Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.408 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.757.843.877.089
Κεφαλαιοποίηση
1.9%
$90.266.747.159
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.171.135 | $556.596.444 | $556.596.444 | 1.0 |
|
||
| 101 |
SkyAI
SKYAI
|
$0,5539 | 1.8% | 52.3% | 30.5% | 346.7% | $64.643.325 | $554.056.155 | $554.056.155 | 1.0 |
|
||
| 103 |
Official Trump
TRUMP
|
Αγορά
|
$2,32 | 0.1% | 4.7% | 2.4% | 18.0% | $106.821.997 | $550.816.332 | $2.320.066.376 | 0.24 |
|
|
| 104 |
Provenance Blockchain
HASH
|
Αγορά
|
$0,01030 | 0.4% | 3.0% | 1.2% | 10.5% | $8.467,49 | $543.931.641 | $976.340.090 | 0.56 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,8090 | 0.2% | 6.8% | 1.1% | 25.4% | $90.911.494 | $531.393.533 | $808.835.365 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.041.932 | $529.986.736 | $529.986.736 | 1.0 |
|
|
| 107 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00009496 | 2.1% | 1.9% | 19.1% | 136.7% | $71.940.323 | $525.633.729 | $613.017.451 | 0.86 |
|
|
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01300 | 0.0% | 0.4% | 5.1% | 3.0% | $2.895,85 | $509.786.308 | $509.786.308 | 1.0 |
|
|
| 109 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2235 | 0.0% | 4.9% | 4.8% | 4.7% | $65.093.910 | $504.242.048 | $605.931.336 | 0.83 |
|
|
| 110 |
PancakeSwap
CAKE
|
Αγορά
|
$1,52 | 0.2% | 3.0% | 0.7% | 4.4% | $28.908.565 | $496.770.821 | $515.731.173 | 0.96 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $7.649.996 | $494.142.159 | $494.142.159 | 1.0 |
|
||
| 114 |
Injective
INJ
|
Αγορά
|
$4,81 | 3.8% | 8.6% | 27.7% | 66.3% | $211.454.683 | $481.051.210 | $481.051.210 | 1.0 |
|
|
| 113 |
Stacks
STX
|
Αγορά
|
$0,2613 | 0.5% | 1.4% | 13.5% | 22.4% | $20.068.449 | $481.025.185 | $481.025.185 | 1.0 |
|
|
| 112 |
Humanity
H
|
Αγορά
|
$0,2619 | 0.7% | 7.0% | 36.5% | 179.8% | $99.449.650 | $480.839.924 | $2.634.739.309 | 0.18 |
|
|
| 115 |
Sei
SEI
|
Αγορά
|
$0,06973 | 0.3% | 6.7% | 17.9% | 29.9% | $76.529.073 | $468.917.198 | $696.411.679 | 0.67 |
|
|
| 116 |
EURC
EURC
|
Αγορά
|
$1,17 | 0.0% | 0.3% | 0.2% | 0.2% | $34.486.471 | $452.690.784 | $452.690.784 | 1.0 |
|
|
| 117 |
Billions Network
BILL
|
$0,1839 | 2.7% | 31.4% | 319.1% | - | $274.993.042 | $450.047.868 | $1.853.574.414 | 0.24 |
|
||
| 118 |
edgeX
EDGE
|
$1,28 | 0.3% | 4.2% | 1.9% | 40.9% | $21.434.467 | $446.716.334 | $1.276.332.382 | 0.35 |
|
||
| 119 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,4735 | 0.4% | 9.3% | 4.1% | 32.5% | $24.457.203 | $441.060.751 | $894.848.881 | 0.49 |
