Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.385 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.245.468.235.944
Κεφαλαιοποίηση
0.2%
$51.315.039.675
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.431.746 | $145.431.746 | 1.0 |
|
||
| 202 |
BTSE Token
BTSE
|
Αγορά
|
$0,8899 | 0.2% | 2.2% | 6.1% | 10.2% | $5.629.467 | $144.150.134 | $177.895.592 | 0.81 |
|
|
| 203 |
THORChain
RUNE
|
Αγορά
|
$0,4261 | 0.3% | 0.2% | 3.7% | 6.8% | $6.296.939 | $144.059.285 | $150.815.004 | 0.96 |
|
|
| 204 |
SwissBorg
BORG
|
Αγορά
|
$0,1460 | 0.7% | 1.1% | 1.2% | 9.7% | $168.931 | $143.286.909 | $143.286.909 | 1.0 |
|
|
| 205 |
KAITO
KAITO
|
$0,5788 | 1.3% | 4.1% | 32.6% | 3.5% | $22.409.866 | $139.785.475 | $579.088.273 | 0.24 |
|
||
| 206 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1398 | 2.3% | 7.7% | 34.1% | 23.0% | $2.254.461 | $139.676.614 | $139.676.614 | 1.0 |
|
|
| 207 |
TAGGER
TAG
|
$0,001279 | 1.3% | 6.9% | 3.7% | 36.1% | $1.950.730 | $139.253.421 | $518.539.148 | 0.27 |
|
||
| 208 |
dogwifhat
WIF
|
Αγορά
|
$0,1389 | 0.2% | 1.4% | 1.8% | 7.7% | $17.200.665 | $138.744.494 | $138.744.494 | 1.0 |
|
|
| 209 |
Cash Cat
CASHCAT
|
$0,1390 | 0.8% | 4.4% | 60.2% | 11.9% | $15.129.670 | $137.566.768 | $137.566.768 | 1.0 |
|
||
| 210 |
Vision
VSN
|
Αγορά
|
$0,03635 | 0.2% | 0.8% | 1.7% | 7.4% | $771.520 | $136.298.908 | $152.676.551 | 0.89 |
|
|
| 211 |
Shuffle
SHFL
|
Αγορά
|
$0,2911 | 1.3% | 2.3% | 4.7% | 10.1% | $489.974 | $135.004.741 | $268.506.109 | 0.5 |
|
|
| 212 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1341 | 0.3% | 0.8% | 1.0% | 6.4% | $13.300.478 | $134.125.132 | $134.125.132 | 1.0 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 214 |
Theta Network
THETA
|
Αγορά
|
$0,1332 | 0.5% | 3.2% | 4.2% | 6.0% | $4.620.089 | $133.215.201 | $133.215.201 | 1.0 |
|
|
| 215 |
Chiliz
CHZ
|
Αγορά
|
$0,01264 | 0.6% | 1.7% | 0.4% | 24.3% | $16.200.156 | $132.559.301 | $132.559.301 | 1.0 |
|
|
| 216 |
eCash
XEC
|
Αγορά
|
$0.056538 | 1.2% | 1.2% | 3.1% | 8.6% | $4.129.058 | $131.215.092 | $131.215.113 | 1.0 |
|
|
| 217 |
Decentraland
MANA
|
Αγορά
|
$0,06579 | 0.3% | 0.2% | 1.0% | 5.3% | $8.240.152 | $128.838.520 | $144.284.970 | 0.89 |
|
|
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1732 | 0.3% | 3.1% | 8.2% | 26.3% | $12.452.808 | $128.375.798 | $317.063.903 | 0.4 |
|
|
| 219 |
ApeCoin
APE
|
Αγορά
|
$0,1282 | 0.0% | 2.0% | 2.7% | 15.2% | $11.251.732 | $128.257.576 | $128.257.576 | 1.0 |
|
|
| 220 |
Zano
ZANO
|
Αγορά
|
$8,26 | 0.7% | 0.2% | 8.5% | 17.8% | $950.910 | $127.234.448 | $127.238.426 | 1.0 |
|
|
| 221 |
edgeX
EDGE
|
$0,3626 | 0.4% | 2.2% | 0.2% | 10.1% | $2.490.055 | $126.883.349 | $362.523.855 | 0.35 |
|
||
| 222 |
JPYSC
JPYSC
|
$0,006277 | 0.0% | 0.1% | 1.1% | - | $0,00 | $126.080.335 | $126.080.335 | 1.0 |
|
||
| 223 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $1.746,56 | $125.726.991 | $125.727.499 | 1.0 |
|
||
| 224 |
Ozone Chain
OZO
|
Αγορά
|
$0,1303 | 0.3% | 0.1% | 0.0% | 0.0% | $67.928,47 | $125.095.895 | $130.181.661 | 0.96 |
|
|
| 225 |
