Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.377 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.269.289.030.834
Κεφαλαιοποίηση
0.1%
$50.102.438.579
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,008172 | 0.0% | 10.1% | 7.0% | 0.4% | $13.233,06 | $461.858.014 | $778.183.714 | 0.59 |
|
|
| 102 |
Injective
INJ
|
Αγορά
|
$4,62 | 0.2% | 6.5% | 3.8% | 5.1% | $68.657.091 | $461.703.213 | $461.703.213 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.2% | $19.985.846 | $456.214.372 | $456.214.372 | 1.0 |
|
|
| 104 |
Curve DAO
CRV
|
Αγορά
|
$0,2757 | 0.3% | 3.8% | 34.4% | 32.1% | $95.183.136 | $426.751.061 | $664.570.572 | 0.64 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4170 | 0.1% | 0.0% | 1.3% | 18.6% | $9.507.066 | $405.734.400 | $815.253.732 | 0.5 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006414 | 0.4% | 0.7% | 6.8% | 6.6% | $69.891.759 | $403.124.734 | $1.692.362.180 | 0.24 |
|
|
| 107 |
VeChain
VET
|
Αγορά
|
$0,004624 | 0.1% | 0.3% | 0.3% | 4.9% | $4.573.437 | $397.686.628 | $397.686.628 | 1.0 |
|
|
| 108 |
Dash
DASH
|
Αγορά
|
$30,68 | 0.2% | 0.2% | 1.5% | 11.9% | $32.969.344 | $392.721.926 | $392.722.785 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Αγορά
|
$116,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $380.843.707 | $380.843.707 | 1.0 |
|
|
| 110 |
Ether.fi
ETHFI
|
Αγορά
|
$0,3821 | 0.0% | 1.7% | 8.5% | 10.1% | $21.121.447 | $371.802.143 | $381.376.506 | 0.97 |
|
|
| 111 |
Official Trump
TRUMP
|
Αγορά
|
$1,49 | 0.9% | 0.2% | 2.1% | 4.8% | $56.150.844 | $369.775.786 | $1.489.522.952 | 0.25 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,5394 | 0.5% | 2.7% | 1.9% | 6.6% | $48.908.846 | $354.845.752 | $539.353.951 | 0.66 |
|
|
| 113 |
Unibase
UB
|
Αγορά
|
$0,1414 | 1.4% | 2.9% | 19.8% | 96.5% | $10.519.487 | $353.292.313 | $1.413.169.254 | 0.25 |
|
|
| 114 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.339.945 | $352.353.712 | $352.353.712 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $78.797.305 | $350.733.976 | $350.733.976 | 1.0 |
|
||
| 116 |
Sun Token
SUN
|
Αγορά
|
$0,01822 | 0.0% | 0.7% | 1.6% | 1.8% | $11.383.464 | $350.399.434 | $362.768.625 | 0.97 |
|
|
| 117 |
Quantix Finance
QFI
|
$53,45 | 0.2% | 6.0% | 8.6% | 16.5% | $982.917 | $347.266.083 | $267.127.756 | 1.3 |
|
||
| 118 |
Audiera
BEAT
|
$1,04 | 7.6% | 24.9% | 58.6% | 59.9% | $132.898.755 | $342.343.710 | $1.035.783.503 | 0.33 |
|
||
| 119 |
Kinesis Gold
KAU
|
Αγορά
|
