Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.051 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Τεχνητή νοημοσύνη (AI) και XRP Ledger Ecosystem.
Κύρια σημεία
$2.492.884.149.527
Κεφαλαιοποίηση
0.5%
$48.189.406.356
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Akash Network
AKT
|
$0,6120 | 2.7% | 11.3% | 37.9% | 98.5% | $43.134.457 | $160.911.560 | $178.704.026 | 0.9 |
|
||
| 202 |
Flying Tulip
FT
|
Αγορά
|
$0,09653 | 0.1% | 0.9% | 1.3% | - | $120.574 | $158.741.556 | $964.227.001 | 0.16 |
|
|
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $34.093,01 | $158.452.759 | $158.452.759 | 1.0 |
|
||
| 204 |
GALA
GALA
|
Αγορά
|
$0,003308 | 0.6% | 1.8% | 2.0% | 12.2% | $15.284.858 | $157.150.664 | $157.150.664 | 1.0 |
|
|
| 205 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.0% | 1.5% | 0.9% | 4.5% | $2.431,36 | $151.541.368 | $151.541.368 | 1.0 |
|
|
| 206 |
Aethir
ATH
|
Αγορά
|
$0,008147 | 0.6% | 7.6% | 41.4% | 48.9% | $52.836.078 | $149.665.473 | $342.228.684 | 0.44 |
|
|
| 207 |
GUSD
GUSD
|
$0,9972 | 0.1% | 0.0% | 0.3% | 0.4% | $2.680.808 | $149.399.484 | $319.165.732 | 0.47 |
|
||
| 208 |
THORChain
RUNE
|
Αγορά
|
$0,4210 | 0.1% | 0.4% | 4.9% | 6.4% | $15.230.529 | $147.765.164 | $178.757.513 | 0.83 |
|
|
| 209 |
Zano
ZANO
|
Αγορά
|
$9,70 | 1.8% | 2.0% | 66.6% | 7.9% | $1.859.059 | $147.526.893 | $147.530.388 | 1.0 |
|
|
| 210 |
Sentient
SENT
|
Αγορά
|
$0,02029 | 0.5% | 0.8% | 5.1% | 2.8% | $10.087.021 | $146.825.989 | $697.013.646 | 0.21 |
|
|
| 211 |
Ultima
ULTIMA
|
Αγορά
|
$3.876,56 | 0.4% | 3.1% | 6.6% | 35.9% | $10.089.041 | $146.537.438 | $387.951.159 | 0.38 |
|
|
| 212 |
Basic Attention
BAT
|
Αγορά
|
$0,09653 | 0.1% | 1.5% | 1.6% | 19.3% | $7.626.824 | $144.390.190 | $144.802.912 | 1.0 |
|
|
| 213 |
SafePal
SFP
|
Αγορά
|
$0,2877 | 1.6% | 0.3% | 2.8% | 3.6% | $2.167.235 | $144.131.582 | $144.131.582 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Αγορά
|
$0,3160 | 0.7% | 3.6% | 0.9% | 5.1% | $2.902.620 | $141.337.150 | $157.998.355 | 0.89 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1411 | 0.1% | 3.8% | 6.3% | 0.5% | $1.083.882 | $141.114.965 | $141.114.965 | 1.0 |
|
|
| 216 |
eCash
XEC
|
Αγορά
|
$0.057022 | 0.0% | 0.5% | 0.5% | 10.1% | $2.743.383 | $140.481.971 | $140.482.191 | 1.0 |
|
|
| 217 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.8% | $625.328 | $139.528.148 | $139.528.148 | 1.0 |
|
|
| 218 |
Immutable
IMX
|
Αγορά
|
$0,1605 | 0.4% | 2.0% | 0.5% | 2.5% | $6.592.284 | $136.951.803 | $320.928.620 | 0.43 |
|
|
| 219 |
Jito
JTO
|
Αγορά
|
$0,3036 | 0.4% | 0.6% | 9.2% | 7.3% | $8.325.305 | $136.576.454 | $303.639.563 | 0.45 |
|
|
| 220 |
1INCH
1INCH
|
Αγορά
|
$0,09522 | 0.2% | 0.6% | 1.5% | 3.7% | $6.271.995 | $133.800.778 | $142.881.455 | 0.94 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066670 | 0.0% | 6.3% | 5.8% | 0.1% | $71.831,07 | $133.186.744 | $133.186.744 | 1.0 |
|
||
| 222 |
Seeker
SKR
|
Αγορά
|
$0,02188 | 0.5% | 1.5% | 4.1% | 14.3% | $5.763.324 | $132.511.477 | $222.230.014 | 0.6 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.2% | 0.2% | 0.0% | 0.5% | $860.058 | $132.017.498 | $132.017.498 | 1.0 |
|
|
