Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.156.071.445.182
Κεφαλαιοποίηση
1.2%
$95.342.292.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
Αγορά
|
$0,03067 | 0.0% | 0.4% | 0.1% | 12.0% | $10.597.148 | $509.178.328 | $735.833.443 | 0.69 |
|
|
| 102 |
USX
USX
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.079.418 | $505.325.381 | $505.325.381 | 1.0 |
|
|
| 103 |
Aptos
APT
|
Αγορά
|
$0,6042 | 0.4% | 1.9% | 3.6% | 37.9% | $59.893.046 | $502.742.595 | $727.641.301 | 0.69 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $28.413.087 | $493.599.651 | $493.599.651 | 1.0 |
|
||
| 105 |
Injective
INJ
|
Αγορά
|
$4,84 | 1.7% | 15.5% | 4.4% | 13.9% | $145.040.716 | $484.106.894 | $484.106.894 | 1.0 |
|
|
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01228 | 0.0% | 1.7% | 5.0% | 7.4% | $2.666,02 | $481.740.026 | $481.740.026 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
Αγορά
|
$0,07436 | 0.9% | 3.1% | 11.2% | 31.8% | $46.567.544 | $473.119.140 | $743.565.865 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4788 | 0.2% | 1.9% | 2.2% | 12.2% | $36.514.729 | $459.033.499 | $923.066.501 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
Αγορά
|
$1,79 | 0.3% | 12.0% | 14.7% | 53.8% | $51.555.989 | $448.391.319 | $1.793.565.275 | 0.25 |
|
|
| 110 |
Dash
DASH
|
Αγορά
|
$34,61 | 0.6% | 4.7% | 2.7% | 20.9% | $51.531.573 | $441.249.764 | $441.249.764 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
Αγορά
|
$1,34 | 0.3% | 2.8% | 2.9% | 4.3% | $27.085.786 | $434.365.696 | $450.959.385 | 0.96 |
|
|
| 112 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$115,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431.971.289 | $431.971.289 | 1.0 |
|
|
| 113 |
EURC
EURC
|
Αγορά
|
$1,14 | 0.1% | 0.1% | 0.8% | 2.2% | $35.361.443 | $428.836.404 | $428.836.404 | 1.0 |
|
|
| 114 |
Jito
JTO
|
Αγορά
|
$0,8652 | 0.6% | 29.8% | 11.5% | 49.7% | $148.301.037 | $421.691.510 | $865.166.710 | 0.49 |
|
|
| 115 |
PRIME
PRIME
|
Αγορά
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1.017.268 | $405.354.223 | $405.354.223 | 1.0 |
|
|
| 116 |
Official Trump
TRUMP
|
Αγορά
|
$1,70 | 0.3% | 5.2% | 8.4% | 14.8% | $153.645.095 | $403.227.459 | $1.698.414.544 | 0.24 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1746 | 0.3% | 6.2% | 8.9% | 28.8% | $62.833.776 | $394.426.599 | $473.957.551 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006228 | 0.4% | 8.4% | 5.5% | 25.5% | $78.863.467 | $391.392.577 | $495.026.570 | 0.79 |
|
|
| 119 |
VeChain
VET
|
Αγορά
|
$0,004462 | 0.2% | 1.3% | 7.9% | 27.7% | $9.768.339 | $383.627.370 | $383.627.370 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
Αγορά
|
$0.054231 | 1.0% | 6.6% | 5.6% | 28.2% | $32.166.941 | $371.930.186 | $371.930.186 | 1.0 |
|
|
| 121 |
Celestia
TIA
|
Αγορά
|
$0,3825 | 0.5% | 7.9% | 0.9% | 16.8% | $51.350.593 | $357.654.964 | $448.062.854 | 0.8 |
|
|
| 122 |
SkyAI
SKYAI
|
$0,3576 | 0.4% | 25.3% | 3.0% | 86.9% | $22.023.268 | $355.988.291 | $355.988.291 | 1.0 |
|
||
| 123 |
Sei
SEI
|
Αγορά
|
$0,05220 | 0.5% | 7.5% | 2.3% | 24.0% | $56.270.906 | $351.044.463 | $521.353.162 | 0.67 |
|
|
