Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.607 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και bStocks Ecosystem.
Κύρια σημεία
$2,551T
0.4%
Κεφαλαιοποίηση
$64,58B
20.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
OriginTrail
TRAC
|
Αγορά
|
$0,3237 | 1.0% | 0.3% | 5.3% | 14.0% | $2.118.413 | $144.769.517 | $161.835.340 | 0.89 |
|
|
| 203 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $8.356.347 | $142.245.696 | $142.245.696 | 1.0 |
|
||
| 204 |
apyUSD
APYUSD
|
$1,43 | 0.1% | 0.1% | 1.1% | 1.9% | $1.666.491 | $142.213.445 | $142.213.445 | 1.0 |
|
||
| 205 |
Onyxcoin
XCN
|
Αγορά
|
$0,003584 | 1.1% | 8.1% | 0.1% | 14.5% | $56.857.078 | $141.854.580 | $191.381.844 | 0.74 |
|
|
| 206 |
Sonic
S
|
Αγορά
|
$0,03621 | 0.4% | 3.0% | 11.4% | 35.5% | $6.026.054 | $140.730.342 | $140.730.342 | 1.0 |
|
|
| 207 |
coco
COCO
|
Αγορά
|
$0,1395 | 0.3% | 0.2% | 2.2% | 9.4% | $40.555,91 | $140.187.899 | $140.187.899 | 1.0 |
|
|
| 208 |
Axie Infinity
AXS
|
Αγορά
|
$0,7938 | 0.0% | 1.6% | 9.8% | 28.9% | $7.833.081 | $139.337.017 | $214.245.495 | 0.65 |
|
|
| 209 |
SwissBorg
BORG
|
Αγορά
|
$0,1419 | 0.9% | 0.1% | 9.1% | 15.4% | $156.485 | $139.214.843 | $139.214.843 | 1.0 |
|
|
| 210 |
Theta Network
THETA
|
Αγορά
|
$0,1390 | 0.4% | 1.5% | 12.3% | 30.6% | $2.867.380 | $138.961.751 | $138.961.751 | 1.0 |
|
|
| 212 |
Decentraland
MANA
|
Αγορά
|
$0,06998 | 0.3% | 1.3% | 6.7% | 21.2% | $10.007.300 | $136.964.134 | $153.392.259 | 0.89 |
|
|
| 211 |
Quack AI
Q
|
$0,02774 | 0.4% | 12.2% | 2.2% | 11.9% | $14.312.643 | $136.763.180 | $277.266.372 | 0.49 |
|
||
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0,4449 | 0.7% | 8.3% | 4.6% | 1.2% | $2.556.931 | $131.989.477 | $444.908.349 | 0.3 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$110,11 | 0.2% | 0.4% | 0.3% | 0.7% | $453.620 | $131.116.727 | $326.184.267 | 0.4 |
|
||
| 216 |
CASH
CASH
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.982.966 | $131.109.356 | $131.109.356 | 1.0 |
|
|
| 217 |
Useless Coin
USELESS
|
$0,1297 | 0.3% | 7.1% | 7.4% | 20.8% | $11.568.951 | $129.490.293 | $129.490.293 | 1.0 |
|
||
| 219 |
MX
MX
|
Αγορά
|
$1,41 | 0.0% | 0.7% | 12.2% | 26.0% | $8.871.104 | $129.376.073 | $576.214.754 | 0.22 |
|
|
| 218 |
Vision
VSN
|
Αγορά
|
$0,03375 | 0.5% | 1.7% | 5.8% | 20.8% | $1.791.200 | $129.296.639 | $141.749.958 | 0.91 |
|
|
| 220 |
JPYSC
JPYSC
|
$0,006262 | 0.0% | 0.5% | 0.9% | 0.8% | $0,00 | $126.813.636 | $126.813.636 | 1.0 |
|
||
| 221 |
NEO
NEO
|
Αγορά
|
$1,77 | 0.1% | 1.8% | 11.0% | 25.3% | $2.418.998 | $124.983.720 | $177.206.466 | 0.71 |
|
|
| 222 |
Vaulta
A
|
Αγορά
|
$0,07313 | 0.7% | 4.6% | 13.6% | 25.1% | $5.932.182 | $122.615.193 | $153.346.654 | 0.8 |
|
|
| 223 |
lium
SN51
|
$23,88 | 0.0% | 10.1% | 14.1% | 16.8% | $5.436.885 | $122.527.681 | $122.527.681 | 1.0 |
|
||
| 224 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$162,22 | 1.3% | 5.8% | 19.6% | 28.2% | $150.800.527 | $122.391.980 | $122.391.980 | 1.0 |
|
||
| 225 |
The Sandbox
SAND
|
Αγορά
|