|
|
| 120 |
Chiliz
CHZ
|
Αγορά
|
$0,04246 | 0.1% | 1.9% | 2.4% | 14.0% | $66.871.789 | $439.219.569 | $439.219.569 | 1.0 |
|
|
| 121 |
Kite
KITE
|
Αγορά
|
$0,1898 | 1.7% | 2.9% | 26.4% | 43.2% | $75.344.784 | $431.366.953 | $1.897.573.297 | 0.23 |
|
|
| 122 |
ADI
ADI
|
Αγορά
|
$4,04 | 0.1% | 0.5% | 0.6% | 6.8% | $516.388 | $419.481.487 | $4.032.098.943 | 0.1 |
|
|
| 123 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.163.772 | $416.922.629 | $416.922.629 | 1.0 |
|
||
| 124 |
Tezos
XTZ
|
Αγορά
|
$0,3844 | 0.3% | 3.0% | 3.6% | 12.0% | $10.729.477 | $416.096.742 | $423.764.121 | 0.98 |
|
|
| 127 |
Curve DAO
CRV
|
Αγορά
|
$0,2736 | 1.0% | 1.7% | 13.8% | 30.6% | $162.309.805 | $413.277.110 | $650.414.465 | 0.64 |
|
|
| 125 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.0% | - | $0,00 | $412.918.516 | $412.918.516 | 1.0 |
|
||
| 126 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $412.457.393 | $412.457.393 | 1.0 |
|
|
| 129 |
SPX6900
SPX
|
Αγορά
|
$0,4402 | 0.4% | 6.0% | 10.3% | 46.3% | $12.078.489 | $409.955.756 | $409.955.756 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $229.438.384 | $409.881.664 | $409.881.664 | 1.0 |
|
||
| 130 |
Celestia
TIA
|
Αγορά
|
$0,4436 | 2.1% | 1.8% | 23.7% | 51.1% | $55.957.503 | $406.373.145 | $518.084.601 | 0.78 |
|
|
| 131 |
Unibase
UB
|
Αγορά
|
$0,1616 | 0.2% | 9.2% | 15.8% | 584.2% | $29.727.961 | $405.178.656 | $1.620.714.623 | 0.25 |
|
|
| 132 |
币安人生 (BinanceLife)
币安人生
|
$0,4001 | 2.4% | 2.7% | 5.0% | 167.5% | $26.612.959 | $400.170.660 | $400.170.660 | 1.0 |
|
||
| 133 |
Sun Token
SUN
|
Αγορά
|
$0,02019 | 1.1% | 2.3% | 4.2% | 9.9% | $70.669.048 | $388.446.806 | $402.158.199 | 0.97 |
|
|
| 134 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.046.749 | $381.879.070 | $381.879.070 | 1.0 |
|
||
| 135 |
USX
USX
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.716.007 | $378.269.233 | $378.269.233 | 1.0 |
|
|
| 136 |
LayerZero
ZRO
|
Αγορά
|
$1,47 | 1.4% | 4.3% | 4.2% | 22.5% | $29.276.318 | $370.468.283 | $1.468.179.991 | 0.25 |
|
|
| 137 |
Ether.fi
ETHFI
|
Αγορά
|
$0,4430 | 0.9% | 2.7% | 4.5% | 8.7% | $56.455.759 | $370.084.811 | $442.055.500 | 0.84 |
|
|
| 138 |
Monad
MON
|
Αγορά
|
$0,03095 | 0.6% | 8.4% | 1.2% | 6.8% | $69.276.303 | $365.633.513 | $3.113.111.031 | 0.12 |
|
|
| 139 |
DoubleZero
2Z
|
Αγορά
|
$0,1048 | 1.8% | 1.0% | 14.8% | 38.9% | $8.678.503 | $362.602.469 | $1.044.844.042 | 0.35 |
|
|
| 141 |
LAB
LAB
|
$4,71 | 1.9% | 2.4% | 82.5% | 815.6% | $133.702.917 | $359.689.504 | $4.698.991.956 | 0.08 |
