Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.942 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.616.765.709.956
Κεφαλαιοποίηση
2.4%
$190.003.880.135
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
RealLink
REAL
|
$0,05728 | 1.1% | 4.8% | 22.6% | 26.9% | $5.120.674 | $177.912.897 | $177.912.897 | 1.0 |
|
||
| 209 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $837.992 | $177.780.214 | $177.780.214 | 1.0 |
|
||
| 199 |
Raydium
RAY
|
$0,6580 | 1.3% | 6.1% | 36.1% | 42.3% | $30.257.344 | $177.049.911 | $365.429.743 | 0.48 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $790.800 | $175.134.932 | $175.134.932 | 1.0 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $1.982,52 | 1.0 |
|
||
| 208 |
MX
MX
|
$1,90 | 0.0% | 0.5% | 2.6% | 8.7% | $13.967.007 | $174.247.467 | $776.062.829 | 0.22 |
|
||
| 203 |
eCash
XEC
|
$0.058707 | 1.3% | 3.2% | 16.5% | 29.3% | $5.614.531 | $173.996.454 | $173.998.005 | 1.0 |
|
||
| 205 |
BUILDon
B
|
$0,1716 | 0.3% | 0.5% | 13.0% | 19.3% | $5.370.105 | $171.545.133 | $171.545.133 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $456.791 | $169.468.310 | $169.468.310 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Αγορά
|
$0,8939 | 0.1% | 8.0% | 18.9% | 43.7% | $9.681.860 | $166.723.405 | $199.543.969 | 0.84 |
|
|
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.6% | $951.352 | $163.378.695 | $163.378.695 | 1.0 |
|
||
| 215 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.1% | 0.0% | 0.1% | $37.686.628 | $161.994.115 | $161.994.115 | 1.0 |
|
||
| 212 |
Arweave
AR
|
$2,47 | 1.5% | 2.9% | 25.7% | 37.0% | $29.718.487 | $161.628.883 | $161.628.883 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $161.010.506 | $161.010.506 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0,7154 | 1.0% | 1.4% | 6.3% | 14.0% | $14.224.532 | $160.985.263 | $715.490.059 | 0.22 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.0% | 0.2% | 0.0% | 0.2% | $3.479,40 | $158.466.608 | $158.466.608 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,4493 | 0.5% | 3.7% | 20.5% | 24.1% | $33.800.775 | $157.612.163 | $190.978.855 | 0.83 |
|
||
| 218 |
1INCH
1INCH
|
$0,1106 | 1.2% | 3.8% | 4.3% | 29.7% | $28.745.583 | $155.741.234 | $165.947.697 | 0.94 |
|
||
| 220 |
OriginTrail
TRAC
|
$0,3457 | 0.4% | 5.0% | 8.8% | 18.6% | $13.005.441 | $154.627.493 | $172.855.400 | 0.89 |
|
||
| 222 |
WEMIX
WEMIX
|
$0,3314 | 0.6% | 0.8% | 8.5% | 7.9% | $1.706.591 | $152.964.781 | $182.836.326 | 0.84 |
|
||
| 223 |
STASIS EURO
EURS
|
$1,23 | 0.9% | 0.1% | 4.4% | 5.5% | $146.346 | $151.221.445 | $151.221.445 | 1.0 |
|
||
| 225 |
Vaulta
A
|
$0,09227 | 0.8% | 2.8% | 16.0% | 48.2% | $22.990.860 | $149.739.731 | $194.033.640 | 0.77 |
|
||
| 229 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6.206.789 | $149.668.607 | $319.740.665 | 0.47 |
|
||
| 224 |
Immutable
IMX
|
$0,1787 | 1.3% | 3.5% | 23.5% | 33.9% | $20.345.001 | $149.116.508 | $357.412.628 | 0.42 |
|
||
| 226 |
Walrus
WAL
|
$0,09215 | 1.3% | 4.0% | 24.1% | 32.2% | $11.716.277 | $148.650.601 | $461.707.574 | 0.32 |
|
||
