Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.607 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,551T
0.4%
Κεφαλαιοποίηση
$64,58B
20.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
PYTH
|
Αγορά
|
$0,06487 | 0.7% | 2.6% | 3.0% | 18.1% | $34.323.624 | $510.818.950 | $648.662.376 | 0.79 |
|
|
| 102 |
Aptos
APT
|
Αγορά
|
$0,5620 | 0.2% | 1.6% | 12.2% | 27.5% | $27.181.040 | $496.976.212 | $680.818.947 | 0.73 |
|
|
| 103 |
币安人生 (BinanceLife)
币安人生
|
$0,4960 | 0.2% | 0.4% | 5.2% | 5.0% | $2.475.119 | $496.031.146 | $496.031.146 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.136.867 | $493.866.325 | $493.866.325 | 1.0 |
|
||
| 105 |
Stable
STABLE
|
Αγορά
|
$0,02652 | 0.3% | 4.5% | 0.1% | 0.2% | $7.456.794 | $477.278.415 | $2.651.708.795 | 0.18 |
|
|
| 106 |
Flare
FLR
|
Αγορά
|
$0,005410 | 0.1% | 1.2% | 10.4% | 20.3% | $5.048.504 | $474.889.542 | $578.520.954 | 0.82 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,18 | 0.0% | 0.6% | 1.2% | 0.3% | $0,00 | $474.002.260 | $474.002.260 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01194 | 0.0% | 0.5% | 1.3% | 3.4% | $2.286,82 | $468.639.757 | $468.639.757 | 1.0 |
|
|
| 109 |
YLDS
YLDS
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $14.365.151 | $467.021.765 | $467.021.765 | 1.0 |
|
|
| 110 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,007675 | 0.0% | 14.1% | 24.0% | 23.3% | $4.076,94 | $461.275.381 | $729.003.561 | 0.63 |
|
|
| 111 |
VeChain
VET
|
Αγορά
|
$0,005198 | 0.2% | 0.6% | 10.2% | 27.1% | $7.925.359 | $446.966.523 | $446.966.523 | 1.0 |
|
|
| 112 |
Pieverse
PIEVERSE
|
Αγορά
|
$1,61 | 1.6% | 12.3% | 34.3% | 33.9% | $23.941.465 | $441.691.884 | $1.607.613.773 | 0.27 |
|
|
| 113 |
Raydium
RAY
|
Αγορά
|
$1,61 | 0.4% | 1.5% | 8.0% | 23.0% | $21.178.851 | $435.707.903 | $895.738.345 | 0.49 |
|
|
| 114 |
Quantix Finance
QFI
|
$999,15 | 0.0% | 86115.4% | 86837.2% | 5455.6% | $18.834,01 | $411.595.029 | $1.646.380.115 | 0.25 |
|
||
| 115 |
Celestia
TIA
|
Αγορά
|
$0,4141 | 0.1% | 3.7% | 8.8% | 19.3% | $30.076.950 | $410.338.179 | $489.244.970 | 0.84 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006201 | 0.2% | 0.4% | 15.1% | 16.1% | $73.840.603 | $389.771.074 | $475.725.925 | 0.82 |
|
|
| 117 |
Aero
AERO
|
Αγορά
|
$0,5388 | 0.3% | 0.2% | 15.0% | - | $18.899.957 | $381.100.382 | $1.150.574.753 | 0.33 |
|
|
| 118 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $1.361.744 | $380.751.118 | $380.751.118 | 1.0 |
|
||
| 119 |
Curve DAO
CRV
|
Αγορά
|
$0,2397 | 0.3% | 3.2% | 13.5% | 29.1% | $25.094.842 | $380.237.283 | $583.406.619 | 0.65 |