$140,48 | 0.0% | 1.1% | 7.3% | 5.8% | $5.765.704 | $335.225.721 | $561.311.150 | 0.6 |
|
|
| 120 |
Pyth Network
PYTH
|
Αγορά
|
$0,04194 | 0.8% | 1.4% | 7.2% | 13.8% | $15.419.538 | $330.481.893 | $419.661.233 | 0.79 |
|
|
| 121 |
AntFun
ANTFUN
|
$0,04287 | 0.2% | 0.7% | 1.6% | - | $19.730.672 | $323.433.061 | $383.927.948 | 0.84 |
|
||
| 122 |
apxUSD
APXUSD
|
$0,9473 | 0.1% | 1.0% | 2.9% | 8.8% | $1.814.952 | $307.290.904 | $307.290.904 | 1.0 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,1359 | 1.1% | 1.1% | 7.3% | 15.1% | $35.695.775 | $303.029.906 | $368.654.861 | 0.82 |
|
|
| 124 |
LayerZero
ZRO
|
Αγορά
|
$0,8512 | 0.2% | 1.2% | 8.6% | 3.0% | $17.879.195 | $300.724.319 | $851.154.758 | 0.35 |
|
|
| 125 |
SPX6900
SPX
|
Αγορά
|
$0,3213 | 1.5% | 2.9% | 0.6% | 13.7% | $3.617.882 | $299.240.402 | $299.240.402 | 1.0 |
|
|
| 126 |
Celestia
TIA
|
Αγορά
|
$0,3132 | 0.6% | 2.8% | 6.2% | 21.8% | $20.514.617 | $299.045.233 | $368.009.328 | 0.81 |
|
|
| 127 |
Midnight
NIGHT
|
Αγορά
|
$0,01788 | 1.1% | 0.4% | 5.4% | 41.0% | $6.489.675 | $297.014.442 | $429.227.143 | 0.69 |
|
|
| 128 |
Jito
JTO
|
Αγορά
|
$0,5655 | 0.0% | 4.3% | 12.8% | 7.8% | $18.280.371 | $287.865.293 | $565.430.265 | 0.51 |
|
|
| 129 |
Bitcoin SV
BSV
|
Αγορά
|
$14,23 | 0.1% | 0.4% | 10.7% | 7.2% | $4.891.486 | $285.525.305 | $285.525.394 | 1.0 |
|
|
| 130 |
BCGame Coin
BC
|
$0,02851 | 0.1% | 8.1% | 14.7% | 103.3% | $117.024 | $284.755.479 | $284.755.479 | 1.0 |
|
||
| 131 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00005128 | 1.1% | 1.9% | 2.8% | 16.1% | $23.037.587 | $283.009.658 | $330.770.430 | 0.86 |
|
|
| 132 |
Olympus
OHM
|
Αγορά
|
$18,77 | 0.0% | 0.0% | 0.9% | 7.7% | $216.893 | $280.369.840 | $372.109.507 | 0.75 |
|
|
| 133 |
AINFT
NFT
|
Αγορά
|
$0.062818 | 0.5% | 2.1% | 5.6% | 5.3% | $5.235.504 | $279.049.280 | $279.049.280 | 1.0 |
|
|
| 134 |
Gnosis
GNO
|
Αγορά
|
$103,82 | 0.1% | 0.3% | 0.2% | 7.1% | $2.254.848 | $274.058.062 | $311.478.108 | 0.88 |
|
|
| 135 |
Collector Crypt
CARDS
|
$0,1369 | 1.4% | 6.9% | 16.4% | 6.2% | $1.494.431 | $273.816.166 | $273.816.152 | 1.0 |
|
||
| 136 |
Sei
SEI
|
Αγορά
|
$0,04009 | 0.3% | 2.1% | 2.9% | 17.2% | $21.549.523 | $269.993.325 | $400.980.186 | 0.67 |
|
|
| 137 |
Velvet
VELVET
|
$0,6221 | 4.1% | 42.0% | 38.9% | 23.3% | $44.053.688 | $263.040.784 | $621.260.823 | 0.42 |
|
||
| 138 |
BitTorrent
BTT
|
Αγορά
|
$0.062616 | 0.6% | 0.5% | 0.7% | 2.1% | $6.235.042 | $258.057.121 | $258.831.554 | 1.0 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.9% | $2.134.004 | $255.897.724 | $255.897.724 | 1.0 |