Loaded Lions
LION
|
Αγορά
|
$0,001239 | 0.1% | 0.5% | 10.3% | 16.8% | $12.452,22 | $123.921.782 | $123.921.782 | 1.0 |
|
|
| 226 |
Genius
GENIUS
|
$0,3687 | 1.2% | 0.2% | 4.2% | 10.3% | $10.807.261 | $123.661.033 | $351.751.331 | 0.35 |
|
||
| 227 |
NEO
NEO
|
Αγορά
|
$1,74 | 0.1% | 2.3% | 6.7% | 9.7% | $3.849.493 | $122.629.463 | $173.868.514 | 0.71 |
|
|
| 228 |
CASH
CASH
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.248.929 | $122.495.075 | $122.495.075 | 1.0 |
|
|
| 229 |
AI Analysis Token
AIAT
|
$0,2397 | 0.3% | 1.0% | 3.1% | 10.4% | $17.016,02 | $119.873.531 | $119.873.531 | 1.0 |
|
||
| 230 |
The Sandbox
SAND
|
Αγορά
|
$0,03974 | 0.2% | 2.4% | 5.2% | 16.2% | $10.040.992 | $119.194.127 | $119.194.127 | 1.0 |
|
|
| 231 |
OriginTrail
TRAC
|
Αγορά
|
$0,2655 | 0.2% | 1.9% | 3.4% | 0.6% | $1.253.712 | $118.755.161 | $132.754.341 | 0.89 |
|
|
| 232 |
SafePal
SFP
|
Αγορά
|
$0,2364 | 0.2% | 2.4% | 10.6% | 8.0% | $1.897.977 | $118.244.104 | $118.244.104 | 1.0 |
|
|
| 233 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $33.786,41 | $117.519.444 | $117.519.444 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Αγορά
|
$1,79 | 0.8% | 2.1% | 1.3% | 6.7% | $4.502.951 | $117.405.372 | $117.405.372 | 1.0 |
|
|
| 235 |
1INCH
1INCH
|
Αγορά
|
$0,08348 | 0.1% | 0.7% | 1.2% | 16.6% | $10.308.976 | $117.368.441 | $125.253.218 | 0.94 |
|
|
| 236 |
Onyxcoin
XCN
|
Αγορά
|
$0,002969 | 0.1% | 1.5% | 4.4% | 20.6% | $2.137.488 | $116.086.185 | $204.550.753 | 0.57 |
|
|
| 237 |
Synthetix
SNX
|
Αγορά
|
$0,1998 | 0.6% | 4.6% | 6.0% | 12.9% | $8.130.049 | $116.063.444 | $116.148.074 | 1.0 |
|
|
| 238 |
SoSoValue
SOSO
|
Αγορά
|
$0,3376 | 0.3% | 2.0% | 3.7% | 12.8% | $2.960.689 | $115.472.340 | $337.636.894 | 0.34 |
|
|
| 239 |
GoMining Token
GOMINING
|
Αγορά
|
$0,2860 | 0.1% | 1.4% | 0.2% | 2.0% | $7.867.273 | $115.434.186 | $115.434.186 | 1.0 |
|
|
| 240 |
AWE Network
AWE
|
Αγορά
|
$0,05896 | 0.2% | 1.3% | 6.6% | 5.4% | $2.993.105 | $114.590.149 | $117.986.978 | 0.97 |
|
|
| 241 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | - | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 242 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $11.168,82 | $113.181.191 | $113.181.191 | 1.0 |
|
||
| 243 |
Rollbit Coin
RLB
|
Αγορά
|
$0,07057 | 1.0% | 1.2% | 3.9% | 0.1% | $498.528 | $112.745.413 | $112.747.031 | 1.0 |
|
|
| 244 |
Bending Spoons xStock
BSPX
|
$53,77 | 0.0% | 2.6% | 46.3% | 68.8% | $20.417,02 | $111.574.288 | $111.574.288 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.305.605 | $111.538.450 | $111.538.465 | 1.0 |
|
||
| 246 |
MetaDAO
META
|
$4,79 | 1.1% | 5.7% | 12.6% | 31.6% | $4.423.505 | $108.669.315 | $108.669.315 | 1.0 |
|
||
| 247 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.1% | 0.8% | $33.402,86 | $107.868.025 | $107.868.025 | 1.0 |
|
||
| 248 |
Incrypt
INC
|
$0,005088 | 0.0% | 0.3% | 36.8% | 28.3% | $107.077 | $106.858.631 | $106.858.631 | 1.0 |
|
||
| 249 |
Vaulta
A
|
Αγορά
|
$0,06394 | 0.2% | 1.6% | 1.5% | 10.6% | $5.036.717 | $106.053.413 | $134.163.623 | 0.79 |
|
|