|
|
| 120 |
Kinesis Gold
KAU
|
Αγορά
|
$128,36 | 0.1% | 1.0% | 2.3% | 3.9% | $120.232 | $351.511.094 | $351.511.094 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5287 | 0.1% | 1.0% | 11.7% | 20.3% | $31.540.982 | $348.107.259 | $528.728.348 | 0.66 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1489 | 0.1% | 1.5% | 8.3% | 27.3% | $54.014.076 | $344.070.020 | $404.038.485 | 0.85 |
|
|
| 123 |
BitTorrent
BTT
|
Αγορά
|
$0.063461 | 0.1% | 2.5% | 5.0% | 7.0% | $42.199.197 | $334.150.481 | $342.659.415 | 0.98 |
|
|
| 124 |
SPX6900
SPX
|
Αγορά
|
$0,3555 | 0.5% | 3.0% | 6.0% | 1.7% | $6.265.826 | $331.010.881 | $331.010.881 | 1.0 |
|
|
| 125 |
Derive
DRV
|
$0,3096 | 0.3% | 0.6% | 17.3% | 33.5% | $4.767.743 | $328.827.992 | $464.334.582 | 0.71 |
|
||
| 126 |
Grass
GRASS
|
Αγορά
|
$0,4549 | 0.5% | 2.9% | 21.1% | 39.3% | $23.848.229 | $328.386.931 | $454.853.427 | 0.72 |
|
|
| 127 |
Bitcoin SV
BSV
|
Αγορά
|
$15,99 | 0.3% | 1.6% | 8.7% | 13.2% | $8.799.327 | $321.471.844 | $321.474.792 | 1.0 |
|
|
| 128 |
SoFiUSD
SOFID
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12.370.499 | $319.148.365 | $319.148.365 | 1.0 |
|
||
| 129 |
Official Trump
TRUMP
|
Αγορά
|
$1,12 | 0.6% | 1.5% | 10.2% | 38.1% | $82.511.902 | $316.223.473 | $1.121.885.226 | 0.28 |
|
|
| 130 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$117,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $315.820.149 | $315.820.149 | 1.0 |
|
|
| 131 |
Falcon Finance
FF
|
Αγορά
|
$0,08487 | 0.7% | 1.8% | 8.0% | 22.8% | $4.324.476 | $300.965.970 | $848.721.207 | 0.35 |
|
|
| 132 |
apxUSD
APXUSD
|
$0,9975 | 0.0% | 0.2% | 0.9% | 0.6% | $4.013.717 | $297.746.315 | $297.746.315 | 1.0 |
|
||
| 133 |
Kite
KITE
|
Αγορά
|
$0,1228 | 0.1% | 2.2% | 2.9% | 1.7% | $12.182.586 | $293.681.462 | $1.228.178.120 | 0.24 |
|
|
| 134 |
Sei
SEI
|
Αγορά
|
$0,04359 | 0.2% | 1.3% | 10.9% | 28.5% | $12.733.044 | $293.474.016 | $435.852.500 | 0.67 |
|
|
| 135 |
Sun Token
SUN
|
Αγορά
|
$0,01523 | 0.1% | 0.4% | 2.5% | 7.5% | $7.467.923 | $292.657.204 | $303.102.132 | 0.97 |
|
|
| 136 |
Gnosis
GNO
|
Αγορά
|
$108,27 | 1.1% | 1.2% | 4.2% | 4.6% | $1.682.083 | $285.798.265 | $324.821.324 | 0.88 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $83.396.444 | $282.798.193 | $282.798.193 | 1.0 |
|
||
| 138 |
Starknet
STRK
|
Αγορά
|
$0,03672 | 0.1% | 3.6% | 13.9% | 56.9% | $24.800.307 | $281.423.668 | $373.940.184 | 0.75 |
|
|
| 139 |
Pendle
PENDLE
|
Αγορά
|
$1,52 | 0.1% | 4.1% | 15.4% | 24.1% | $18.834.800 | $264.399.593 | $427.926.083 | 0.62 |
