Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.405 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.751.886.754.170
Κεφαλαιοποίηση
1.6%
$89.173.452.529
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zano
ZANO
|
Αγορά
|
$11,76 | 1.1% | 1.0% | 19.1% | 30.0% | $1.214.663 | $179.745.804 | $179.761.944 | 1.0 |
|
|
| 202 |
Vision
VSN
|
Αγορά
|
$0,04799 | 0.0% | 0.7% | 5.2% | 15.6% | $2.351.677 | $177.343.753 | $201.570.678 | 0.88 |
|
|
| 205 |
WeFi
WFI
|
Αγορά
|
$2,11 | 0.3% | 0.3% | 0.3% | 2.1% | $10.992.501 | $176.474.591 | $2.106.217.660 | 0.08 |
|
|
| 204 |
GALA
GALA
|
Αγορά
|
$0,003698 | 0.9% | 5.6% | 12.7% | 26.0% | $40.207.476 | $176.278.631 | $176.286.424 | 1.0 |
|
|
| 203 |
Genius
GENIUS
|
$0,5211 | 2.1% | 2.2% | 1.3% | - | $9.132.879 | $174.618.542 | $496.698.943 | 0.35 |
|
||
| 206 |
Convex Finance
CVX
|
Αγορά
|
$1,93 | 3.1% | 4.5% | 7.4% | 11.8% | $21.772.999 | $174.226.645 | $192.749.173 | 0.9 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.9% | $1.482.905 | $173.748.931 | $173.816.976 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Αγορά
|
$0,01785 | 0.3% | 3.8% | 5.1% | 16.2% | $12.163.225 | $173.144.621 | $374.716.838 | 0.46 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$122,85 | 3.3% | 3.3% | 7.0% | 42.0% | $14.718.007 | $173.059.427 | $173.059.427 | 1.0 |
|
||
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.4% | $3.796.512 | $171.693.333 | $171.693.333 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.406.633 | $167.406.633 | 1.0 |
|
|
| 212 |
Helium
HNT
|
Αγορά
|
$0,9029 | 0.4% | 7.8% | 5.8% | 11.5% | $3.343.701 | $165.665.095 | $165.665.095 | 1.0 |
|
|
| 214 |
BTSE Token
BTSE
|
Αγορά
|
$1,02 | 0.2% | 1.9% | 4.1% | 11.5% | $8.388.096 | $164.923.282 | $203.531.722 | 0.81 |
|
|
| 213 |
RaveDAO
RAVE
|
$0,6635 | 0.7% | 3.9% | 11.1% | 77.2% | $10.630.310 | $164.799.692 | $664.395.820 | 0.25 |
|
||
| 215 |
eCash
XEC
|
Αγορά
|
$0.058162 | 0.3% | 5.2% | 12.5% | 20.0% | $8.298.541 | $163.518.734 | $163.518.734 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 217 |
SafePal
SFP
|
Αγορά
|
$0,3221 | 0.2% | 4.7% | 0.5% | 12.4% | $2.290.841 | $161.041.665 | $161.041.665 | 1.0 |
|
|
| 219 |
MX
MX
|
Αγορά
|
$1,75 | 0.1% | 0.1% | 0.7% | 1.3% | $4.384.921 | $160.668.491 | $715.584.827 | 0.22 |
|
|
| 218 |
Basic Attention
BAT
|
Αγορά
|
$0,1074 | 0.5% | 4.0% | 1.9% | 12.1% | $10.186.165 | $160.656.481 | $161.115.698 | 1.0 |
|
|
| 220 |
Centrifuge
CFG
|
Αγορά
|
$0,2760 | 0.6% | 9.2% | 6.4% | 41.0% | $20.768.963 | $159.039.561 | $187.378.933 | 0.85 |
|
|
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $3.660,60 | $158.356.609 | $158.356.609 | 1.0 |
|
||
| 223 |
Audiera
BEAT
|
$0,5945 | 2.1% | 6.2% | 5.5% | 86.0% | $8.644.556 | $158.317.642 | $593.468.608 | 0.27 |
|
||
| 221 |
ApeCoin
APE
|
Αγορά
|
$0,1546 | 3.7% | 0.2% | 6.8% | 80.1% | $37.644.964 | $155.740.421 | $155.740.421 | 1.0 |
|
|
| 224 |
OriginTrail
TRAC
|
Αγορά
|
$0,3462 | 2.4% | 1.2% | 6.0% | 15.0% | $6.077.468 | $154.831.000 | $173.082.897 | 0.89 |
|
|
| 225 |