|
|
| 140 |
Kite
KITE
|
Αγορά
|
$0,1061 | 0.8% | 4.1% | 10.1% | 13.5% | $13.807.630 | $253.718.887 | $1.061.054.323 | 0.24 |
|
|
| 141 |
Monad
MON
|
Αγορά
|
$0,02143 | 0.1% | 1.7% | 4.7% | 6.0% | $16.044.988 | $253.481.505 | $2.158.215.919 | 0.12 |
|
|
| 142 |
RealLink
REAL
|
Αγορά
|
$0,07397 | 0.1% | 0.9% | 1.4% | 6.9% | $6.057.276 | $248.676.456 | $248.676.456 | 1.0 |
|
|
| 143 |
Lido DAO
LDO
|
Αγορά
|
$0,2941 | 0.0% | 0.2% | 6.7% | 5.9% | $20.936.130 | $245.954.121 | $294.095.912 | 0.84 |
|
|
| 144 |
Stacks
STX
|
Αγορά
|
$0,1266 | 0.1% | 2.8% | 5.3% | 24.8% | $3.927.158 | $235.338.965 | $235.341.243 | 1.0 |
|
|
| 145 |
Pendle
PENDLE
|
Αγορά
|
$1,34 | 0.5% | 0.9% | 0.3% | 13.9% | $18.904.988 | $230.684.317 | $377.397.898 | 0.61 |
|
|
| 146 |
Kinesis Silver
KAG
|
$61,87 | 0.1% | 1.3% | 10.4% | 5.4% | $470.652 | $230.372.178 | $227.835.162 | 1.01 |
|
||
| 147 |
Immutable
IMX
|
Αγορά
|
$0,1137 | 0.5% | 2.2% | 2.6% | 14.7% | $7.267.118 | $227.437.479 | $227.437.479 | 1.0 |
|
|
| 148 |
Decred
DCR
|
Αγορά
|
$12,94 | 0.1% | 1.3% | 3.5% | 2.9% | $1.136.266 | $227.120.519 | $227.120.859 | 1.0 |
|
|
| 149 |
Quack AI
Q
|
$0,02189 | 0.7% | 5.1% | 2.9% | 9.9% | $2.033.368 | $218.955.519 | $218.955.519 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.0% | 0.0% | 0.0% | $186.830 | $217.339.354 | $217.339.354 | 1.0 |
|
|
| 151 |
Conflux
CFX
|
Αγορά
|
$0,04123 | 0.5% | 2.0% | 6.1% | 7.0% | $6.571.891 | $215.613.626 | $215.614.055 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $8.536.557 | $215.500.920 | $215.459.509 | 1.0 |
|
||
| 153 |
Tezos
XTZ
|
Αγορά
|
$0,1960 | 0.4% | 1.5% | 0.9% | 14.4% | $7.002.579 | $214.377.207 | $218.295.228 | 0.98 |
|
|
| 154 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.595.965 | $213.952.479 | $213.952.479 | 1.0 |
|
||
| 155 |
Plasma
XPL
|
Αγορά
|
$0,07797 | 0.1% | 2.5% | 0.0% | 13.0% | $19.230.192 | $209.584.577 | $779.446.772 | 0.27 |
|
|
| 156 |
Optimism
OP
|
Αγορά
|
$0,09120 | 0.1% | 0.1% | 3.1% | 9.2% | $26.149.650 | $208.715.819 | $391.796.172 | 0.53 |
|
|
| 157 |
aPriori
APR
|
$0,2075 | 0.1% | 5.6% | 11.7% | 11.0% | $2.008.724 | $207.551.075 | $207.551.075 | 1.0 |
|
||
| 158 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,7499 | 0.8% | 4.7% | 6.8% | 10.6% | $2.797.159 | $205.965.048 | $749.645.305 | 0.27 |
|
|
| 159 |
Bonk
BONK
|
Αγορά
|
$0.052330 | 0.5% | 4.5% | 16.1% | 41.5% | $29.946.517 | $204.849.833 | $204.849.833 | 1.0 |