|
||
| 140 |
Kinesis Gold
KAU
|
Αγορά
|
$149,63 | 0.7% | 0.3% | 2.1% | 3.2% | $96.092,19 | $357.051.629 | $357.051.629 | 1.0 |
|
|
| 142 |
Pendle
PENDLE
|
Αγορά
|
$2,01 | 0.3% | 2.2% | 2.5% | 91.0% | $130.420.215 | $341.019.486 | $565.481.563 | 0.6 |
|
|
| 143 |
Zebec Network
ZBCN
|
Αγορά
|
$0,003448 | 2.3% | 7.8% | 1.6% | 32.6% | $8.360.303 | $339.559.413 | $346.651.712 | 0.98 |
|
|
| 144 |
Gnosis
GNO
|
Αγορά
|
$128,12 | 0.0% | 3.1% | 4.1% | 8.7% | $2.212.480 | $338.210.502 | $384.389.959 | 0.88 |
|
|
| 145 |
FLOKI
FLOKI
|
Αγορά
|
$0,00003506 | 0.0% | 5.8% | 6.7% | 26.6% | $34.517.818 | $338.073.580 | $350.251.208 | 0.97 |
|
|
| 146 |
Bitcoin SV
BSV
|
Αγορά
|
$16,85 | 0.4% | 2.6% | 4.1% | 9.8% | $8.360.145 | $336.888.485 | $336.892.533 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
Αγορά
|
$0,3925 | 0.8% | 2.6% | 5.3% | 25.2% | $39.954.831 | $332.641.606 | $391.780.035 | 0.85 |
|
|
| 148 |
JasmyCoin
JASMY
|
Αγορά
|
$0,006679 | 0.1% | 4.9% | 17.1% | 27.5% | $22.648.308 | $330.144.807 | $333.850.550 | 0.99 |
|
|
| 149 |
Conflux
CFX
|
Αγορά
|
$0,06351 | 0.3% | 3.4% | 3.7% | 22.5% | $18.929.766 | $329.444.548 | $330.608.533 | 1.0 |
|
|
| 150 |
Decred
DCR
|
Αγορά
|
$18,80 | 0.4% | 2.4% | 3.2% | 13.3% | $1.160.041 | $327.270.502 | $327.289.000 | 1.0 |
|
|
| 151 |
Optimism
OP
|
Αγορά
|
$0,1513 | 0.5% | 3.6% | 18.6% | 40.8% | $59.893.903 | $324.591.409 | $648.158.943 | 0.5 |
|
|
| 152 |
MegaUSD
USDM
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $7.460.401 | $324.269.812 | $324.269.812 | 1.0 |
|
||
| 153 |
BitTorrent
BTT
|
Αγορά
|
$0.063264 | 0.1% | 3.2% | 0.8% | 0.6% | $7.058.722 | $322.081.957 | $323.048.529 | 1.0 |
|
|
| 154 |
PRIME
PRIME
|
Αγορά
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $3.855.666 | $320.464.958 | $320.464.958 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$84,77 | 0.7% | 0.4% | 15.7% | 21.0% | $1.845.957 | $320.122.472 | $320.122.472 | 1.0 |
|
||
| 157 |
Pyth Network
PYTH
|
Αγορά
|
$0,05427 | 0.1% | 7.3% | 10.3% | 23.8% | $15.309.056 | $311.984.210 | $542.582.927 | 0.57 |
|
|
| 156 |
AINFT
NFT
|
Αγορά
|
$0.063146 | 0.2% | 2.1% | 0.6% | 5.4% | $8.505.675 | $311.467.085 | $311.467.085 | 1.0 |
|
|
| 158 |
The Graph
GRT
|
Αγορά
|
$0,02849 | 0.6% | 1.2% | 13.7% | 20.9% | $29.986.676 | $306.951.008 | $306.962.239 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
Αγορά
|
$0,04847 | 0.6% | 3.5% | 27.3% | 46.1% | $41.920.255 | $285.673.111 | $484.504.379 | 0.59 |
|
|