Immutable
IMX
|
Αγορά
|
$0,1833 | 0.0% | 3.1% | 7.3% | 31.0% | $9.442.029 | $154.279.972 | $366.267.351 | 0.42 |
|
|
| 226 |
Ultima
ULTIMA
|
Αγορά
|
$2.977,04 | 0.3% | 0.0% | 7.2% | 37.3% | $14.781.430 | $153.747.594 | $297.698.733 | 0.52 |
|
|
| 227 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 228 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.341.599 | $152.648.310 | $152.648.310 | 1.0 |
|
||
| 229 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.4% | 0.0% | 0.1% | 0.2% | $17.678,80 | $151.976.792 | $151.976.792 | 1.0 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,2055 | 0.4% | 6.1% | 12.2% | 32.4% | $16.917.670 | $151.690.275 | $373.283.060 | 0.41 |
|
|
| 231 |
Vaulta
A
|
Αγορά
|
$0,09222 | 0.4% | 4.6% | 4.9% | 19.4% | $12.420.400 | $151.138.057 | $193.428.291 | 0.78 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $738.488 | $150.711.882 | $150.711.882 | 1.0 |
|
||
| 233 |
Arweave
AR
|
Αγορά
|
$2,29 | 0.5% | 4.3% | 8.4% | 37.1% | $20.204.952 | $150.245.383 | $150.245.383 | 1.0 |
|
|
| 234 |
GUSD
GUSD
|
$1,00 | 0.7% | 0.1% | 0.0% | 0.2% | $6.602.263 | $149.869.890 | $320.170.671 | 0.47 |
|
||
| 235 |
Golem
GLM
|
Αγορά
|
$0,1457 | 1.3% | 4.1% | 6.7% | 17.2% | $10.080.376 | $145.687.018 | $145.687.018 | 1.0 |
|
|
| 236 |
AB
AB
|
Αγορά
|
$0,001472 | 0.1% | 1.7% | 4.8% | 3.9% | $3.294.753 | $145.442.488 | $145.442.488 | 1.0 |
|
|
| 237 |
TAGGER
TAG
|
$0,001303 | 2.5% | 3.5% | 2.6% | 61.4% | $6.031.561 | $141.952.252 | $528.588.809 | 0.27 |
|
||
| 238 |
Sahara AI
SAHARA
|
$0,04315 | 1.0% | 16.4% | 76.7% | 99.4% | $148.136.281 | $141.038.423 | $430.733.876 | 0.33 |
|
||
| 239 |
1INCH
1INCH
|
Αγορά
|
$0,09910 | 0.6% | 4.1% | 2.2% | 8.3% | $11.831.060 | $139.291.148 | $148.648.685 | 0.94 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $7.307.330 | $138.604.935 | $138.614.936 | 1.0 |
|
||
| 241 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.4% | 1.5% | $964.744 | $138.393.037 | $138.393.037 | 1.0 |
|
||
| 242 |
Banana For Scale
BANANAS31
|
$0,01366 | 0.9% | 0.6% | 16.5% | 41.6% | $24.966.814 | $136.968.142 | $136.968.142 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Αγορά
|
$4,58 | 0.4% | 5.1% | 11.1% | 22.5% | $6.564.733 | $136.924.806 | $136.924.806 | 1.0 |
|
|
| 244 |
Aethir
ATH
|
Αγορά
|
$0,006781 | 2.0% | 8.3% | 8.8% | 18.2% | $102.808.951 | $136.279.313 | $284.355.810 | 0.48 |
|
|
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,03 | 0.5% | 0.1% | 0.7% | 0.5% | $408.964 | $135.401.897 | $135.401.897 | 1.0 |
|
|
| 246 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.808.679 | $134.007.623 | $134.007.623 | 1.0 |
|
||
| 247 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.098,07 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $133.029.533 | $133.029.533 | 1.0 |
|
|
| 249 |
dYdX
DYDX
|
$0,1585 | 0.7% | 4.8% | 6.8% | 69.6% | $4.096.823 | $132.982.892 | $151.786.144 | 0.88 |
|
||
| 250 |
Fluid
FLUID
|
Αγορά
|
