Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 4.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.942 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.589.580.202.651
Κεφαλαιοποίηση
4.6%
$190.944.917.200
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
PancakeSwap
CAKE
|
Αγορά
|
$1,54 | 0.6% | 1.1% | 19.6% | 24.9% | $58.462.204 | $513.377.874 | $533.962.491 | 0.96 |
|
|
| 102 |
Tezos
XTZ
|
Αγορά
|
$0,4725 | 0.5% | 1.1% | 13.7% | 12.2% | $23.748.587 | $509.522.353 | $519.036.687 | 0.98 |
|
|
| 104 |
A7A5
A7A5
|
$0,01284 | 0.1% | 2.6% | 0.9% | 3.9% | $2.765,30 | $503.045.857 | $503.045.857 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $10.465.230 | $493.460.858 | $493.460.858 | 1.0 |
|
||
| 106 |
Story
IP
|
Αγορά
|
$1,35 | 0.3% | 3.9% | 36.8% | 35.9% | $106.747.505 | $472.765.402 | $1.382.746.313 | 0.34 |
|
|
| 108 |
Fasttoken
FTN
|
Αγορά
|
$1,09 | 0.0% | 0.3% | 0.3% | 0.4% | $10.756.994 | $470.914.002 | $945.123.706 | 0.5 |
|
|
| 105 |
Stable
STABLE
|
$0,02582 | 0.7% | 12.5% | 12.9% | 71.0% | $41.348.805 | $464.984.302 | $2.583.246.121 | 0.18 |
|
||
| 107 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,007311 | 1.0% | 2.9% | 28.5% | 40.9% | $139.924.147 | $464.072.412 | $588.730.175 | 0.79 |
|
|
| 109 |
tBTC
TBTC
|
Αγορά
|
$73.930,13 | 1.1% | 4.4% | 17.5% | 20.1% | $21.322.594 | $455.594.452 | $455.594.452 | 1.0 |
|
|
| 110 |
Chiliz
CHZ
|
$0,04363 | 0.5% | 1.3% | 23.2% | 2.8% | $96.590.092 | $448.637.235 | $448.637.235 | 1.0 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $166.309.481 | $434.913.410 | $434.913.410 | 1.0 |
|
||
| 112 |
Optimism
OP
|
Αγορά
|
$0,2192 | 1.1% | 2.6% | 27.0% | 30.4% | $105.021.099 | $428.332.360 | $946.289.069 | 0.45 |
|
|
| 115 |
EURC
EURC
|
$1,18 | 0.1% | 0.1% | 1.3% | 1.2% | $35.450.767 | $424.555.792 | $424.555.792 | 1.0 |
|
||
| 113 |
c8ntinuum
CTM
|
$0,09626 | 0.7% | 3.0% | 22.5% | 24.6% | $756.733 | $420.259.596 | $856.888.352 | 0.49 |
|
||
| 114 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6238 | 1.5% | 3.7% | 27.2% | 40.6% | $102.545.216 | $410.361.534 | $625.281.731 | 0.66 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1783 | 1.1% | 0.7% | 22.3% | 37.6% | $61.624.872 | $409.180.877 | $485.636.340 | 0.84 |
|
|
| 117 |
Curve DAO
CRV
|
Αγορά
|
$0,2768 | 0.5% | 2.0% | 20.7% | 34.0% | $80.265.239 | $409.010.538 | $651.862.465 | 0.63 |
|
|
| 119 |
Resolv USR
USR
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $183.259 | $391.849.878 | $391.849.878 | 1.0 |
|
||