$0,04157 | 0.8% | 3.9% | 9.0% | 29.2% | $15.085.527 | $122.100.481 | $124.692.434 | 0.98 |
|
|
| 226 |
BCGame Coin
BC
|
$0,03791 | 1.4% | 4.6% | 4.0% | 2.7% | $273.400 | $121.731.846 | $356.789.664 | 0.34 |
|
||
| 227 |
AWE Network
AWE
|
Αγορά
|
$0,06196 | 0.0% | 0.3% | 6.9% | 6.2% | $2.729.279 | $120.091.894 | $120.091.894 | 1.0 |
|
|
| 228 |
MicroStrategy xStock
MSTRX
|
$120,04 | 0.4% | 1.4% | 17.3% | 19.4% | $2.787.695 | $119.873.490 | $238.204.434 | 0.5 |
|
||
| 229 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$968,33 | 1.5% | 9.2% | 5.2% | 33.2% | $110.678.915 | $119.056.469 | $119.056.469 | 1.0 |
|
||
| 230 |
edgeX
EDGE
|
$0,3401 | 0.3% | 13.1% | 3.2% | 4.6% | $3.293.723 | $119.029.137 | $340.083.247 | 0.35 |
|
||
| 231 |
Railgun
RAIL
|
$1,97 | 0.5% | 1.4% | 15.2% | 32.9% | $132.489 | $118.053.945 | $118.053.945 | 1.0 |
|
||
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | $9.165,32 | $116.845.561 | $116.845.561 | 1.0 |
|
|
| 233 |
Circle xStock
CRCLX
|
$66,11 | 0.4% | 1.5% | 13.2% | 18.8% | $4.401.542 | $116.802.586 | $275.894.257 | 0.42 |
|
||
| 234 |
Sentient
SENT
|
Αγορά
|
$0,01606 | 1.3% | 3.7% | 17.7% | 20.9% | $3.721.634 | $116.201.531 | $551.632.948 | 0.21 |
|
|
| 235 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $998.722 | $115.822.036 | $308.627.648 | 0.38 |
|
|
| 236 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.3% | 0.1% | $205.423 | $115.407.962 | $115.407.962 | 1.0 |
|
||
| 237 |
Yellow
YELLOW
|
$0,1085 | 0.9% | 9.6% | 22.5% | 205.1% | $3.662.384 | $115.273.297 | $1.084.292.169 | 0.11 |
|
||
| 238 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$294,85 | 0.3% | 1.8% | 1.4% | 16.2% | $16.857.786 | $115.204.231 | $115.204.231 | 1.0 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 241 |
Chiliz
CHZ
|
Αγορά
|
$0,01074 | 0.4% | 2.0% | 10.8% | 24.5% | $11.159.395 | $113.930.960 | $113.931.664 | 1.0 |
|
|
| 242 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1132 | 0.6% | 2.9% | 10.2% | 26.5% | $12.449.571 | $113.151.367 | $113.151.367 | 1.0 |
|
|
| 243 |
BUILDon
B
|
Αγορά
|
$0,1125 | 0.4% | 4.1% | 15.7% | 17.8% | $3.139.971 | $112.452.195 | $112.452.195 | 1.0 |
|
|
| 244 |
Rollbit Coin
RLB
|
Αγορά
|
$0,07307 | 0.0% | 1.8% | 2.5% | 1.9% | $128.218 | $112.410.653 | $112.412.265 | 1.0 |
|
|
| 247 |
eCash
XEC
|
Αγορά
|
$0.055554 | 0.2% | 0.8% | 11.7% | 17.2% | $2.445.825 | $112.200.838 | $112.200.838 | 1.0 |
|
|
| 245 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $77.115,33 | $112.197.971 | $112.197.971 | 1.0 |
|
||
| 246 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $112.119.137 | $112.119.137 | 1.0 |
|
||
| 249 |
DGrid AI
DGAI
|
$0,7419 | 1.0% | 0.9% | 4.6% | 20.8% | $29.651.748 | $111.287.569 | $741.917.123 | 0.15 |
|
||
| 250 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $131.113 | $109.607.640 | $109.607.640 | 1.0 |
|
||
| 251 |
AIOZ Network
AIOZ
|
$0,08350 | 0.2% | 1.2% | 12.3% | 24.8% | $3.217.983 | $107.816.893 | $107.822.753 | 1.0 |
|
||
| 252 |
Non-Playable Coin
NPC
|
$0,01338 | 2.7% | 1.4% | 24.1% | 32.5% | $2.707.252 | $107.680.832 | $107.680.832 | 1.0 |