| 160 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051359 | 0.0% | 5.1% | 1.1% | 4.5% | $38.044.712 | $285.346.167 | $285.346.167 | 1.0 |
|
|
| 161 |
Olympus
OHM
|
Αγορά
|
$18,95 | 0.1% | 0.4% | 2.1% | 18.3% | $88.642,62 | $283.757.331 | $375.808.450 | 0.76 |
|
|
| 162 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2432 | 0.1% | 3.4% | 5.6% | 7.1% | $7.157.623 | $281.893.804 | $302.612.420 | 0.93 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Αγορά
|
$6,93 | 0.8% | 6.7% | 10.1% | 24.5% | $30.751.298 | $279.884.519 | $692.635.207 | 0.4 |
|
|
| 164 |
Telcoin
TEL
|
Αγορά
|
$0,002928 | 4.8% | 32.8% | 44.6% | 42.3% | $7.489.413 | $277.652.211 | $292.028.062 | 0.95 |
|
|
| 165 |
IOTA
IOTA
|
Αγορά
|
$0,06252 | 0.6% | 3.6% | 10.2% | 13.3% | $10.316.342 | $276.417.656 | $304.992.851 | 0.91 |
|
|
| 166 |
Kaia
KAIA
|
Αγορά
|
$0,04705 | 0.2% | 3.1% | 0.8% | 0.3% | $6.523.567 | $275.394.858 | $275.394.867 | 1.0 |
|
|
| 167 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9934 | 0.0% | 0.2% | 0.0% | 0.0% | $1.183.529 | $274.110.577 | $274.110.577 | 1.0 |
|
|
| 168 |
ETHGas
GWEI
|
$0,1260 | 2.2% | 2.0% | 1.2% | 95.5% | $4.292.326 | $264.678.966 | $1.260.376.028 | 0.21 |
|
||
| 169 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.494 | $255.521.153 | $255.521.153 | 1.0 |
|
||
| 170 |
RealLink
REAL
|
Αγορά
|
$0,07854 | 0.2% | 1.7% | 2.6% | 21.5% | $12.104.335 | $254.022.316 | $254.022.316 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.269.316 | $250.012.397 | $5.000.247.932 | 0.05 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $23.964.514 | $249.096.972 | $249.096.972 | 1.0 |
|
||
| 173 |
Lido Earn ETH
EARNETH
|
$2.283,42 | 0.1% | 2.3% | 4.7% | - | $9.671,50 | $247.237.451 | $247.237.451 | 1.0 |
|
||
| 174 |
Akash Network
AKT
|
$0,8439 | 2.7% | 3.7% | 43.9% | 90.3% | $38.212.465 | $246.753.403 | $248.031.835 | 0.99 |
|
||
| 175 |
Theta Network
THETA
|
Αγορά
|
$0,2420 | 0.6% | 1.1% | 13.9% | 45.3% | $41.957.785 | $241.891.482 | $241.891.482 | 1.0 |
|
|
| 176 |
Plasma
XPL
|
Αγορά
|
$0,09561 | 0.5% | 7.8% | 3.6% | 23.2% | $53.458.583 | $239.551.610 | $963.998.964 | 0.25 |
|
|
| 177 |
Lighter
LIT
|
Αγορά
|
$0,9439 | 0.0% | 8.1% | 3.6% | 9.8% | $23.986.107 | $235.984.832 | $943.939.330 | 0.25 |
|
|
| 178 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,2333 | 0.7% | 9.4% | 4.9% | 24.0% | $49.140.592 | $233.244.038 | $233.244.038 | 1.0 |
|
|
| 179 |
Axie Infinity
AXS
|
Αγορά
|
$1,35 | 0.6% | 5.6% | 0.2% | 23.5% | $25.447.893 | $232.402.537 | $362.807.161 | 0.64 |
|
|
| 180 |
Compound
COMP
|
Αγορά
|