| 124 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5328 | 0.6% | 3.6% | 12.5% | 31.1% | $48.611.794 | $350.034.584 | $532.720.115 | 0.66 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $68.167.182 | $348.962.718 | $348.962.718 | 1.0 |
|
||
| 126 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00006310 | 0.5% | 5.2% | 6.7% | 30.6% | $24.868.179 | $348.950.869 | $407.364.851 | 0.86 |
|
|
| 127 |
Ether.fi
ETHFI
|
Αγορά
|
$0,3688 | 0.1% | 3.3% | 6.5% | 7.2% | $40.590.642 | $341.854.878 | $368.090.152 | 0.93 |
|
|
| 128 |
Kite
KITE
|
Αγορά
|
$0,1406 | 0.4% | 0.4% | 21.9% | 31.6% | $16.800.475 | $327.856.376 | $1.405.765.942 | 0.23 |
|
|
| 129 |
Sun Token
SUN
|
Αγορά
|
$0,01675 | 0.2% | 0.6% | 2.4% | 13.4% | $59.484.552 | $322.032.785 | $333.244.164 | 0.97 |
|
|
| 130 |
Stacks
STX
|
Αγορά
|
$0,1691 | 0.4% | 2.8% | 6.6% | 29.3% | $8.284.189 | $312.932.408 | $312.932.408 | 1.0 |
|
|
| 131 |
SPX6900
SPX
|
Αγορά
|
$0,3308 | 1.2% | 3.4% | 9.1% | 4.9% | $5.703.650 | $308.005.862 | $308.005.862 | 1.0 |
|
|
| 132 |
Kinesis Gold
KAU
|
Αγορά
|
$126,62 | 0.0% | 2.8% | 6.5% | 11.5% | $101.960 | $302.145.909 | $302.145.909 | 1.0 |
|
|
| 133 |
Curve DAO
CRV
|
Αγορά
|
$0,1941 | 1.1% | 1.9% | 9.1% | 11.1% | $28.566.946 | $296.442.872 | $464.751.281 | 0.64 |
|
|
| 134 |
Velvet
VELVET
|
$0,6940 | 0.8% | 43.4% | 60.5% | 613.3% | $19.575.501 | $291.329.340 | $692.313.475 | 0.42 |
|
||
| 135 |
apxUSD
APXUSD
|
$0,7549 | 0.5% | 2.6% | 14.7% | 24.5% | $9.980.965 | $289.329.888 | $289.329.888 | 1.0 |
|
||
| 136 |
Grass
GRASS
|
Αγορά
|
$0,4702 | 0.1% | 7.1% | 14.1% | 6.6% | $21.849.514 | $286.228.430 | $469.524.610 | 0.61 |
|
|
| 137 |
Gnosis
GNO
|
Αγορά
|
$104,59 | 0.2% | 1.6% | 0.8% | 9.7% | $1.567.821 | $276.071.642 | $313.766.622 | 0.88 |
|
|
| 138 |
Plasma
XPL
|
Αγορά
|
$0,1036 | 0.5% | 7.6% | 3.8% | 16.8% | $170.809.876 | $269.065.868 | $1.034.868.725 | 0.26 |
|
|
| 139 |
ETHGas
GWEI
|
$0,1276 | 0.1% | 4.2% | 14.8% | 17.4% | $3.583.395 | $267.882.949 | $1.275.633.090 | 0.21 |
|
||
| 140 |
Pyth Network
PYTH
|
Αγορά
|
$0,03401 | 1.0% | 6.4% | 5.1% | 17.2% | $16.483.963 | $267.616.540 | $339.831.313 | 0.79 |
|
|
| 141 |
BitTorrent
BTT
|
Αγορά
|
$0.062634 | 0.3% | 0.2% | 0.6% | 16.5% | $5.580.083 | $260.308.876 | $261.090.067 | 1.0 |
|
|
| 142 |
AINFT
NFT
|
Αγορά
|
$0.062620 | 0.1% | 0.7% | 0.8% | 4.6% | $6.934.621 | $259.426.360 | $259.426.360 | 1.0 |
|
|
| 143 |
Olympus
OHM
|
Αγορά
|
$16,06 | 0.0% | 2.0% | 1.4% | 14.2% | $6.244,98 | $240.041.363 | $318.609.159 | 0.75 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9943 | 0.0% | 1.2% | 0.4% | 0.3% | $3.413.199 | $238.212.015 | $238.212.015 | 1.0 |
|
|
| 145 |
BUILDon
B
|
Αγορά
|
$0,2370 | 1.9% | 10.8% | 7.7% | 3.6% | $8.152.256 | $237.238.667 | $237.238.667 | 1.0 |
|
|
| 146 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002410 | 0.5% | 2.8% | 3.5% | 17.0% | $11.906.770 | $236.055.377 | $240.985.808 | 0.98 |
|
|
| 147 |
Tezos
XTZ
|
Αγορά
|
$0,2159 | 0.5% | 4.3% | 9.2% | 32.8% | $16.458.945 | $235.088.366 | $239.403.028 | 0.98 |
|
|
| 148 |
JasmyCoin
JASMY
|
Αγορά
|
$0,004643 | 0.5% | 5.3% | 1.7% | 15.2% | $10.134.428 | $229.583.027 | $232.160.004 | 0.99 |