| 121 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $4.482.341 | $385.680.197 | $385.424.445 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
$160,98 | 0.9% | 2.1% | 5.1% | 13.4% | $1.766.110 | $384.130.741 | $384.130.741 | 1.0 |
|
||
| 122 |
DoubleZero
2Z
|
Αγορά
|
$0,1047 | 1.3% | 3.7% | 17.6% | 14.4% | $11.527.151 | $366.667.551 | $1.056.247.343 | 0.35 |
|
|
| 123 |
Lighter
LIT
|
$1,47 | 0.1% | 6.9% | 22.5% | 48.1% | $49.202.074 | $366.497.274 | $1.465.989.096 | 0.25 |
|
||
| 124 |
LayerZero
ZRO
|
$1,79 | 0.8% | 0.2% | 13.1% | 29.6% | $78.658.431 | $363.736.470 | $1.795.085.697 | 0.2 |
|
||
| 127 |
JUST
JST
|
Αγορά
|
$0,04015 | 0.7% | 3.2% | 5.7% | 2.6% | $32.944.235 | $354.338.970 | $354.338.970 | 1.0 |
|
|
| 129 |
Sun Token
SUN
|
Αγορά
|
$0,01834 | 0.7% | 0.3% | 3.4% | 8.6% | $44.539.589 | $352.328.682 | $365.069.394 | 0.97 |
|
|
| 126 |
Injective
INJ
|
Αγορά
|
$3,52 | 1.0% | 2.7% | 21.8% | 31.1% | $60.835.022 | $351.897.157 | $351.897.157 | 1.0 |
|
|
| 125 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2975 | 0.5% | 1.8% | 17.4% | 15.8% | $24.148.412 | $347.803.287 | $365.531.344 | 0.95 |
|
|
| 128 |
Kaia
KAIA
|
Αγορά
|
$0,05889 | 0.3% | 0.8% | 14.5% | 7.5% | $15.886.139 | $345.106.146 | $345.106.158 | 1.0 |
|
|
| 130 |
Ether.fi
ETHFI
|
Αγορά
|
$0,4920 | 0.9% | 0.4% | 21.4% | 37.2% | $57.141.992 | $344.396.913 | $491.722.417 | 0.7 |
|
|
| 133 |
BitTorrent
BTT
|
Αγορά
|
$0.063459 | 0.1% | 0.8% | 14.2% | 22.6% | $28.204.636 | $341.964.619 | $342.990.860 | 1.0 |
|
|
| 131 |
Lido DAO
LDO
|
Αγορά
|
$0,4021 | 1.1% | 2.0% | 22.9% | 38.0% | $43.207.674 | $341.271.615 | $402.411.241 | 0.85 |
|
|
| 132 |
Decred
DCR
|
Αγορά
|
$19,53 | 1.1% | 3.4% | 3.5% | 12.0% | $6.088.412 | $338.258.551 | $338.261.673 | 1.0 |
|
|
| 155 |
River
RIVER
|
$16,82 | 0.0% | 17.1% | 66.1% | 6.7% | $63.460.735 | $335.190.535 | $1.710.155.791 | 0.2 |
|
||
| 136 |
AINFT
NFT
|
Αγορά
|
$0.063381 | 0.3% | 2.8% | 2.4% | 8.5% | $44.464.655 | $334.354.948 | $334.354.948 | 1.0 |
|
|
| 134 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3635 | 1.1% | 6.6% | 22.8% | 37.7% | $22.601.441 | $333.765.171 | $667.778.238 | 0.5 |
|
|
| 137 |
Kinesis Silver
KAG
|
$89,26 | 2.4% | 0.9% | 22.5% | 17.7% | $3.847.642 | $332.266.888 | $332.266.888 | 1.0 |
|
||
| 135 |
FLOKI
FLOKI
|
Αγορά
|
$0,00003399 | 1.0% | 2.8% | 18.8% | 39.9% | $58.512.109 | $330.058.163 | $341.846.789 | 0.97 |
|
|
| 138 |
Celestia
TIA
|
Αγορά
|
$0,3641 | 0.6% | 0.8% | 20.3% | 35.5% | $41.236.428 | $320.501.683 | $424.925.032 | 0.75 |
|
|
| 139 |
IOTA
IOTA
|
Αγορά
|