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 251 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.026,47 | 0.0% | 0.2% | 0.2% | 0.4% | $0,00 | $102.949.820 | $102.949.820 | 1.0 |
|
|
| 252 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064990 | 0.4% | 1.7% | 2.4% | 10.4% | $219.094 | $101.618.997 | $101.618.997 | 1.0 |
|
|
| 253 |
Derive
DRV
|
$0,1011 | 0.4% | 0.8% | 0.0% | 15.5% | $1.673.476 | $101.026.051 | $151.578.936 | 0.67 |
|
||
| 254 |
WEMIX
WEMIX
|
Αγορά
|
$0,2023 | 0.6% | 0.8% | 1.8% | 18.7% | $720.464 | $100.743.304 | $113.038.645 | 0.89 |
|
|
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 256 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71,16 | 0.4% | 6.8% | 11.9% | 10.2% | $1.672.750 | $100.098.634 | $100.097.897 | 1.0 |
|
||
| 257 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 258 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2.954.266 | $99.901.430 | $99.901.430 | 1.0 |
|
||
| 259 |
Zama
ZAMA
|
$0,04523 | 0.8% | 1.1% | 4.7% | 33.7% | $11.839.856 | $99.566.325 | $497.831.626 | 0.2 |
|
||
| 260 |
Immutable
IMX
|
Αγορά
|
$0,1119 | 0.6% | 0.4% | 1.7% | 14.8% | $8.321.177 | $98.411.222 | $223.796.133 | 0.44 |
|
|
| 261 |
Chutes
SN64
|
$17,37 | 0.3% | 1.1% | 3.5% | 12.0% | $1.227.291 | $98.069.689 | $98.069.689 | 1.0 |
|
||
| 262 |
Bermuda Shorts
SHORT
|
$0,00002071 | 0.2% | 6.5% | 10.0% | 29.6% | $3.472,23 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 263 |
Fluid
FLUID
|
Αγορά
|
$1,15 | 0.1% | 2.8% | 4.7% | 15.2% | $1.352.076 | $96.639.020 | $115.462.948 | 0.84 |
|
|
| 264 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.706.397 | $96.095.406 | $96.095.406 | 1.0 |
|
||
| 265 |
USDa
USDA
|
$0,9819 | 2.0% | 170.4% | 1.3% | 1.2% | $906,28 | $95.993.074 | $95.993.074 | 1.0 |
|
||
| 266 |
GoPlus Security
GPS
|
$0,009526 | 0.2% | 2.6% | 0.1% | 4.6% | $3.978.737 | $95.290.999 | $95.290.999 | 1.0 |
|
||
| 267 |
Sentient
SENT
|
Αγορά
|
$0,01312 | 0.5% | 4.2% | 3.8% | 1.3% | $7.262.749 | $94.975.920 | $450.870.534 | 0.21 |
|
|
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.105,03 | 0.1% | 0.2% | 0.2% | 0.3% | $0,00 | $94.904.279 | $94.904.279 | 1.0 |
|
|
| 269 |
Kamino
KMNO
|
Αγορά
|
$0,01798 | 0.9% | 0.5% | 1.2% | 3.0% | $3.078.333 | $94.856.247 | $179.786.471 | 0.53 |
|
|
| 270 |
Backpack
BP
|
$0,3792 | 0.3% | 3.7% | 4.2% | 30.0% | $1.524.390 | $94.825.652 | $379.302.607 | 0.25 |
|
||
| 271 |
dYdX
DYDX
|
$0,1113 | 0.8% | 1.9% | 1.8% | 11.6% | $2.276.053 | $94.521.088 | $106.743.757 | 0.89 |
|
||
| 272 |
Akedo
AKE
|
$0,004144 | 1.8% | 9.7% | 2.4% | 2122.5% | $5.145.179 | $94.455.916 | $414.348.485 | 0.23 |
|
||
| 273 |
Nexus
NEX
|
$0.051571 | 0.1% | 4.3% | 8.1% | 11.4% | $1.220.353 | $94.231.007 | $157.051.679 | 0.6 |
|
||
| 274 |
AB
AB
|
Αγορά
|
$0,0009486 | 0.0% | 0.1% | 1.2% | 3.2% | $335.641 | $93.705.546 | $93.705.546 | 1.0 |
|
|
| 275 |
Basic Attention
BAT
|
Αγορά
|
$0,06257 | 0.2% | 3.6% | 7.9% | 24.1% | $11.567.568 | $93.596.130 | $93.863.663 | 1.0 |
|
|
| 276 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $93.029.006 | $93.029.006 | 1.0 |