|
|
| 160 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 161 |
Grass
GRASS
|
Αγορά
|
$0,3045 | 0.5% | 4.2% | 2.2% | 25.0% | $11.120.283 | $199.235.947 | $304.384.839 | 0.65 |
|
|
| 162 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002057 | 0.7% | 1.3% | 0.4% | 8.6% | $12.076.450 | $198.383.839 | $411.323.027 | 0.48 |
|
|
| 163 |
Ultima
ULTIMA
|
Αγορά
|
$2.330,20 | 0.1% | 0.4% | 2.2% | 10.2% | $4.189.098 | $197.398.055 | $233.033.545 | 0.85 |
|
|
| 164 |
JasmyCoin
JASMY
|
Αγορά
|
$0,003990 | 0.2% | 1.0% | 3.8% | 9.1% | $4.485.075 | $197.165.038 | $199.378.136 | 0.99 |
|
|
| 165 |
FGRS (Figure Tokenized Stock)
FGRS
|
$27,95 | 0.3% | 2.4% | 3.3% | 17.7% | $57.304,27 | $195.193.028 | $195.193.028 | 1.0 |
|
||
| 166 |
Holoworld
HOLO
|
$0,09545 | 4.1% | 42.8% | 51.5% | 34.2% | $68.993.532 | $194.208.336 | $194.208.336 | 1.0 |
|
||
| 167 |
Falcon Finance
FF
|
Αγορά
|
$0,06529 | 0.3% | 1.3% | 4.8% | 7.3% | $17.307.879 | $193.894.858 | $652.844.640 | 0.3 |
|
|
| 168 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.069231 | 0.1% | 0.5% | 0.9% | 0.1% | $8.483.336 | $193.833.402 | $193.833.402 | 1.0 |
|
|
| 169 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193.200.620 | $193.200.620 | 1.0 |
|
||
| 170 |
DeXe
DEXE
|
Αγορά
|
$1,96 | 0.0% | 8.7% | 15.8% | 95.9% | $17.171.142 | $189.320.620 | $189.320.620 | 1.0 |
|
|
| 171 |
Cysic
CYS
|
$1,18 | 7.4% | 9.4% | 117.2% | 305.0% | $75.264.895 | $188.235.461 | $1.170.618.540 | 0.16 |
|
||
| 172 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.366.996 | $185.152.568 | $185.152.568 | 1.0 |
|
||
| 173 |
DoubleZero
2Z
|
Αγορά
|
$0,05249 | 0.6% | 2.9% | 4.2% | 26.5% | $2.291.201 | $182.154.054 | $524.904.617 | 0.35 |
|
|
| 174 |
coco
COCO
|
Αγορά
|
$0,1812 | 0.3% | 6.8% | 3.9% | 10.8% | $119.692 | $181.404.640 | $181.404.640 | 1.0 |
|
|
| 175 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $932.480 | $181.312.681 | $181.312.681 | 1.0 |
|
||
| 176 |
KOGE
KOGE
|
Αγορά
|
$53,06 | 0.2% | 1.1% | 10.8% | 17.2% | $8.789,06 | $179.325.788 | $179.325.788 | 1.0 |
|
|
| 177 |
Humanity
H
|
Αγορά
|
$0,08975 | 1.4% | 11.5% | 22.6% | 31.1% | $3.579.343 | $178.737.480 | $897.374.132 | 0.2 |
|
|
| 178 |
apyUSD
APYUSD
|
$1,33 | 0.0% | 1.0% | 3.3% | 9.8% | $416.288 | $177.089.447 | $177.089.447 | 1.0 |
|
||
| 179 |
Maple Finance
SYRUP
|
Αγορά
|
$0,1501 | 0.2% | 0.4% | 3.5% | 21.4% | $5.239.912 | $175.183.001 | $186.813.720 | 0.94 |
|
|
| 180 |
Ethereum Name Service
ENS
|
Αγορά
|