| 224 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.090,63 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.657.843 | $130.657.843 | 1.0 |
|
|
| 225 |
Vaulta
A
|
Αγορά
|
$0,08009 | 0.2% | 1.8% | 2.1% | 0.1% | $10.131.578 | $130.554.507 | $168.191.272 | 0.78 |
|
|
| 226 |
Golem
GLM
|
Αγορά
|
$0,1302 | 0.1% | 0.7% | 0.6% | 22.3% | $4.129.918 | $130.153.289 | $130.153.289 | 1.0 |
|
|
| 227 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1997 | 0.8% | 2.2% | 6.9% | 3.8% | $20.022.380 | $129.296.082 | $361.196.275 | 0.36 |
|
|
| 228 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.019,16 | $129.245.232 | $129.245.232 | 1.0 |
|
||
| 229 |
WEMIX
WEMIX
|
Αγορά
|
$0,2767 | 0.6% | 2.0% | 3.2% | 10.8% | $976.676 | $128.017.857 | $152.995.515 | 0.84 |
|
|
| 230 |
Qubic
QUBIC
|
$0.069376 | 0.3% | 4.6% | 16.1% | 97.1% | $1.887.454 | $127.675.372 | $157.298.364 | 0.81 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.643 | $127.348.565 | $127.378.701 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
Αγορά
|
$0,4069 | 1.0% | 0.3% | 5.5% | 5.6% | $3.530.766 | $126.962.683 | $406.929.656 | 0.31 |
|
|
| 233 |
CoW Protocol
COW
|
Αγορά
|
$0,2258 | 0.2% | 2.6% | 1.2% | 15.9% | $4.580.452 | $126.298.086 | $225.759.364 | 0.56 |
|
|
| 234 |
Cap USD
CUSD
|
$0,9806 | 1.9% | 0.3% | 3.1% | 0.1% | $142.984 | $125.951.961 | $125.951.961 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $41.808,92 | $125.341.514 | $125.341.514 | 1.0 |
|
||
| 236 |
Berachain
BERA
|
Αγορά
|
$0,5461 | 0.7% | 0.3% | 13.3% | 4.3% | $27.953.117 | $125.314.829 | $292.139.120 | 0.43 |
|
|
| 237 |
GoMining Token
GOMINING
|
Αγορά
|
$0,3081 | 0.1% | 0.2% | 4.8% | 7.3% | $12.209.562 | $124.840.812 | $124.840.812 | 1.0 |
|
|
| 238 |
CASH
CASH
|
Αγορά
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.3% | $3.769.470 | $124.454.346 | $124.454.346 | 1.0 |
|
|
| 239 |
Ozone Chain
OZO
|
Αγορά
|
$0,1294 | 0.1% | 2.1% | 1.0% | 1.0% | $220.839 | $123.485.294 | $129.399.953 | 0.95 |
|
|
| 240 |
MultiversX
EGLD
|
Αγορά
|
$4,08 | 0.2% | 1.8% | 0.1% | 8.8% | $3.776.356 | $120.662.872 | $120.662.872 | 1.0 |
|
|
| 241 |
Lombard
BARD
|
Αγορά
|
$0,5321 | 1.1% | 4.3% | 51.6% | 30.0% | $37.777.176 | $119.753.095 | $532.235.976 | 0.22 |
|
|
| 242 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,5564 | 0.1% | 4.8% | 11.0% | 36.0% | $2.464.534 | $119.603.997 | $556.297.662 | 0.22 |
|
|
| 243 |
Chutes
SN64
|
$25,23 | 2.3% | 4.1% | 16.3% | 36.3% | $3.235.474 | $117.051.988 | $117.051.988 | 1.0 |
|
||
| 244 |
Derive
DRV
|
$0,1161 | 1.3% | 10.8% | 28.6% | 202.4% | $55.892,11 | $116.057.665 | $174.106.889 | 0.67 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1193 | 0.3% | 2.8% | 0.4% | 4.8% | $8.236.202 | $113.654.474 | $119.322.289 | 0.95 |
|
|
| 247 |
0G
0G
|
Αγορά
|
$0,5308 | 0.2% | 1.0% | 8.3% | 12.5% | $6.039.973 | $113.141.038 | $530.680.983 | 0.21 |
|
|
| 248 |
Arweave
AR
|
Αγορά
|
$1,71 | 0.8% | 0.5% | 5.5% | 11.3% | $10.457.839 | $112.596.427 | $112.596.427 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0,9354 | 0.0% | 0.0% | 6.8% | 6.6% | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 250 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,40 | 0.1% | 0.1% | 1.7% | 5.5% | $352,22 | $111.814.016 | $139.774.513 | 0.8 |