|
|
| 149 |
Optimism
OP
|
Αγορά
|
$0,1061 | 0.1% | 4.6% | 4.1% | 16.7% | $66.523.014 | $229.006.514 | $455.467.508 | 0.5 |
|
|
| 150 |
MegaUSD
USDM
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $1.153.708 | $228.600.142 | $228.600.142 | 1.0 |
|
||
| 151 |
DoubleZero
2Z
|
Αγορά
|
$0,06594 | 0.4% | 3.7% | 7.9% | 31.2% | $5.420.002 | $228.580.834 | $658.671.526 | 0.35 |
|
|
| 152 |
Monad
MON
|
Αγορά
|
$0,01919 | 0.5% | 0.9% | 6.7% | 21.2% | $25.268.133 | $226.805.532 | $1.931.088.859 | 0.12 |
|
|
| 153 |
Bitcoin SV
BSV
|
Αγορά
|
$11,30 | 1.1% | 5.1% | 3.2% | 22.2% | $9.173.618 | $226.516.377 | $226.516.765 | 1.0 |
|
|
| 154 |
Conflux
CFX
|
Αγορά
|
$0,04321 | 0.2% | 1.4% | 12.3% | 20.5% | $4.641.140 | $225.286.247 | $225.525.761 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
Αγορά
|
$0,002344 | 0.1% | 0.2% | 2.0% | 15.5% | $1.296.202 | $222.816.275 | $234.352.915 | 0.95 |
|
|
| 156 |
coco
COCO
|
Αγορά
|
$0,2189 | 0.1% | 0.4% | 2.4% | 15.0% | $96.518,06 | $218.981.657 | $218.981.657 | 1.0 |
|
|
| 157 |
KOGE
KOGE
|
Αγορά
|
$64,35 | 0.1% | 0.4% | 0.1% | 91.7% | $114.106 | $217.517.810 | $217.517.810 | 1.0 |
|
|
| 158 |
Pendle
PENDLE
|
Αγορά
|
$1,27 | 1.3% | 2.2% | 7.4% | 21.9% | $32.096.051 | $217.350.639 | $357.484.111 | 0.61 |
|
|
| 159 |
USDa
USDA
|
$0,9828 | - | - | - | - | $0,00 | $216.871.866 | $216.871.866 | 1.0 |
|
||
| 160 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051020 | 0.6% | 1.4% | 4.0% | 11.5% | $24.692.127 | $214.369.859 | $214.369.859 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002207 | 0.2% | 2.4% | 14.4% | 23.7% | $18.276.606 | $212.997.959 | $220.705.056 | 0.97 |
|
|
| 162 |
Lido DAO
LDO
|
Αγορά
|
$0,2501 | 0.3% | 3.0% | 10.0% | 26.3% | $29.355.043 | $210.768.030 | $250.070.440 | 0.84 |
|
|
| 163 |
Kinesis Silver
KAG
|
$55,53 | 0.2% | 3.0% | 14.6% | 23.1% | $688.226 | $209.711.660 | $209.711.660 | 1.0 |
|
||
| 164 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.1% | $3.119.490 | $203.245.659 | $203.245.659 | 1.0 |
|
|
| 165 |
Kaia
KAIA
|
Αγορά
|
$0,03465 | 0.3% | 4.4% | 6.4% | 27.5% | $10.930.063 | $203.231.440 | $203.231.447 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 167 |
LayerZero
ZRO
|
Αγορά
|
$0,8012 | 0.8% | 3.6% | 17.5% | 36.2% | $37.682.016 | $202.005.699 | $800.556.317 | 0.25 |
|
|
| 168 |
Unibase
UB
|
Αγορά
|
$0,07905 | 0.3% | 16.1% | 6.1% | 63.5% | $28.452.754 | $197.660.803 | $790.643.213 | 0.25 |
|
|
| 169 |
The Graph
GRT
|
Αγορά
|
$0,01823 | 0.4% | 3.0% | 6.2% | 34.7% | $16.095.970 | $196.880.882 | $196.888.086 | 1.0 |
|
|
| 170 |
Decred
DCR
|
Αγορά
|
$11,24 | 0.3% | 1.9% | 1.8% | 30.2% | $1.690.712 | $196.458.871 | $196.463.027 | 1.0 |
|
|
| 171 |
Bitway
BTW
|
$0,08814 | 6.7% | 6.6% | 3.8% | 553.6% | $47.139.890 | $194.122.731 | $882.376.048 | 0.22 |
|
||
| 172 |
RealLink
REAL
|
Αγορά
|
$0,05884 | 0.5% | 1.3% | 3.6% | 12.4% | $5.890.868 | $193.895.733 | $193.895.733 | 1.0 |
|
|
| 173 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $576.984 | $193.257.142 | $193.257.142 | 1.0 |
|
||
| 174 |
Starknet
STRK
|
Αγορά
|
$0,02949 | 1.5% | 1.1% | 13.9% | 28.2% | $20.159.047 | $192.004.220 | $294.557.558 | 0.65 |