| 233 |
Open Campus
EDU
|
$0,1760 | 3.5% | 9.3% | 22.4% | 11.9% | $15.143.988 | $146.470.348 | $176.178.438 | 0.83 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2468 | 1.9% | 2.6% | 26.9% | 40.2% | $32.313.036 | $145.644.808 | $442.565.969 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0,004743 | 1.8% | 1.8% | 22.5% | 36.3% | $1.060.180 | $145.093.822 | $473.502.957 | 0.31 |
|
||
| 227 |
SafePal
SFP
|
$0,2867 | 1.0% | 0.7% | 20.3% | 18.8% | $3.246.663 | $143.368.189 | $143.368.189 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
$0,5213 | 0.6% | 2.4% | 3.1% | 5.7% | $4.068.767 | $143.269.822 | $521.423.762 | 0.27 |
|
||
| 231 |
MultiversX
EGLD
|
$4,79 | 1.0% | 1.7% | 16.5% | 21.9% | $13.193.686 | $140.353.082 | $140.353.082 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9,14 | 0.0% | 0.2% | 6.5% | 6.9% | $1.617.488 | $138.382.029 | $138.382.029 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0,07830 | 0.3% | 6.2% | 15.8% | 7.4% | $532.016 | $137.952.556 | $137.952.556 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0,3350 | 0.5% | 2.1% | 10.8% | 25.0% | $11.031.467 | $136.163.249 | $136.163.249 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,06 | 0.1% | 0.0% | 0.0% | 0.8% | $0,00 | $135.803.166 | $135.803.166 | 1.0 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0,1345 | 0.5% | 4.1% | 15.3% | 3.6% | $43.329.325 | $134.988.691 | $134.988.691 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0,001598 | 0.6% | 4.9% | 17.9% | 23.6% | $6.921.642 | $134.675.356 | $159.343.676 | 0.85 |
|
||
| 234 |
Keeta
KTA
|
$0,2767 | 2.0% | 2.4% | 21.6% | 7.2% | $4.887.314 | $133.044.863 | $276.304.268 | 0.48 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $6.102.516 | $131.484.182 | $131.484.182 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0,1439 | 1.1% | 2.2% | 20.2% | 34.1% | $26.766.678 | $131.018.920 | $144.188.400 | 0.91 |
|
||
| 248 |
BitMart
BMX
|
$0,3856 | 0.2% | 0.9% | 4.6% | 5.6% | $6.038.938 | $130.727.191 | $246.274.531 | 0.53 |
|
||
| 244 |
Beam
BEAM
|
$0,002518 | 1.6% | 2.7% | 20.1% | 19.7% | $9.452.993 | $129.286.775 | $147.356.616 | 0.88 |
|
||
| 246 |
Livepeer
LPT
|
$2,60 | 0.7% | 1.7% | 18.8% | 20.4% | $13.547.944 | $128.495.722 | $128.495.722 | 1.0 |
|
||
| 240 |
0G
0G
|
$0,5985 | 1.8% | 2.6% | 28.9% | 38.3% | $27.543.279 | $127.840.156 | $599.626.280 | 0.21 |
|
||
| 247 |
Kamino
KMNO
|
$0,03306 | 1.0% | 8.3% | 15.6% | 44.2% | $6.482.808 | $127.592.624 | $330.584.675 | 0.39 |
|
||
| 251 |
Wormhole
W
|
$0,02347 | 0.5% | 4.7% | 19.6% | 38.6% | $23.143.312 | $125.092.672 | $234.769.027 | 0.53 |
|
||
| 249 |
Jito
JTO
|
$0,2881 | 1.0% | 2.1% | 37.9% | 38.7% | $20.731.478 | $124.709.261 | $288.144.541 | 0.43 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.066038 | 1.1% | 4.8% | 34.1% | 42.7% | $1.379.429 | $122.980.395 | $122.980.395 | 1.0 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0,1241 | 1.4% | 4.7% | 20.0% | 43.1% | $7.428.080 | $122.624.294 | $122.624.294 | 1.0 |
|
||
| 258 |
Avant USD
AVUSD