|
|
| 251 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,42 | 1.0% | 0.9% | 1.2% | 23.4% | $28.119,80 | $111.135.699 | $111.135.699 | 1.0 |
|
|
| 252 |
Livepeer
LPT
|
Αγορά
|
$2,23 | 0.2% | 1.0% | 0.9% | 3.6% | $4.042.094 | $110.619.403 | $110.619.403 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.7% | $4.189.250 | $108.558.888 | $108.558.888 | 1.0 |
|
||
| 254 |
Amp
AMP
|
Αγορά
|
$0,001272 | 0.2% | 0.4% | 6.9% | 15.2% | $4.213.460 | $107.195.584 | $126.830.454 | 0.85 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.007,77 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.915.483 | $105.915.483 | 1.0 |
|
|
| 255 |
Synthetix
SNX
|
Αγορά
|
$0,3072 | 0.7% | 4.9% | 0.9% | 11.3% | $10.514.581 | $105.879.722 | $106.009.916 | 1.0 |
|
|
| 257 |
Resolv USR
USR
|
Αγορά
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $73.755,17 | $103.496.183 | $103.496.183 | 1.0 |
|
|
| 258 |
AWE Network
AWE
|
Αγορά
|
$0,05279 | 0.1% | 1.3% | 1.7% | 18.8% | $2.965.117 | $102.544.776 | $102.544.776 | 1.0 |
|
|
| 259 |
Gas
GAS
|
Αγορά
|
$1,57 | 0.2% | 0.6% | 3.2% | 1.2% | $1.763.440 | $102.444.411 | $102.444.411 | 1.0 |
|
|
| 260 |
Nexus Mutual
NXM
|
Αγορά
|
$55,45 | 0.0% | 0.3% | 2.6% | 9.1% | $0,00 | $102.430.124 | $102.430.124 | 1.0 |
|
|
| 261 |
BitMart
BMX
|
Αγορά
|
$0,3009 | 0.1% | 0.0% | 0.3% | 17.8% | $9.567.361 | $102.108.898 | $192.361.061 | 0.53 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $82.544,04 | $100.967.237 | $100.967.237 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
Αγορά
|
$5,64 | 0.8% | 1.4% | 0.5% | 2.6% | $12.844.789 | $100.861.302 | $118.511.033 | 0.85 |
|
|
| 264 |
Precious Metals USD
PMUSD
|
$0,9832 | 0.9% | 0.3% | 1.4% | 0.6% | $449.172 | $100.478.633 | $100.478.633 | 1.0 |
|
||
| 265 |
Ring USD
USDR
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.441,33 | $100.322.995 | $100.322.995 | 1.0 |
|
||
| 269 |
Rollbit Coin
RLB
|
Αγορά
|
$0,05803 | 0.1% | 1.9% | 4.0% | 20.2% | $201.000 | $100.202.704 | $100.202.704 | 1.0 |
|
|
| 266 |
Reserve Rights
RSR
|
Αγορά
|
$0,001601 | 0.2% | 1.5% | 9.5% | 10.1% | $3.996.513 | $100.183.502 | $160.157.343 | 0.63 |
|
|
| 267 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.864.235 | $100.144.015 | $100.144.015 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | - | $269.826 | $99.965.464 | $99.965.464 | 1.0 |
|
||
| 270 |
pippin
PIPPIN
|
Αγορά
|
$0,09822 | 1.1% | 1.3% | 73.4% | 79.7% | $31.142.237 | $98.384.899 | $98.384.899 | 1.0 |
|
|
| 271 |
Wormhole
W
|
Αγορά
|
$0,01745 | 0.1% | 1.9% | 6.6% | 9.6% | $30.928.960 | $97.635.761 | $174.501.625 | 0.56 |
|
|
| 272 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 6.4% | 17.3% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 273 |
Four
FORM
|
$0,2531 | 0.6% | 3.3% | 7.1% | 20.0% | $3.440.654 | $96.632.348 | $144.822.259 | 0.67 |
|
||
| 274 |
yearn.finance
YFI
|
Αγορά
|
$2.671,62 | 0.0% | 3.3% | 2.7% | 4.1% | $4.783.336 | $95.502.770 | $97.970.211 | 0.97 |
|
|
| 276 |
τemplar
SN3
|
$22,58 | 0.4% | 2.7% | 57.7% | 274.7% | $3.611.619 | $95.168.261 | $95.168.261 | 1.0 |