|
||
| 253 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $605,12 | $106.958.434 | $106.958.434 | 1.0 |
|
||
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 255 |
Immutable
IMX
|
Αγορά
|
$0,1161 | 0.5% | 0.8% | 5.6% | 32.0% | $6.258.735 | $105.036.234 | $232.259.767 | 0.45 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.039,93 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.884.427 | $104.884.427 | 1.0 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $896.291 | $103.981.864 | $103.981.864 | 1.0 |
|
||
| 258 |
SuperVerse
SUPER
|
$0,1588 | 0.5% | 1.7% | 13.2% | 23.0% | $3.499.287 | $103.700.385 | $158.766.096 | 0.65 |
|
||
| 259 |
1INCH
1INCH
|
Αγορά
|
$0,07351 | 0.2% | 2.5% | 13.1% | 21.6% | $8.715.636 | $103.310.714 | $110.251.097 | 0.94 |
|
|
| 260 |
Kinetiq
KNTQ
|
$0,3182 | 0.3% | 3.0% | 32.6% | 3.1% | $11.247.528 | $103.116.433 | $318.237.370 | 0.32 |
|
||
| 261 |
SoSoValue
SOSO
|
Αγορά
|
$0,2867 | 0.3% | 3.2% | 11.1% | 8.8% | $2.594.123 | $102.705.812 | $286.753.006 | 0.36 |
|
|
| 262 |
Bitget Wrapped BTC
BGBTC
|
$73.825,15 | 0.1% | 0.2% | 8.6% | 9.8% | $25.492,48 | $102.171.321 | $102.171.321 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
Αγορά
|
$0,01917 | 0.3% | 4.6% | 17.7% | 43.6% | $3.215.234 | $101.654.520 | $191.649.966 | 0.53 |
|
|
| 264 |
ZKsync
ZK
|
Αγορά
|
$0,009212 | 0.6% | 0.1% | 9.5% | 35.6% | $7.286.605 | $101.475.420 | $193.368.014 | 0.52 |
|
|
| 265 |
Pons
PONS
|
$0,1508 | 0.9% | 1.0% | 32.7% | 45.9% | $18.775.530 | $100.874.950 | $100.874.950 | 1.0 |
|
||
| 267 |
Golem
GLM
|
Αγορά
|
$0,1009 | 0.2% | 1.2% | 11.1% | 20.3% | $1.732.709 | $100.850.255 | $100.850.255 | 1.0 |
|
|
| 266 |
SafePal
SFP
|
Αγορά
|
$0,2014 | 0.7% | 4.1% | 9.9% | 20.3% | $733.611 | $100.670.870 | $100.670.870 | 1.0 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $2.840.580 | $99.903.859 | $99.903.859 | 1.0 |
|
||
| 270 |
Reserve Rights
RSR
|
Αγορά
|
$0,001558 | 1.4% | 5.0% | 1.3% | 21.7% | $7.159.429 | $97.403.681 | $155.713.411 | 0.63 |
|
|
| 272 |
ApeCoin
APE
|
Αγορά
|
$0,09433 | 0.0% | 6.7% | 19.3% | 34.7% | $21.311.285 | $94.319.153 | $94.319.153 | 1.0 |
|
|
| 273 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.244.033 | $94.202.756 | $94.247.671 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0,2808 | 0.1% | 0.8% | 6.5% | 12.8% | $2.183.488 | $94.188.992 | $251.371.339 | 0.37 |
|
||
| 275 |
Synthetix
SNX
|
Αγορά
|
$0,1617 | 0.7% | 1.6% | 10.5% | 31.7% | $3.243.849 | $93.953.345 | $94.021.853 | 1.0 |
|
|
| 276 |
0G
0G
|
Αγορά
|
$0,1505 | 1.1% | 1.1% | 5.8% | 40.2% | $10.155.746 | $92.507.066 | $150.459.641 | 0.61 |
|
|
| 277 |
Ultima
ULTIMA
|
Αγορά
|
$1.080,32 | 0.0% | 2.6% | 8.1% | 33.6% | $5.492.010 | $91.517.099 | $108.038.318 | 0.85 |
|
|
| 278 |
Aethir
ATH
|
Αγορά
|
$0,004544 | 0.6% | 0.9% | 15.7% | 22.5% | $9.535.380 | $91.449.652 | $190.815.753 | 0.48 |
|
|
| 280 |
MultiversX
EGLD
|
Αγορά
|
$2,88 | 0.5% | 3.5% | 14.5% | 20.8% | $3.194.828 | $89.611.849 | $89.611.849 | 1.0 |
|
|
| 281 |
Horizen
ZEN
|
Αγορά
|