|
|
| 175 |
Falcon Finance
FF
|
Αγορά
|
$0,06638 | 0.4% | 0.3% | 3.8% | 37.0% | $9.598.319 | $190.733.601 | $663.421.222 | 0.29 |
|
|
| 176 |
Akash Network
AKT
|
$0,6482 | 0.2% | 0.1% | 13.4% | 22.3% | $6.238.848 | $189.333.887 | $191.341.986 | 0.99 |
|
||
| 177 |
Chiliz
CHZ
|
Αγορά
|
$0,01809 | 0.4% | 2.9% | 16.9% | 50.8% | $38.965.666 | $188.761.709 | $188.761.709 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.852.400 | $187.134.764 | $187.134.764 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,6540 | 1.2% | 6.1% | 0.6% | 6.1% | $5.765.806 | $179.631.176 | $653.798.639 | 0.27 |
|
|
| 180 |
Axie Infinity
AXS
|
Αγορά
|
$1,01 | 0.2% | 1.6% | 7.7% | 12.7% | $24.434.218 | $176.416.951 | $273.926.249 | 0.64 |
|
|
| 181 |
IOTA
IOTA
|
Αγορά
|
$0,03863 | 0.6% | 1.4% | 14.1% | 30.9% | $9.059.010 | $174.259.929 | $190.027.735 | 0.92 |
|
|
| 182 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.305.771 | $173.422.862 | $173.422.862 | 1.0 |
|
||
| 183 |
WeFi
WFI
|
Αγορά
|
$2,02 | 0.1% | 0.9% | 0.4% | 0.9% | $2.675.537 | $172.744.825 | $2.024.814.743 | 0.09 |
|
|
| 184 |
Ethereum Name Service
ENS
|
Αγορά
|
$4,23 | 1.3% | 3.0% | 19.1% | 30.2% | $12.756.570 | $172.739.510 | $422.192.801 | 0.41 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $20.925.737 | $172.170.148 | $172.174.169 | 1.0 |
|
||
| 186 |
Ultima
ULTIMA
|
Αγορά
|
$2.009,24 | 0.5% | 1.2% | 3.0% | 25.0% | $11.803.149 | $170.206.460 | $200.933.159 | 0.85 |
|
|
| 187 |
Raydium
RAY
|
Αγορά
|
$0,6276 | 0.1% | 8.6% | 6.3% | 15.2% | $26.231.916 | $169.034.658 | $348.345.324 | 0.49 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.512.720 | $167.512.720 | 1.0 |
|
|
| 189 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $3.496.306 | $166.554.083 | $166.554.083 | 1.0 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,2226 | 0.2% | 2.4% | 3.7% | 7.6% | $22.271.871 | $164.892.242 | $408.151.396 | 0.4 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 192 |
SwissBorg
BORG
|
Αγορά
|
$0,1650 | 1.3% | 8.5% | 5.9% | 4.4% | $325.767 | $161.899.859 | $161.899.859 | 1.0 |
|
|
| 193 |
Maple Finance
SYRUP
|
Αγορά
|
$0,1335 | 2.1% | 11.8% | 0.9% | 25.9% | $10.556.141 | $158.946.122 | $166.131.032 | 0.96 |
|
|
| 194 |
Satoshi Stablecoin
SATUSD
|
$0,9916 | 0.2% | 0.2% | 0.1% | 0.2% | $27.135,96 | $158.118.761 | $158.118.761 | 1.0 |
|
||
| 195 |
MX
MX
|
Αγορά
|
$1,70 | 0.0% | 0.0% | 3.5% | 4.0% | $2.793.406 | $156.054.189 | $695.033.663 | 0.22 |
|
|
| 196 |
Compound
COMP
|
Αγορά
|
$16,05 | 2.0% | 4.0% | 9.2% | 15.8% | $15.322.686 | $155.146.252 | $160.470.846 | 0.97 |
|
|
| 197 |
dogwifhat
WIF
|
Αγορά
|
$0,1551 | 0.1% | 10.7% | 3.6% | 19.1% | $45.199.725 | $154.864.140 | $154.864.140 | 1.0 |
|
|
| 198 |
Zano
ZANO
|
Αγορά
|
$9,84 | 0.4% | 3.1% | 2.9% | 9.0% | $1.463.969 | $150.974.660 | $150.981.749 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $1.018.931 | $149.462.061 | $319.299.415 | 0.47 |
|
||
| 200 |
ApeCoin
APE
|
Αγορά
|
$0,1489 | 1.1% | 11.6% | 14.8% | 9.1% | $74.540.571 | $148.691.249 | $148.691.249 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 15991 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
