.208 | 1.0 |
|
||
| 290 |
CoW Protocol
COW
|
Αγορά
|
$0,1458 | 0.7% | 1.8% | 6.1% | 7.5% | $4.793.883 | $84.287.739 | $145.827.268 | 0.58 |
|
|
| 291 |
AI Rig Complex
ARC
|
$0,08357 | 0.7% | 1.4% | 8.7% | 30.0% | $3.780.564 | $83.566.149 | $83.566.149 | 1.0 |
|
||
| 292 |
Four
FORM
|
$0,2180 | 0.4% | 3.8% | 8.7% | 4.3% | $2.896.391 | $83.222.091 | $124.724.396 | 0.67 |
|
||
| 293 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.921.170 | $82.923.969 | $82.923.969 | 1.0 |
|
||
| 294 |
Derive
DRV
|
$0,08268 | 0.2% | 1.2% | 13.8% | 1.6% | $227.001 | $82.655.473 | $124.013.424 | 0.67 |
|
||
| 295 |
Centrifuge
CFG
|
Αγορά
|
$0,2131 | 0.8% | 5.1% | 8.0% | 29.4% | $7.796.456 | $80.904.263 | $144.629.891 | 0.56 |
|
|
| 296 |
would
WOULD
|
$0,08071 | 1.0% | 3.9% | 1.8% | 1.0% | $62.598,86 | $80.666.084 | $80.666.084 | 1.0 |
|
||
| 297 |
deBridge
DBR
|
$0,01498 | 0.2% | 0.8% | 7.1% | 2.8% | $1.428.811 | $79.862.289 | $149.971.993 | 0.53 |
|
||
| 298 |
ViciCoin
VCNT
|
$16,31 | 0.0% | 0.0% | 0.7% | 3.0% | $108.781 | $79.463.760 | $163.132.221 | 0.49 |
|
||
| 299 |
Nexpace
NXPC
|
$0,2736 | 0.3% | 3.8% | 12.3% | 27.5% | $6.879.857 | $78.961.302 | $272.062.420 | 0.29 |
|
||
| 300 |
Arkham
ARKM
|
$0,1195 | 0.5% | 3.2% | 8.7% | 19.6% | $6.070.480 | $78.692.187 | $119.427.382 | 0.66 |
|
Εμφανίζονται 201 έως 300 από 15991 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