|
|
| 140 |
Unibase
UB
|
Αγορά
|
$0,1050 | 0.1% | 1.5% | 4.3% | 14.4% | $2.469.624 | $262.618.385 | $1.050.473.539 | 0.25 |
|
|
| 141 |
Tezos
XTZ
|
Αγορά
|
$0,2381 | 0.3% | 3.4% | 6.5% | 19.6% | $3.072.356 | $262.228.375 | $266.976.456 | 0.98 |
|
|
| 142 |
Lido DAO
LDO
|
Αγορά
|
$0,3149 | 0.2% | 4.4% | 8.1% | 19.1% | $14.947.130 | $261.267.980 | $314.944.711 | 0.83 |
|
|
| 143 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051235 | 0.6% | 1.0% | 4.1% | 4.6% | $16.507.395 | $259.281.197 | $259.281.197 | 1.0 |
|
|
| 144 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $250.504.467 | $250.504.467 | 1.0 |
|
||
| 145 |
Plasma
XPL
|
Αγορά
|
$0,05138 | 0.3% | 1.9% | 19.7% | 34.3% | $28.827.133 | $244.620.695 | $513.789.092 | 0.48 |
|
|
| 146 |
Bonk
BONK
|
Αγορά
|
$0.052716 | 0.8% | 3.7% | 10.6% | 12.1% | $20.429.184 | $239.002.446 | $239.002.446 | 1.0 |
|
|
| 147 |
Olympus
OHM
|
Αγορά
|
$15,52 | 0.3% | 7.0% | 15.1% | 22.1% | $475.427 | $231.780.688 | $307.496.439 | 0.75 |
|
|
| 149 |
Beam
BEAM
|
Αγορά
|
$0,004420 | 1.0% | 0.5% | 3.6% | 67.7% | $9.613.140 | $222.376.910 | $254.065.527 | 0.88 |
|
|
| 150 |
Optimism
OP
|
Αγορά
|
$0,09639 | 0.3% | 2.9% | 12.4% | 24.3% | $26.038.182 | $220.799.251 | $413.976.572 | 0.53 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9905 | 0.0% | 0.1% | 0.1% | 0.0% | $2.790.367 | $217.087.031 | $217.087.031 | 1.0 |
|
|
| 152 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139,55 | 0.9% | 3.3% | 3.9% | 13.8% | $73.344.382 | $214.708.090 | $214.708.090 | 1.0 |
|
||
| 153 |
Conflux
CFX
|
Αγορά
|
$0,04043 | 0.1% | 1.5% | 13.0% | 27.8% | $3.146.747 | $212.412.825 | $212.415.781 | 1.0 |
|
|
| 154 |
Backpack
BP
|
$0,8489 | 0.1% | 2.6% | 16.3% | 20.2% | $4.261.984 | $212.228.569 | $848.914.275 | 0.25 |
|
||
| 155 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00003809 | 0.0% | 2.5% | 9.1% | 20.1% | $5.404.909 | $210.353.584 | $245.466.959 | 0.86 |
|
|
| 156 |
Ozone Chain
OZO
|
Αγορά
|
$0,2182 | 0.5% | 67.0% | 66.6% | 67.2% | $313.185 | $209.654.111 | $218.177.586 | 0.96 |
|
|
| 157 |
Kaia
KAIA
|
Αγορά
|
$0,03196 | 0.4% | 0.8% | 7.2% | 28.9% | $3.417.047 | $206.612.940 | $206.613.352 | 1.0 |
|
|
| 158 |
Arweave
AR
|
Αγορά
|
$3,10 | 0.6% | 4.8% | 5.9% | 15.4% | $7.867.178 | $203.642.461 | $203.642.461 | 1.0 |
|
|
| 159 |
Decred
DCR
|
Αγορά
|
$11,48 | 0.0% | 1.3% | 13.2% | 28.7% | $3.530.238 | $203.029.831 | $203.035.425 | 1.0 |
|
|
| 160 |
Anvil
ANVL
|
$0,002300 | 0.6% | 13.5% | 16.1% | 104.0% | $372.199 | $202.623.888 | $230.042.168 | 0.88 |
|
||
| 161 |