|
||
| 277 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,1328 | 0.4% | 1.9% | 25.3% | 15.3% | $1.083.608 | $92.933.417 | $92.933.417 | 1.0 |
|
|
| 278 |
Talus
US
|
$0,03120 | 5.6% | 19.2% | 40.4% | 29.4% | $6.196.833 | $91.134.733 | $313.254.081 | 0.29 |
|
||
| 279 |
Golem
GLM
|
Αγορά
|
$0,09013 | 1.0% | 0.4% | 2.3% | 9.4% | $3.642.442 | $90.127.858 | $90.127.858 | 1.0 |
|
|
| 280 |
Sonic
S
|
Αγορά
|
$0,02280 | 0.4% | 3.7% | 2.0% | 9.3% | $7.132.280 | $88.628.697 | $88.628.697 | 1.0 |
|
|
| 281 |
deBridge
DBR
|
$0,01492 | 1.1% | 1.4% | 10.1% | 7.6% | $844.412 | $88.494.806 | $149.264.070 | 0.59 |
|
||
| 282 |
Banana For Scale
BANANAS31
|
$0,008830 | 1.7% | 9.2% | 21.2% | 12.9% | $37.180.311 | $88.380.758 | $88.380.758 | 1.0 |
|
||
| 283 |
YZY
YZY
|
$0,2951 | 0.9% | 1.1% | 0.0% | 0.7% | $130.714 | $88.259.683 | $295.218.621 | 0.3 |
|
||
| 284 |
Meteora
MET
|
Αγορά
|
$0,1607 | 0.4% | 4.5% | 1.0% | 9.6% | $6.231.088 | $87.411.114 | $160.378.356 | 0.55 |
|
|
| 285 |
Smilek to the Bank
SMILEK
|
$0,00004994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,52 | $87.397.858 | $87.397.858 | 1.0 |
|
||
| 286 |
Cap
CAP
|
$0,05565 | 0.8% | 15.4% | 102.9% | 207.1% | $103.724.711 | $86.905.645 | $557.087.470 | 0.16 |
|
||
| 287 |
WrappedM by M0
WM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.796.212 | $86.398.369 | $86.348.406 | 1.0 |
|
||
| 288 |
Glidr
GLIDR
|
$0,8597 | 0.0% | 3.2% | 13.8% | 13.7% | $29,23 | $85.965.854 | $85.965.854 | 1.0 |
|
||
| 289 |
Geodnet
GEOD
|
$0,1839 | 1.1% | 15.1% | 0.2% | 7.5% | $11.081.142 | $85.743.150 | $181.095.854 | 0.47 |
|
||
| 290 |
Nexus Mutual
NXM
|
Αγορά
|
$50,52 | 0.3% | 1.2% | 1.3% | 5.7% | $0,00 | $85.703.878 | $85.703.878 | 1.0 |
|
|
| 291 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.349,95 | 0.0% | 0.0% | 6.0% | 6.7% | $3,18 | $84.846.529 | $84.846.529 | 1.0 |
|
|
| 292 |
Railgun
RAIL
|
$1,41 | 0.2% | 1.8% | 0.4% | 17.1% | $80.545,98 | $84.764.139 | $84.764.139 | 1.0 |
|
||
| 293 |
USDA
USDA
|
$0,9697 | 0.1% | 1.8% | 14.7% | 0.2% | $396.150 | $84.332.763 | $84.332.763 | 1.0 |
|
||
| 294 |
GALA
GALA
|
Αγορά
|
$0,001691 | 0.4% | 3.0% | 4.0% | 16.8% | $12.317.994 | $83.432.599 | $83.432.599 | 1.0 |
|
|
| 295 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001878 | 0.5% | 0.7% | 4.3% | 31.1% | $341.429 | $83.276.569 | $83.276.569 | 1.0 |
|
|
| 296 |
MultiversX
EGLD
|
Αγορά
|
$2,68 | 0.7% | 1.9% | 3.6% | 13.2% | $2.034.694 | $82.032.738 | $82.032.738 | 1.0 |
|
|
| 297 |
Four
FORM
|
$0,2146 | 0.9% | 0.1% | 0.2% | 7.1% | $2.711.605 | $81.971.973 | $122.850.853 | 0.67 |
|
||
| 298 |
Anvil
ANVL
|
$0,0008112 | 0.1% | 2.3% | 43.5% | 116.9% | $87.111,39 | $81.114.340 | $81.114.340 | 1.0 |
|
||
| 299 |
Capybobo
PYBOBO
|
$0,0008093 | 0.4% | 0.5% | 2.2% | 20.9% | $401.042 | $80.904.059 | $80.904.059 | 1.0 |
|
||
| 300 |
Sapien
SAPIEN
|
$0,08036 | 0.7% | 1.6% | 3.0% | 4.0% | $2.150.055 | $80.439.537 | $80.439.537 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 9275 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