$0,07344 | 0.5% | 1.5% | 14.5% | 28.1% | $12.918.009 | $315.654.641 | $354.894.773 | 0.89 |
|
|
| 140 |
The Graph
GRT
|
Αγορά
|
$0,02886 | 0.9% | 2.9% | 20.1% | 27.7% | $26.903.083 | $309.506.780 | $312.269.836 | 0.99 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0,9923 | 0.4% | 0.5% | 0.6% | 0.8% | $133.058.140 | $302.579.196 | $302.579.196 | 1.0 |
|
||
| 143 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $747.243 | $302.426.695 | $302.426.695 | 1.0 |
|
||
| 142 |
Gnosis
GNO
|
$113,16 | 0.5% | 1.5% | 20.6% | 18.9% | $8.588.416 | $298.811.724 | $339.611.649 | 0.88 |
|
||
| 146 |
Starknet
STRK
|
Αγορά
|
$0,05507 | 0.3% | 1.7% | 20.0% | 39.3% | $69.441.241 | $291.482.617 | $551.595.281 | 0.53 |
|
|
| 144 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005866 | 1.1% | 3.1% | 14.5% | 14.5% | $24.348.037 | $290.053.819 | $293.309.557 | 0.99 |
|
|
| 141 |
Bitcoin SV
BSV
|
Αγορά
|
$14,25 | 2.1% | 6.8% | 20.4% | 34.4% | $18.412.731 | $288.399.888 | $288.401.872 | 1.0 |
|
|
| 151 |
Cap USD
CUSD
|
$0,9960 | 0.4% | 0.5% | 0.6% | 0.7% | $15.306,10 | $287.227.379 | $287.227.379 | 1.0 |
|
||
| 147 |
Pyth Network
PYTH
|
Αγορά
|
$0,04911 | 0.6% | 1.5% | 23.1% | 28.4% | $27.560.620 | $283.519.335 | $493.078.607 | 0.57 |
|
|
| 149 |
Conflux
CFX
|
Αγορά
|
$0,05470 | 0.3% | 0.7% | 19.4% | 30.5% | $13.728.451 | $282.545.615 | $313.921.089 | 0.9 |
|
|
| 150 |
Trust Wallet
TWT
|
Αγορά
|
$0,6745 | 0.5% | 1.7% | 23.5% | 26.6% | $24.630.541 | $281.521.610 | $675.679.053 | 0.42 |
|
|
| 148 |
SPX6900
SPX
|
Αγορά
|
$0,2992 | 0.8% | 0.4% | 23.5% | 51.8% | $19.041.211 | $279.880.262 | $279.880.262 | 1.0 |
|
|
| 153 |
Legacy Frax Dollar
FRAX
|
$0,9914 | 0.2% | 0.1% | 0.1% | 0.2% | $11.081.929 | $274.056.880 | $274.056.880 | 1.0 |
|
||
| 154 |
AB
AB
|
Αγορά
|
$0,002744 | 0.3% | 0.5% | 9.4% | 38.8% | $5.820.458 | $271.215.966 | $271.215.966 | 1.0 |
|
|
| 152 |
Telcoin
TEL
|
Αγορά
|
$0,002826 | 1.7% | 6.1% | 23.9% | 29.5% | $3.915.575 | $270.386.456 | $284.386.112 | 0.95 |
|
|
| 156 |
Undeads Games
UDS
|
$2,17 | 0.4% | 1.7% | 5.2% | 17.5% | $319.402 | $269.638.434 | $541.229.117 | 0.5 |
|
||
| 157 |
Olympus
OHM
|
$17,12 | 0.2% | 3.7% | 17.8% | 21.7% | $2.128.448 | $267.873.300 | $360.226.790 | 0.74 |
|
||
| 159 |
Kite
KITE
|
$0,1472 | 0.5% | 4.3% | 0.7% | 59.2% | $39.401.046 | $264.602.180 | $1.470.012.111 | 0.18 |
|
||
| 158 |
Axie Infinity
AXS
|
$1,56 | 0.9% | 1.9% | 32.6% | 65.1% | $115.005.759 | $263.771.037 | $421.653.770 | 0.63 |
|
||
| 160 |
The Sandbox
SAND
|
Αγορά
|