$1,69 | 0.7% | 5.8% | 2.7% | 6.3% | $2.153.944 | $131.526.549 | $168.738.443 | 0.78 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1297 | 1.1% | 1.4% | 18.1% | 26.8% | $2.071.387 | $129.479.919 | $129.479.919 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Αγορά
|
$0,2797 | 0.4% | 3.5% | 16.7% | 13.2% | $1.320.592 | $129.289.972 | $154.515.833 | 0.84 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.6% | 0.2% | 0.1% | $77.489.728 | $127.915.758 | $127.915.758 | 1.0 |
|
||
| 254 |
CASH
CASH
|
Αγορά
|
$0,9976 | 0.2% | 0.1% | 0.1% | 0.2% | $8.646.472 | $126.164.464 | $126.207.217 | 1.0 |
|
|
| 255 |
USD.AI
CHIP
|
$0,06278 | 0.6% | 1.8% | 7.9% | - | $344.276.210 | $125.557.271 | $627.786.354 | 0.2 |
|
||
| 257 |
MegaETH
MEGA
|
$0,1104 | 1.4% | 9.7% | 14.5% | - | $45.915.250 | $124.746.884 | $1.104.157.194 | 0.11 |
|
||
| 256 |
Ozone Chain
OZO
|
Αγορά
|
$0,1297 | 0.0% | 0.7% | 0.4% | 0.6% | $227.955 | $124.650.349 | $129.718.002 | 0.96 |
|
|
| 259 |
Shuffle
SHFL
|
Αγορά
|
$0,2947 | 0.1% | 0.5% | 2.0% | 1.0% | $602.542 | $123.899.641 | $272.427.483 | 0.45 |
|
|
| 258 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.066060 | 0.6% | 4.8% | 5.1% | 39.4% | $887.252 | $123.877.406 | $123.877.406 | 1.0 |
|
|
| 260 |
Flying Tulip
FT
|
Αγορά
|
$0,09557 | 0.5% | 0.9% | 0.6% | 19.9% | $122.197 | $123.585.097 | $954.439.597 | 0.13 |
|
|
| 261 |
GoMining Token
GOMINING
|
Αγορά
|
$0,3051 | 0.1% | 1.2% | 2.0% | 4.0% | $7.369.436 | $123.363.993 | $123.363.993 | 1.0 |
|
|
| 263 |
Reserve Rights
RSR
|
Αγορά
|
$0,001946 | 0.8% | 5.8% | 2.4% | 33.3% | $6.164.342 | $121.731.333 | $194.604.566 | 0.63 |
|
|
| 262 |
Sentient
SENT
|
Αγορά
|
$0,01676 | 0.6% | 4.3% | 0.1% | 6.2% | $11.350.613 | $121.474.131 | $576.663.080 | 0.21 |
|
|
| 264 |
Asteroid Shiba
ASTEROID
|
$0,0002838 | 3.3% | 3.2% | 30.4% | 542365.6% | $23.107.798 | $119.395.112 | $119.395.112 | 1.0 |
|
||
| 265 |
Synthetix
SNX
|
Αγορά
|
$0,3444 | 0.8% | 2.1% | 6.5% | 22.2% | $9.765.926 | $118.656.599 | $118.802.505 | 1.0 |
|
|
| 266 |
SoSoValue
SOSO
|
Αγορά
|
$0,3807 | 0.5% | 1.6% | 7.4% | 5.6% | $3.547.225 | $118.655.036 | $380.302.717 | 0.31 |
|
|
| 267 |
Aster USDF
USDF
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.2% | $128.787 | $118.368.047 | $118.368.096 | 1.0 |
|
||
| 269 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.243.802 | $118.243.802 | 1.0 |
|
||
| 268 |
River
RIVER
|
Αγορά
|
$6,03 | 1.1% | 3.7% | 2.5% | 31.2% | $6.072.414 | $118.180.386 | $602.961.151 | 0.2 |
|
|
| 270 |
Horizen
ZEN
|
Αγορά
|
$6,52 | 0.3% | 4.3% | 6.2% | 13.6% | $14.574.880 | $117.571.119 | $136.975.665 | 0.86 |
|
|
| 271 |
0G
0G
|
Αγορά
|
$0,5482 | 0.3% | 3.6% | 1.4% | 1.2% | $11.247.026 | $116.835.123 | $548.007.859 | 0.21 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,44 | 0.1% | 1.1% | 2.7% | 2.7% | $1.523,13 | $115.249.096 | $144.068.578 | 0.8 |
|
|
| 274 |
Safe
SAFE
|
$0,1546 | 0.7% | 2.0% | 12.6% | 11.6% | $3.308.590 | $114.503.253 | $154.649.281 | 0.74 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 276 |
Rollbit Coin
RLB
|
Αγορά
|
$0,06783 | 0.2% | 1.7% | 6.9% | 5.6% | $107.512 | $114.126.533 | $114.126.533 | 1.0 |