USX
USX
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.458,68 | $201.077.612 | $201.077.612 | 1.0 |
|
|
| 163 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002067 | 0.1% | 1.7% | 9.7% | 16.3% | $10.983.030 | $199.336.751 | $199.336.751 | 1.0 |
|
|
| 162 |
Compound
COMP
|
Αγορά
|
$19,91 | 0.6% | 0.6% | 2.6% | 14.4% | $15.968.193 | $199.059.124 | $199.059.124 | 1.0 |
|
|
| 164 |
AINFT
NFT
|
Αγορά
|
$0.062009 | 0.0% | 1.8% | 11.5% | 14.9% | $18.609.126 | $198.879.248 | $198.879.248 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
Αγορά
|
$58,08 | 0.1% | 1.2% | 4.9% | 8.5% | $3.111,53 | $196.319.459 | $196.319.459 | 1.0 |
|
|
| 166 |
Monad
MON
|
Αγορά
|
$0,01652 | 0.0% | 0.7% | 10.2% | 32.1% | $11.464.632 | $195.342.504 | $1.663.203.402 | 0.12 |
|
|
| 167 |
THORChain
RUNE
|
Αγορά
|
$0,5883 | 0.5% | 2.0% | 9.3% | 9.0% | $175.477.100 | $193.639.820 | $208.172.910 | 0.93 |
|
|
| 168 |
Shuffle
SHFL
|
Αγορά
|
$0,3796 | 0.2% | 2.3% | 1.5% | 27.7% | $297.455 | $191.438.545 | $348.806.029 | 0.55 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 1.3% | 0.6% | $21.433.152 | $190.607.469 | $190.607.469 | 1.0 |
|
||
| 170 |
The Graph
GRT
|
Αγορά
|
$0,01742 | 0.1% | 2.2% | 14.5% | 30.0% | $8.794.743 | $190.600.675 | $202.301.430 | 0.94 |
|
|
| 171 |
Kinesis Silver
KAG
|
$51,59 | 0.0% | 0.3% | 1.5% | 14.2% | $108.330 | $189.570.870 | $189.570.870 | 1.0 |
|
||
| 172 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188.947.351 | $188.947.351 | 1.0 |
|
||
| 173 |
Kamino
KMNO
|
Αγορά
|
$0,03124 | 0.5% | 2.9% | 15.5% | 8.2% | $5.817.425 | $186.494.177 | $312.427.192 | 0.6 |
|
|
| 174 |
Ethereum Name Service
ENS
|
Αγορά
|
$4,37 | 0.2% | 0.9% | 14.3% | 24.2% | $8.057.614 | $185.016.074 | $437.292.780 | 0.42 |
|
|
| 175 |
BTSE Token
BTSE
|
Αγορά
|
$1,12 | 0.3% | 1.4% | 0.9% | 11.4% | $269.047 | $181.795.911 | $224.354.224 | 0.81 |
|
|
| 176 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19.269.137 | $178.968.087 | $178.968.087 | 1.0 |
|
||
| 177 |
Zebec Network
ZBCN
|
Αγορά
|
$0,001788 | 1.2% | 6.6% | 9.9% | 20.8% | $7.867.729 | $178.799.820 | $178.799.820 | 1.0 |
|
|
| 178 |
Akash Network
AKT
|
$0,5932 | 0.8% | 2.9% | 8.3% | 12.3% | $4.904.155 | $177.818.775 | $177.824.643 | 1.0 |
|
||
| 179 |
Jito
JTO
|
Αγορά
|
$0,3238 | 0.5% | 3.5% | 11.8% | 35.0% | $12.457.362 | $175.814.339 | $323.815.725 | 0.54 |
|
|
| 180 |
JasmyCoin
JASMY
|
Αγορά
|
$0,003554 | 0.3% | 3.1% | 7.7% | 28.1% | $10.238.498 | $175.737.920 | $177.710.507 | 0.99 |
|
|
| 181 |
Basic Attention
BAT
|
Αγορά
|