$23,47 | 0.5% | 2.8% | 1.1% | 12.7% | $19.798.844 | $226.813.056 | $234.597.244 | 0.97 |
|
|
| 181 |
Jito
JTO
|
Αγορά
|
$0,4789 | 1.1% | 5.4% | 33.8% | 58.9% | $26.490.579 | $224.737.879 | $478.664.173 | 0.47 |
|
|
| 182 |
NEO
NEO
|
Αγορά
|
$3,19 | 0.9% | 2.0% | 13.5% | 17.3% | $8.934.926 | $224.520.712 | $318.333.634 | 0.71 |
|
|
| 183 |
Trust Wallet
TWT
|
Αγορά
|
$0,5271 | 0.4% | 2.4% | 22.0% | 27.8% | $26.434.654 | $219.430.424 | $526.654.209 | 0.42 |
|
|
| 184 |
dogwifhat
WIF
|
Αγορά
|
$0,2186 | 0.3% | 5.5% | 12.1% | 16.2% | $59.340.662 | $218.322.678 | $218.322.678 | 1.0 |
|
|
| 185 |
Raydium
RAY
|
Αγορά
|
$0,8099 | 0.2% | 5.9% | 0.8% | 29.2% | $21.923.427 | $217.731.860 | $449.277.221 | 0.48 |
|
|
| 186 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 187 |
The9bit
9BIT
|
Αγορά
|
$0,02624 | 0.2% | 3.3% | 10.0% | 2.6% | $10.551.051 | $215.159.709 | $262.389.911 | 0.82 |
|
|
| 189 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,9191 | 0.8% | 13.4% | 31.1% | 110.9% | $17.359.167 | $211.313.105 | $918.752.628 | 0.23 |
|
|
| 188 |
The Sandbox
SAND
|
Αγορά
|
$0,07932 | 0.7% | 3.3% | 6.6% | 5.5% | $26.207.598 | $211.211.951 | $237.557.985 | 0.89 |
|
|
| 190 |
THORChain
RUNE
|
Αγορά
|
$0,5997 | 0.0% | 0.7% | 9.0% | 55.5% | $54.777.671 | $209.565.166 | $215.136.527 | 0.97 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
Αγορά
|
$0,3427 | 1.1% | 6.5% | 5.0% | 4.0% | $14.847.203 | $201.009.974 | $342.352.380 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
Αγορά
|
$0,08490 | 1.6% | 3.5% | 15.9% | 21.6% | $11.043.066 | $198.391.812 | $422.185.093 | 0.47 |
|
|
| 194 |
Undeads Games
UDS
|
Αγορά
|
$1,57 | 0.1% | 0.5% | 1.0% | 10.4% | $193.674 | $195.973.261 | $392.515.362 | 0.5 |
|
|
| 195 |
Onyxcoin
XCN
|
Αγορά
|
$0,005107 | 0.1% | 2.0% | 2.1% | 8.6% | $6.308.339 | $195.034.739 | $272.703.478 | 0.72 |
|
|
| 196 |
Story
IP
|
Αγορά
|
$0,5452 | 0.6% | 3.9% | 6.7% | 14.0% | $45.521.987 | $193.037.146 | $560.106.627 | 0.34 |
|
|
| 197 |
Sonic
S
|
Αγορά
|
$0,05007 | 0.9% | 5.9% | 11.7% | 22.3% | $21.761.760 | $189.393.932 | $194.434.151 | 0.97 |
|
|
| 198 |
Decentraland
MANA
|
Αγορά
|
$0,09735 | 0.6% | 2.4% | 9.2% | 12.5% | $17.765.571 | $188.145.032 | $213.232.687 | 0.88 |
|
|
| 199 |
SwissBorg
BORG
|
Αγορά
|
$0,1908 | 0.1% | 4.7% | 2.5% | 4.0% | $745.832 | $187.969.631 | $187.969.631 | 1.0 |
|
|
| 200 |
Falcon Finance
FF
|
Αγορά
|
$0,07877 | 0.6% | 9.8% | 26.9% | 2.2% | $88.970.001 | $183.412.819 | $783.815.465 | 0.23 |
|
Εμφανίζονται 101 έως 200 από 15983 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