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.1% | $722.361 | $122.575.704 | $122.575.704 | 1.0 |
|
||
| 261 |
AWE Network
AWE
|
$0,06274 | 0.1% | 3.4% | 19.8% | 10.6% | $16.360.375 | $121.863.634 | $121.863.634 | 1.0 |
|
||
| 255 |
Gas
GAS
|
$1,86 | 0.9% | 4.9% | 5.3% | 9.5% | $7.070.152 | $121.388.748 | $121.388.748 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0,1294 | 0.5% | 1.9% | 1.0% | 1.3% | $222.449 | $121.279.047 | $129.589.711 | 0.94 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $121.017.377 | $121.017.377 | 1.0 |
|
||
| 256 |
Horizen
ZEN
|
$6,79 | 1.0% | 0.1% | 25.1% | 24.7% | $36.928.084 | $120.900.983 | $142.666.368 | 0.85 |
|
||
| 252 |
Oasis
ROSE
|
$0,01610 | 1.8% | 9.5% | 21.0% | 30.5% | $20.219.609 | $120.834.516 | $160.886.545 | 0.75 |
|
||
| 253 |
Zora
ZORA
|
$0,02662 | 1.5% | 7.6% | 14.4% | 38.8% | $44.348.916 | $119.781.746 | $267.968.113 | 0.45 |
|
||
| 262 |
DOLA
DOLA
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.3% | $1.048.962 | $119.475.961 | $184.676.120 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0,9934 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | $119.209.203 | $119.209.203 | 1.0 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0,1238 | 0.1% | 2.4% | 26.2% | 6.7% | $23.354.197 | $117.947.228 | $123.829.133 | 0.95 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $7.285.876 | $116.479.060 | $116.874.778 | 1.0 |
|
||
| 270 |
Zilliqa
ZIL
|
$0,005753 | 1.0% | 12.0% | 17.3% | 12.7% | $188.290.143 | $114.578.304 | $117.128.768 | 0.98 |
|
||
| 263 |
Meteora
MET
|
$0,2279 | 1.9% | 4.2% | 16.2% | 19.4% | $22.493.476 | $114.148.801 | $228.053.234 | 0.5 |
|
||
| 266 |
Reserve Rights
RSR
|
$0,001822 | 1.2% | 5.3% | 20.9% | 35.0% | $11.034.012 | $114.045.349 | $182.317.445 | 0.63 |
|
||
| 271 |
Concordium
CCD
|
$0,009524 | 0.3% | 0.9% | 33.3% | 21.5% | $390.753 | $113.656.602 | $136.113.914 | 0.84 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1,41 | 0.8% | 2.5% | 16.6% | 21.8% | $16.679,10 | $112.922.594 | $141.160.304 | 0.8 |
|
||
| 267 |
Synthetix
SNX
|
$0,3286 | 1.0% | 5.5% | 20.6% | 29.4% | $33.736.051 | $112.915.538 | $113.054.809 | 1.0 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0,01556 | 0.7% | 1.6% | 13.1% | 17.3% | $1.943.438 | $112.303.582 | $112.306.388 | 1.0 |
|
||
| 268 |
Qtum
QTUM
|
$1,05 | 1.1% | 4.2% | 16.1% | 25.1% | $11.286.679 | $111.513.235 | $113.476.052 | 0.98 |
|
||
| 274 |
coco
COCO
|
$0,1097 | 1.4% | 5.5% | 2.2% | 19.6% | $657.366 | $110.574.414 | $110.574.414 | 1.0 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.4% | $174.327 | $109.646.737 | $109.646.737 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0,006587 | 1.8% | 5.5% | 28.5% | 39.6% | $10.258.491 | $109.384.185 | $276.644.968 | 0.4 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,73 | 0.1% | 0.1% | 0.1% | - | $0,00 | $106.678.228 | $106.678.228 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0,1055 | 3.2% | 19.9% | 56.9% | 37.1% | $6.417.963 | $105.589.109 | $105.589.109 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1275 | 1.4% | 4.3% | 26.0% | 34.4% | $7.391.073 | $104.970.440 | $122.262.334 | 0.86 |