$4,14 | 0.0% | 1.7% | 1.8% | 0.9% | $7.185.912 | $174.185.744 | $414.377.895 | 0.42 |
|
|
| 181 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.680.762 | $174.124.479 | $174.124.479 | 1.0 |
|
||
| 182 |
Convex Finance
CVX
|
Αγορά
|
$1,72 | 1.1% | 0.6% | 22.5% | 35.9% | $9.490.099 | $171.580.542 | $171.591.872 | 1.0 |
|
|
| 183 |
Kaia
KAIA
|
Αγορά
|
$0,02680 | 0.9% | 0.1% | 0.6% | 23.0% | $4.198.283 | $171.308.767 | $171.311.352 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
Αγορά
|
$0,6327 | 0.0% | 0.2% | 3.0% | 7.8% | $5.571.028 | $170.602.103 | $351.314.695 | 0.49 |
|
|
| 185 |
XPIN Network
XPIN
|
$0,001705 | 1.6% | 2.5% | 11.4% | 11.2% | $1.463.013 | $170.474.718 | $170.474.718 | 1.0 |
|
||
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.637.910 | $169.637.910 | 1.0 |
|
|
| 187 |
ViciCoin
VCNT
|
$16,76 | 0.0% | 0.2% | 1.4% | 10.8% | $290.838 | $167.603.374 | $167.603.374 | 1.0 |
|
||
| 188 |
Trust Wallet
TWT
|
Αγορά
|
$0,3985 | 0.5% | 5.1% | 10.0% | 11.1% | $7.625.298 | $166.050.123 | $398.536.332 | 0.42 |
|
|
| 189 |
Zebec Network
ZBCN
|
Αγορά
|
$0,001639 | 0.0% | 2.7% | 9.2% | 24.1% | $10.121.955 | $163.864.370 | $163.866.278 | 1.0 |
|
|
| 190 |
Compound
COMP
|
Αγορά
|
$16,30 | 0.1% | 1.0% | 0.8% | 4.3% | $8.080.647 | $163.017.339 | $163.017.339 | 1.0 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.3% | $7.050.584 | $161.126.324 | $161.126.324 | 1.0 |
|
||
| 193 |
Telcoin
TEL
|
Αγορά
|
$0,001604 | 0.2% | 6.0% | 1.2% | 28.2% | $1.121.893 | $160.687.786 | $160.687.786 | 1.0 |
|
|
| 194 |
Starknet
STRK
|
Αγορά
|
$0,02324 | 0.5% | 3.0% | 9.2% | 22.7% | $11.440.022 | $158.321.212 | $232.406.711 | 0.68 |
|
|
| 195 |
IOTA
IOTA
|
Αγορά
|
$0,03381 | 0.4% | 0.2% | 1.7% | 12.6% | $7.382.164 | $155.012.629 | $167.562.369 | 0.93 |
|
|
| 196 |
Axie Infinity
AXS
|
Αγορά
|
$0,8870 | 1.3% | 2.5% | 7.9% | 10.4% | $15.328.904 | $154.747.710 | $239.538.778 | 0.65 |
|
|
| 197 |
Akash Network
AKT
|
$0,5186 | 1.0% | 6.0% | 4.9% | 13.4% | $3.734.552 | $153.848.342 | $153.848.947 | 1.0 |
|
||
| 198 |
MX
MX
|
Αγορά
|
$1,67 | 0.0% | 1.0% | 4.7% | 0.5% | $1.623.708 | $153.087.148 | $681.819.068 | 0.22 |
|
|
| 199 |
KAITO
KAITO
|
$0,6297 | 0.4% | 4.6% | 31.6% | 6.0% | $25.409.731 | $152.073.070 | $629.992.005 | 0.24 |
|
||
| 200 |
BUILDon
B
|
Αγορά
|
$0,1511 | 0.1% | 6.8% | 12.3% | 35.5% | $4.588.653 | $151.110.944 | $151.110.944 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 9512 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