$0,09713 | 0.8% | 1.4% | 21.5% | 20.8% | $41.397.197 | $259.326.510 | $291.674.232 | 0.89 |
|
|
| 161 |
Ethereum Name Service
ENS
|
Αγορά
|
$6,61 | 0.9% | 2.4% | 27.1% | 38.9% | $33.781.218 | $253.853.155 | $664.472.959 | 0.38 |
|
|
| 164 |
ZKsync
ZK
|
$0,02377 | 0.1% | 2.7% | 13.4% | 29.4% | $80.507.938 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 163 |
dogwifhat
WIF
|
Αγορά
|
$0,2469 | 0.4% | 2.0% | 23.9% | 36.6% | $129.284.915 | $246.736.928 | $246.736.928 | 1.0 |
|
|
| 162 |
Pendle
PENDLE
|
Αγορά
|
$1,49 | 0.5% | 1.6% | 27.1% | 31.5% | $68.015.206 | $245.265.168 | $422.646.023 | 0.58 |
|
|
| 165 |
Sentient
SENT
|
$0,03346 | 0.2% | 5.3% | 34.7% | - | $1.117.019.731 | $242.196.103 | $1.149.755.504 | 0.21 |
|
||
| 166 |
ADI
ADI
|
$2,45 | 0.3% | 0.6% | 16.4% | 93.3% | $766.185 | $238.555.765 | $2.450.118.269 | 0.1 |
|
||
| 167 |
MimbleWimbleCoin
MWC
|
$20,78 | 1.3% | 0.5% | 5.9% | 11.9% | $138.292 | $228.474.777 | $228.475.407 | 1.0 |
|
||
| 169 |
Neutrl USD
NUSD
|
$0,9939 | 0.4% | 0.4% | 0.6% | 0.5% | $1.959.856 | $226.241.177 | $226.241.177 | 1.0 |
|
||
| 168 |
NEO
NEO
|
$3,13 | 0.7% | 1.5% | 11.9% | 18.9% | $13.754.532 | $221.171.216 | $313.584.597 | 0.71 |
|
||
| 174 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $418.809 | $219.245.176 | $219.245.176 | 1.0 |
|
||
| 170 |
GALA
GALA
|
Αγορά
|
$0,004632 | 1.1% | 2.2% | 22.3% | 35.4% | $37.103.032 | $219.189.716 | $219.189.716 | 1.0 |
|
|
| 175 |
USDa
USDA
|
$0,9874 | - | - | - | - | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 187 |
Humanity
H
|
$0,1189 | 2.1% | 4.7% | 19.8% | 24.5% | $49.577.527 | $217.334.228 | $1.190.872.481 | 0.18 |
|
||
| 171 |
BTSE Token
BTSE
|
$1,34 | 0.1% | 5.0% | 14.2% | 17.8% | $12.252.904 | $216.484.579 | $267.163.487 | 0.81 |
|
||
| 176 |
Ultima
ULTIMA
|
$5.742,39 | 0.1% | 0.4% | 6.8% | 3.9% | $17.243.101 | $216.266.116 | $572.554.641 | 0.38 |
|
||
| 178 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42.372.073 | $216.169.035 | $216.169.035 | 1.0 |
|
||
| 179 |
Golem
GLM
|
$0,2155 | 0.3% | 1.8% | 8.3% | 13.1% | $11.198.987 | $215.577.846 | $215.577.846 | 1.0 |
|
||
| 173 |
Fartcoin
FARTCOIN
|
$0,2142 | 0.3% | 1.5% | 29.8% | 42.5% | $105.689.060 | $214.154.646 | $214.154.646 | 1.0 |
|
||
| 172 |
Theta Network
THETA
|
Αγορά
|
$0,2130 | 0.6% | 2.8% | 19.9% | 28.9% | $12.069.658 | $214.026.829 | $214.026.829 | 1.0 |
|
|
| 180 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $200.094 | $213.187.496 | $213.187.496 | 1.0 |
|
||
| 177 |
Decentraland
MANA
|