|
|
| 272 |
TROLL
TROLL
|
$0,1124 | 3.1% | 18.1% | 152.0% | 689.6% | $24.519.578 | $113.186.391 | $113.186.391 | 1.0 |
|
||
| 277 |
Kamino
KMNO
|
Αγορά
|
$0,02451 | 1.9% | 1.2% | 20.3% | 22.7% | $13.900.550 | $112.499.195 | $245.073.308 | 0.46 |
|
|
| 278 |
BitMart
BMX
|
Αγορά
|
$0,3302 | 0.0% | 0.1% | 2.4% | 0.7% | $9.418.698 | $112.072.816 | $211.131.900 | 0.53 |
|
|
| 279 |
Chutes
SN64
|
$22,45 | 0.0% | 7.5% | 2.8% | 3.4% | $1.482.405 | $111.931.979 | $111.931.979 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.748,29 | $111.171.087 | $111.174.903 | 1.0 |
|
||
| 281 |
KAITO
KAITO
|
$0,4606 | 0.4% | 10.4% | 5.6% | 14.9% | $10.763.096 | $111.149.494 | $460.458.202 | 0.24 |
|
||
| 282 |
Livepeer
LPT
|
Αγορά
|
$2,23 | 1.2% | 5.3% | 2.9% | 8.2% | $11.898.388 | $110.610.898 | $110.610.898 | 1.0 |
|
|
| 283 |
Block Street
BSB
|
$0,4942 | 0.0% | 2.8% | 17.3% | 119.1% | $12.671.943 | $110.354.907 | $495.642.971 | 0.22 |
|
||
| 284 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 285 |
INI
INI
|
$0,1264 | 0.3% | 0.6% | 1.5% | 22.8% | $815.229 | $109.684.585 | $759.357.315 | 0.14 |
|
||
| 286 |
Gas
GAS
|
Αγορά
|
$1,68 | 0.0% | 4.9% | 1.7% | 1.3% | $3.284.989 | $109.146.763 | $109.146.763 | 1.0 |
|
|
| 287 |
AWE Network
AWE
|
Αγορά
|
$0,05562 | 0.9% | 5.5% | 1.4% | 7.9% | $3.629.867 | $108.033.245 | $108.033.245 | 1.0 |
|
|
| 288 |
Qtum
QTUM
|
Αγορά
|
$1,00 | 0.1% | 3.6% | 12.5% | 13.4% | $11.184.005 | $106.516.852 | $108.324.749 | 0.98 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 290 |
KOGE
KOGE
|
Αγορά
|
$30,93 | 0.3% | 3.2% | 2.6% | 35.6% | $66.480,33 | $104.540.740 | $104.540.740 | 1.0 |
|
|
| 291 |
Four
FORM
|
$0,2726 | 0.7% | 7.2% | 8.1% | 22.9% | $8.221.941 | $103.651.472 | $155.341.774 | 0.67 |
|
||
| 292 |
CoW Protocol
COW
|
Αγορά
|
$0,1852 | 0.6% | 4.4% | 3.3% | 12.7% | $5.219.415 | $102.762.932 | $185.043.156 | 0.56 |
|
|
| 293 |
Beam
BEAM
|
Αγορά
|
$0,002000 | 0.7% | 5.4% | 2.3% | 11.6% | $6.047.534 | $102.541.609 | $116.873.397 | 0.88 |
|
|
| 294 |
Nexus Mutual
NXM
|
Αγορά
|
$58,28 | 0.2% | 2.6% | 2.9% | 3.7% | $0,00 | $102.083.580 | $102.083.580 | 1.0 |
|
|
| 297 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.017,44 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.845.791 | $101.845.791 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
Αγορά
|
$0,1200 | 0.5% | 4.4% | 9.0% | 17.5% | $12.050.459 | $101.799.068 | $119.989.958 | 0.85 |
|
|
| 296 |
Railgun
RAIL
|
$1,77 | 0.7% | 13.3% | 22.1% | 85.8% | $717.034 | $101.798.219 | $101.798.219 | 1.0 |
|
||
| 298 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $122.152 | $101.246.002 | $2.824.921.751 | 0.04 |
|
||
| 299 |
Kusama
KSM
|
Αγορά
|
$5,55 | 0.0% | 5.7% | 14.1% | 34.5% | $5.708.702 | $101.036.044 | $101.036.075 | 1.0 |
|
|
| 300 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1054 | 0.4% | 2.3% | 0.0% | 5.1% | $15.882.977 | $100.594.306 | $105.610.819 | 0.95 |
|
Εμφανίζονται 201 έως 300 από 15981 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