$4,81 | 0.2% | 3.3% | 11.7% | 19.5% | $5.553.618 | $88.963.639 | $101.080.077 | 0.88 |
|
|
| 282 |
Plume
PLUME
|
$0,01305 | 0.2% | 1.4% | 10.2% | 36.7% | $10.098.164 | $88.935.217 | $130.436.856 | 0.68 |
|
||
| 283 |
YZY
YZY
|
$0,2938 | 0.0% | 2.0% | 2.0% | 2.0% | $475,43 | $87.843.154 | $293.825.435 | 0.3 |
|
||
| 284 |
MetaDAO
META
|
$3,85 | 0.2% | 0.6% | 10.8% | 29.2% | $569.813 | $87.363.303 | $87.363.303 | 1.0 |
|
||
| 286 |
OKZOO
AIOT
|
$0,1654 | 1.1% | 0.9% | 76.2% | 201.2% | $3.329.657 | $86.917.465 | $165.478.277 | 0.53 |
|
||
| 285 |
Chutes
SN64
|
$13,59 | 0.0% | 8.4% | 14.5% | 25.7% | $3.681.221 | $86.910.478 | $86.910.478 | 1.0 |
|
||
| 287 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $86.263.975 | $86.263.975 | 1.0 |
|
||
| 288 |
deBridge
DBR
|
$0,01318 | 0.4% | 1.5% | 0.6% | 31.6% | $2.583.257 | $86.079.607 | $131.774.622 | 0.65 |
|
||
| 289 |
Prom
PROM
|
$4,62 | 1.0% | 4.9% | 14.7% | 6.5% | $4.282.631 | $84.257.205 | $88.874.038 | 0.95 |
|
||
| 290 |
Nexus Mutual
NXM
|
Αγορά
|
$54,34 | 0.1% | 0.8% | 11.7% | 11.8% | $0,00 | $83.443.329 | $83.443.329 | 1.0 |
|
|
| 291 |
SpaceX xStock
SPCXX
|
$139,87 | 0.6% | 3.1% | 3.9% | 13.8% | $10.004.999 | $82.476.848 | $239.213.298 | 0.34 |
|
||
| 292 |
Goldfish Gold
GGBR
|
$3,99 | 0.3% | 0.7% | 2.5% | 4.1% | $114.757 | $81.272.714 | $99.632.200 | 0.82 |
|
||
| 293 |
JPY Coin
JPYC
|
$0,006248 | 0.0% | 0.4% | 1.3% | 0.7% | $425.141 | $81.073.836 | $81.073.836 | 1.0 |
|
||
| 294 |
GMX
GMX
|
$7,57 | 0.1% | 1.2% | 16.2% | 3.8% | $4.210.609 | $80.974.741 | $80.974.741 | 1.0 |
|
||
| 295 |
SOON
SOON
|
$0,2359 | 0.2% | 1.3% | 8.4% | 21.0% | $6.051.379 | $80.116.871 | $2.596.837.522 | 0.03 |
|
||
| 297 |
Seeker
SKR
|
Αγορά
|
$0,01093 | 0.3% | 2.8% | 19.0% | 31.0% | $2.092.171 | $79.949.121 | $117.095.279 | 0.68 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4739 | 0.4% | 0.6% | 9.3% | 10.6% | $161.743 | $79.318.177 | $79.318.177 | 1.0 |
|
||
| 299 |
Stronghold
SHX
|
$0,004223 | 0.2% | 2.1% | 10.9% | 33.9% | $523.128 | $79.291.154 | $421.215.011 | 0.19 |
|
||
| 300 |
o1.exchange
O
|
$0,4937 | 2.1% | 2.9% | 10.4% | 2.1% | $2.259.140 | $78.994.776 | $493.717.353 | 0.16 |
|
||
| 302 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.063846 | 0.0% | 1.1% | 4.3% | 19.6% | $399.071 | $78.330.468 | $78.330.468 | 1.0 |
|
|
| 303 |
MEET48
IDOL
|
$0,03522 | 15.6% | 3.9% | 52.8% | 274.2% | $24.213.778 | $78.261.580 | $163.899.253 | 0.48 |
|
||
| 301 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.012,49 | 0.0% | 1.0% | 2.3% | 3.9% | $16,07 | $78.261.043 | $78.261.043 | 1.0 |
|
|
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66,13 | 0.4% | 1.9% | 13.2% | 18.8% | $773.167 | $78.063.181 | $78.063.181 | 1.0 |
|
||
| 305 |
USDA
USDA
|
$0,8936 | 1.8% | 0.9% | 0.9% | 8.7% | $702.482 | $77.713.254 | $77.713.254 | 1.0 |
|
||
| 306 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$63,51 | 1.1% | 8.9% | 0.3% | 47.9% | $87.325.708 | $76.943.236 | $76.943.236 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 10359 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