|
||
| 277 |
Nexus Mutual
NXM
|
$56,14 | 1.3% | 3.0% | 24.8% | 27.5% | $0,00 | $104.467.349 | $104.467.349 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0,02765 | 1.6% | 6.1% | 36.7% | - | $23.538.672 | $104.296.755 | $275.179.638 | 0.38 |
|
||
| 284 |
DeXe
DEXE
|
$2,22 | 1.0% | 6.4% | 25.1% | 34.0% | $4.949.920 | $103.646.196 | $214.308.326 | 0.48 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,001036 | 1.8% | 3.4% | 15.4% | 25.9% | $2.860.373 | $103.454.536 | $103.454.536 | 1.0 |
|
||
| 285 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.526.766 | $103.158.469 | $103.158.469 | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
$0,006415 | 1.1% | 4.2% | 10.2% | 16.9% | $11.558.345 | $103.014.114 | $103.032.727 | 1.0 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0,9956 | 0.1% | 0.2% | 0.0% | 0.7% | $84.270,90 | $102.771.651 | $102.771.651 | 1.0 |
|
||
| 282 |
Akash Network
AKT
|
$0,3563 | 1.3% | 5.1% | 21.7% | 16.6% | $3.084.981 | $102.363.025 | $102.633.603 | 1.0 |
|
||
| 278 |
Grass
GRASS
|
$0,2160 | 1.3% | 5.3% | 19.7% | 34.0% | $35.071.968 | $101.906.319 | $216.082.126 | 0.47 |
|
||
| 289 |
KUB Coin
KUB
|
$1,14 | 0.9% | 1.1% | 8.3% | 9.8% | $317.138 | $101.197.868 | $125.287.175 | 0.81 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $84.276,67 | $100.837.886 | $100.837.886 | 1.0 |
|
||
| 287 |
Seeker
SKR
|
$0,01764 | 0.3% | 0.0% | 22.7% | - | $26.392.570 | $100.709.597 | $176.683.503 | 0.57 |
|
||
| 293 |
Ring USD
USDR
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $39.620,96 | $100.349.407 | $100.349.407 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
$2.848,34 | 0.7% | 2.1% | 14.7% | 22.1% | $13.245.530 | $100.077.425 | $104.580.685 | 0.96 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0,3938 | 0.7% | 3.8% | 0.6% | 7.3% | $4.945.884 | $99.460.698 | $275.181.036 | 0.36 |
|
||
| 296 |
MetaDAO
META
|
$4,35 | 0.1% | 0.2% | 27.4% | 51.0% | $1.344.979 | $98.726.160 | $98.726.160 | 1.0 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5.024,57 | 0.1% | 2.2% | 4.5% | 13.8% | $332,13 | $97.958.189 | $97.958.189 | 1.0 |
|
||
| 294 |
Irys
IRYS
|
$0,04895 | 0.0% | 7.9% | 7.8% | 19.3% | $11.675.891 | $97.781.723 | $488.908.613 | 0.2 |
|
||
| 299 |
HOME
HOME
|
$0,02940 | 0.6% | 0.1% | 6.2% | 24.7% | $24.564.702 | $97.545.741 | $294.749.596 | 0.33 |
|
||
| 301 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.254.669 | $96.486.785 | $96.486.785 | 1.0 |
|
||
| 292 |
Rekt
REKT
|
$0.062290 | 0.3% | 2.7% | 25.9% | 29.0% | $587.228 | $96.365.785 | $96.365.785 | 1.0 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,1129 | 1.3% | 2.1% | 12.5% | 21.6% | $14.283.860 | $95.829.651 | $112.953.842 | 0.85 |
|
||
| 300 |
Four
FORM
|
$0,2464 | 1.0% | 1.9% | 21.5% | 34.4% | $5.851.883 | $94.209.287 | $141.190.834 | 0.67 |
|
||
| 302 |
Nervos Network
CKB
|
$0,001954 | 1.3% | 3.8% | 18.3% | 28.7% | $5.606.849 | $94.147.513 | $95.634.434 | 0.98 |
|
Εμφανίζονται 201 έως 300 από 17814 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