$0,1171 | 0.7% | 4.3% | 17.8% | 22.8% | $20.542.826 | $175.103.956 | $175.604.468 | 1.0 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $174.085.623 | $174.085.623 | 1.0 |
|
|
| 183 |
Collector Crypt
CARDS
|
$0,1946 | 2.0% | 12.3% | 25.7% | 26.9% | $7.165.923 | $173.349.689 | $383.736.162 | 0.45 |
|
||
| 184 |
Geodnet
GEOD
|
$0,2269 | 0.7% | 0.1% | 4.6% | 12.5% | $488.251 | $171.197.285 | $210.457.535 | 0.81 |
|
||
| 185 |
Meteora
MET
|
Αγορά
|
$0,2967 | 0.4% | 3.3% | 1.9% | 19.2% | $10.555.926 | $167.763.359 | $296.067.540 | 0.57 |
|
|
| 186 |
Fluid
FLUID
|
Αγορά
|
$1,96 | 0.2% | 1.1% | 25.7% | 9.0% | $2.512.232 | $164.385.957 | $196.406.040 | 0.84 |
|
|
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 188 |
Zama
ZAMA
|
$0,06328 | 0.6% | 2.5% | 9.6% | 13.8% | $5.256.574 | $161.267.052 | $720.796.555 | 0.22 |
|
||
| 189 |
Trust Wallet
TWT
|
Αγορά
|
$0,3853 | 0.2% | 1.9% | 6.5% | 23.3% | $4.647.561 | $160.542.372 | $385.317.199 | 0.42 |
|
|
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1576 | 0.5% | 3.0% | 14.3% | 34.0% | $10.783.284 | $160.506.027 | $293.289.850 | 0.55 |
|
|
| 191 |
IOTA
IOTA
|
Αγορά
|
$0,03373 | 0.1% | 2.4% | 15.2% | 28.1% | $3.081.823 | $159.927.577 | $169.525.120 | 0.94 |
|
|
| 192 |
Cap
CAP
|
$0,1012 | 0.8% | 0.4% | 3.8% | 2.6% | $8.548.295 | $157.891.179 | $1.012.122.945 | 0.16 |
|
||
| 193 |
Convex Finance
CVX
|
Αγορά
|
$1,69 | 0.1% | 1.3% | 12.8% | 11.2% | $5.733.009 | $157.692.699 | $169.208.127 | 0.93 |
|
|
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126.366 | $157.330.360 | $157.330.360 | 1.0 |
|
||
| 195 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $70.411,28 | $157.212.741 | $157.212.741 | 1.0 |
|
||
| 196 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,5416 | 0.0% | 0.3% | 15.2% | 37.7% | $28.697.923 | $155.258.251 | $1.087.672.134 | 0.14 |
|
|
| 197 |
dogwifhat
WIF
|
Αγορά
|
$0,1549 | 0.2% | 2.3% | 9.5% | 21.6% | $17.698.809 | $154.708.540 | $154.708.540 | 1.0 |
|
|
| 198 |
Maple Finance
SYRUP
|
Αγορά
|
$0,1302 | 0.5% | 5.0% | 19.3% | 45.3% | $6.379.823 | $152.001.196 | $165.101.641 | 0.92 |
|
|
| 199 |
GoMining Token
GOMINING
|
Αγορά
|
$0,3759 | 0.0% | 0.1% | 1.2% | 0.9% | $12.697.104 | $151.265.550 | $151.265.550 | 1.0 |
|
|
| 200 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $209.967 | $149.399.989 | $319.166.810 | 0.47 |
|
||
| 201 |
OriginTrail
TRAC
|
Αγορά
|
$0,3317 | 3.6% | 0.3% | 5.3% | 14.0% | $5.622.619 | $148.348.335 | $165.836.037 | 0.89 |
|
Εμφανίζονται 101 έως 200 από 10411 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