|
||
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$126,57 | 0.1% | 0.1% | 10.5% | 105.6% | $379.374 | $95.163.984 | $95.163.984 | 1.0 |
|
||
| 275 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064669 | 0.1% | 2.4% | 3.3% | 0.4% | $1.187.269 | $95.086.202 | $95.086.202 | 1.0 |
|
|
| 278 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $94.557.864 | $94.557.864 | 1.0 |
|
|
| 279 |
Beam
BEAM
|
Αγορά
|
$0,001905 | 0.1% | 1.7% | 3.2% | 14.7% | $4.189.486 | $94.180.661 | $118.871.057 | 0.79 |
|
|
| 280 |
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $239.209 | $93.681.582 | $93.681.484 | 1.0 |
|
|
| 281 |
Banana For Scale
BANANAS31
|
$0,009359 | 0.5% | 2.0% | 3.3% | 112.7% | $11.153.931 | $93.536.533 | $93.536.533 | 1.0 |
|
||
| 282 |
LoveBit
LB
|
$0.062220 | 0.0% | 0.4% | 13.8% | 38.5% | $56.260,81 | $93.255.632 | $93.255.632 | 1.0 |
|
||
| 283 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $791.292 | $92.928.412 | $92.928.984 | 1.0 |
|
||
| 284 |
Qtum
QTUM
|
Αγορά
|
$0,8735 | 0.1% | 1.6% | 0.8% | 5.6% | $3.032.919 | $92.578.156 | $94.180.468 | 0.98 |
|
|
| 285 |
GRX Chain
GRX
|
Αγορά
|
$9,72 | 0.2% | 2.2% | 20.9% | 28.2% | $22.320.504 | $92.423.591 | $97.141.981 | 0.95 |
|
|
| 286 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01268 | 0.2% | 0.7% | 1.4% | 11.6% | $1.546.904 | $92.274.643 | $92.277.480 | 1.0 |
|
|
| 287 |
ApeCoin
APE
|
Αγορά
|
$0,09333 | 0.0% | 1.3% | 2.2% | 14.4% | $11.395.761 | $91.967.580 | $93.353.293 | 0.99 |
|
|
| 288 |
Cysic
CYS
|
$0,5678 | 0.8% | 13.5% | 36.2% | 34.9% | $11.170.535 | $91.298.874 | $567.779.067 | 0.16 |
|
||
| 289 |
Kamino
KMNO
|
Αγορά
|
$0,02171 | 0.6% | 1.3% | 4.0% | 22.2% | $5.936.931 | $91.132.738 | $217.052.594 | 0.42 |
|
|
| 290 |
Ravencoin
RVN
|
Αγορά
|
$0,005597 | 0.1% | 0.8% | 4.5% | 8.8% | $11.610.604 | $90.356.663 | $90.356.663 | 1.0 |
|
|
| 291 |
Oasis
ROSE
|
Αγορά
|
$0,01192 | 1.0% | 0.9% | 4.0% | 3.9% | $2.885.155 | $90.012.746 | $119.214.627 | 0.76 |
|
|
| 293 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.4% | $521.199 | $88.927.176 | $88.927.176 | 1.0 |
|
||
| 292 |
Loaded Lions
LION
|
Αγορά
|
$0,002910 | 0.3% | 0.4% | 14.5% | 30.4% | $659.101 | $88.889.022 | $290.082.748 | 0.31 |
|
|
| 294 |
Toshi
TOSHI
|
$0,0002104 | 0.4% | 1.5% | 2.3% | 1.6% | $6.627.176 | $88.497.732 | $88.497.732 | 1.0 |
|
||
| 295 |
0x Protocol
ZRX
|
Αγορά
|
$0,1042 | 0.5% | 1.9% | 0.9% | 1.7% | $6.367.137 | $88.404.398 | $104.201.740 | 0.85 |
|
|
| 296 |
Audiera
BEAT
|
$0,6313 | 0.7% | 4.9% | 41.1% | 154.2% | $14.646.702 | $87.941.670 | $631.311.339 | 0.14 |
|
||
| 297 |
KAITO
KAITO
|
$0,3631 | 0.3% | 0.9% | 0.4% | 23.5% | $6.502.365 | $87.640.920 | $363.069.404 | 0.24 |
|
||
| 298 |
Brazilian Digital
BRZ
|
$0,1879 | 0.0% | 0.2% | 0.7% | 1.6% | $18.795,02 | $87.138.799 | $87.138.799 | 1.0 |
|
||
| 299 |
Luxxcoin
LUX
|
Αγορά
|
$0,0008631 | 0.1% | 0.1% | 2.2% | 1.2% | $967.751 | $86.309.390 | $86.309.390 | 1.0 |
|
|
| 300 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.955 | $86.198.425 | $50.090.311.951 | 0.0 |
|
Εμφανίζονται 201 έως 300 από 16600 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