$0,1098 | 0.4% | 1.6% | 19.0% | 19.8% | $22.035.744 | $211.534.526 | $241.747.263 | 0.88 |
|
||
| 181 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051006 | 0.0% | 1.0% | 8.9% | 3.6% | $22.278.437 | $211.344.096 | $211.344.096 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205.663.294 | $205.663.294 | 1.0 |
|
||
| 186 |
Blockchain Capital
BCAP
|
$22,45 | 0.0% | 0.0% | 0.9% | 2.1% | $0,00 | $204.566.892 | $204.566.892 | 1.0 |
|
||
| 183 |
Terra Luna Classic
LUNC
|
$0,00003690 | 0.4% | 0.7% | 1.6% | 15.0% | $16.925.399 | $201.859.261 | $238.987.257 | 0.84 |
|
||
| 185 |
Onyxcoin
XCN
|
$0,005426 | 0.6% | 2.8% | 16.1% | 14.3% | $15.544.333 | $201.505.174 | $290.808.531 | 0.69 |
|
||
| 189 |
SwissBorg
BORG
|
$0,2034 | 0.5% | 7.2% | 11.4% | 22.4% | $593.885 | $199.452.912 | $199.452.912 | 1.0 |
|
||
| 182 |
Plasma
XPL
|
Αγορά
|
$0,09241 | 1.1% | 6.1% | 36.5% | 50.8% | $80.717.735 | $199.401.103 | $925.056.664 | 0.22 |
|
|
| 191 |
Monad
MON
|
$0,01791 | 0.1% | 1.7% | 16.3% | 35.9% | $98.037.870 | $195.289.036 | $1.803.125.735 | 0.11 |
|
||
| 188 |
Fluid
FLUID
|
$2,52 | 0.5% | 2.4% | 20.2% | 18.2% | $4.556.246 | $195.283.126 | $251.872.460 | 0.78 |
|
||
| 194 |
WeFi
WFI
|
$2,45 | 0.0% | 1.2% | 13.4% | 10.2% | $4.476.294 | $194.623.689 | $2.454.842.703 | 0.08 |
|
||
| 190 |
Zebec Network
ZBCN
|
$0,001951 | 0.2% | 7.5% | 29.6% | 26.0% | $20.574.688 | $192.516.132 | $196.537.214 | 0.98 |
|
||
| 193 |
Compound
COMP
|
$19,60 | 1.0% | 1.5% | 18.2% | 25.3% | $16.745.491 | $189.834.594 | $196.349.687 | 0.97 |
|
||
| 196 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 192 |
Sonic
S
|
Αγορά
|
$0,04933 | 0.6% | 3.7% | 26.5% | 45.3% | $23.871.184 | $188.226.273 | $193.235.418 | 0.97 |
|
|
| 195 |
Vision
VSN
|
$0,05051 | 1.3% | 1.6% | 10.2% | 43.8% | $26.949.027 | $180.284.511 | $212.129.064 | 0.85 |
|
||
| 204 |
pippin
PIPPIN
|
$0,1801 | 0.8% | 1.2% | 63.0% | 50.3% | $23.215.066 | $180.234.966 | $180.234.966 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
$1,94 | 0.3% | 7.1% | 12.3% | 8.1% | $14.919.036 | $179.757.920 | $195.806.033 | 0.92 |
|
||
| 197 |
Basic Attention
BAT
|
$0,1196 | 0.3% | 0.8% | 31.0% | 46.8% | $18.520.951 | $179.672.949 | $180.186.666 | 1.0 |
|
||
| 200 |
Falcon Finance
FF
|
$0,07649 | 1.2% | 3.2% | 14.8% | 19.9% | $112.365.317 | $179.080.979 | $765.303.328 | 0.23 |
|
||
| 202 |
Quantum Resistant Ledger
QRL
|
$2,26 | 0.3% | 2.3% | 14.9% | 14.4% | $118.053 | $178.002.837 | $178.002.837 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 17814 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
