Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.442.383.624.625
Κεφαλαιοποίηση
2.1%
$70.037.982.050
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
Αγορά
|
$0,2104 | 1.4% | 5.9% | 6.0% | 24.2% | $81.716.311 | $476.222.907 | $571.977.810 | 0.83 |
|
|
| 102 |
Fasttoken
FTN
|
Αγορά
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.0% | $39.661,56 | $472.033.797 | $947.352.876 | 0.5 |
|
|
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01201 | 0.0% | 2.5% | 3.6% | 6.4% | $612,14 | $470.636.041 | $470.636.041 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
Αγορά
|
$1,38 | 0.0% | 0.5% | 5.9% | 7.1% | $31.516.442 | $453.478.532 | $471.669.672 | 0.96 |
|
|
| 105 |
Ether.fi
ETHFI
|
Αγορά
|
$0,5566 | 0.3% | 6.3% | 2.2% | 17.9% | $53.082.502 | $438.931.372 | $555.664.849 | 0.79 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6605 | 0.5% | 4.9% | 9.2% | 0.5% | $47.836.606 | $433.662.422 | $660.766.600 | 0.66 |
|
|
| 107 |
Stacks
STX
|
Αγορά
|
$0,2345 | 0.3% | 4.7% | 7.6% | 8.6% | $12.365.339 | $430.186.535 | $430.186.535 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006782 | 0.4% | 4.0% | 6.8% | 1.8% | $71.309.181 | $426.058.744 | $540.558.737 | 0.79 |
|
|
| 109 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.2% | 1.2% | 1.9% | $10.407.452 | $425.589.344 | $425.589.344 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $420.772.673 | $420.772.673 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Αγορά
|
$0,3811 | 0.2% | 3.5% | 0.7% | 2.9% | $8.931.784 | $411.364.029 | $418.994.951 | 0.98 |
|
|
| 112 |
Decred
DCR
|
Αγορά
|
$23,46 | 0.0% | 6.7% | 12.6% | 0.9% | $1.806.165 | $406.682.723 | $406.682.723 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Αγορά
|
$0,05993 | 0.0% | 5.0% | 10.6% | 16.2% | $31.734.573 | $403.313.781 | $598.980.863 | 0.67 |
|
|
| 113 |
Dash
DASH
|
Αγορά
|
$31,96 | 0.4% | 3.0% | 5.2% | 5.0% | $61.121.547 | $403.204.861 | $403.229.815 | 1.0 |
|
|
| 115 |
Kite
KITE
|
Αγορά
|
$0,2176 | 1.4% | 0.2% | 0.1% | 22.0% | $53.910.097 | $391.554.859 | $2.175.304.772 | 0.18 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $36.965.614 | $385.620.763 | $385.620.763 | 1.0 |
|
||
| 118 |
Chiliz
CHZ
|
Αγορά
|
$0,03516 | 0.5% | 2.7% | 6.7% | 2.9% | $30.804.795 | $363.346.798 | $363.346.798 | 1.0 |
|
|
| 117 |
Sun Token
SUN
|
Αγορά
|
$0,01872 | 0.6% | 4.8% | 14.0% | 10.1% | $81.364.363 | $360.677.531 | $373.398.806 | 0.97 |
|
|
| 119 |
USX
USX
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.762 | $359.588.448 | $359.588.448 | 1.0 |
|
|
| 120 |
PRIME
PRIME
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.8% | $867.216 | $354.724.893 | $354.724.893 | 1.0 |
|
|
| 121 |
Kinesis Gold
KAU
|
Αγορά
|
$139,79 | 0.5% | 5.3% | 13.7% | 14.2% | $23.259,83 | $333.689.008 | $333.689.008 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
Αγορά
|
$126,30 | 0.1% | 3.1% | 3.6% | 8.5% | $4.038.436 | $333.530.594 | $379.071.053 | 0.88 |
|
|
| 123 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126.294 | $331.046.562 | $331.046.562 | 1.0 |
|
||
| 124 |
AINFT
NFT
|
Αγορά
|
$0.063332 | 0.2% | 0.2% | 0.1% | 2.7% | $7.653.933 | $330.545.514 | $330.545.514 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
Αγορά
|
$0.063326 | 0.1% | 1.2% | 6.0% | 3.0% | $7.994.498 | $328.356.617 | $329.342.020 | 1.0 |
|
|
| 126 |
Curve DAO
CRV
|
Αγορά
|
$0,2184 | 0.4% | 6.9% | 8.2% | 12.0% | $45.892.875 | $325.068.991 | $516.269.087 | 0.63 |
|
|
| 127 |
DeXe
DEXE
|
Αγορά
|
$6,94 | 0.7% | 10.0% | 32.8% | 188.4% | $27.836.628 | $324.283.157 | $669.387.981 | 0.48 |
|
|
| 128 |
ADI
ADI
|
Αγορά
|
$3,29 | 0.0% | 1.4% | 15.0% | 4.7% | $502.177 | $319.877.113 | $3.285.339.829 | 0.1 |
|
|
| 129 |
Conflux
CFX
|
Αγορά
|
$0,06149 | 0.0% | 3.4% | 1.7% | 18.1% | $9.095.426 | $319.211.909 | $319.489.843 | 1.0 |
|
|
| 130 |
Kaia
KAIA
|
Αγορά
|
$0,05083 | 0.6% | 1.0% | 6.1% | 10.1% | $6.770.007 | $297.382.796 | $297.382.805 | 1.0 |
|
|
| 131 |
Injective
INJ
|
Αγορά
|
$2,96 | 0.4% | 5.2% | 3.2% | 13.3% | $37.670.513 | $295.503.116 | $295.503.116 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3075 | 0.1% | 4.3% | 7.4% | 2.0% | $6.291.515 | $284.061.460 | $572.156.528 | 0.5 |
|
|
| 133 |
Bitcoin SV
BSV
|
Αγορά
|
$14,15 | 0.0% | 2.9% | 4.7% | 12.1% | $5.851.708 | $282.963.816 | $282.964.302 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
Αγορά
|
$0,3147 | 0.4% | 5.4% | 9.8% | 5.2% | $23.886.763 | $281.688.672 | $366.502.881 | 0.77 |
|
|
| 136 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002857 | 0.2% | 4.0% | 4.2% | 7.8% | $21.861.132 | $275.910.232 | $285.785.212 | 0.97 |
|
|
| 135 |
Venice Token
VVV
|
Αγορά
|
$6,05 | 4.0% | 1.1% | 4.8% | 33.0% | $13.712.365 | $273.733.180 | $482.362.083 | 0.57 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.0% | $2.562.503 | $273.571.078 | $273.571.078 | 1.0 |
|
|
| 138 |
SPX6900
SPX
|
Αγορά
|
$0,2922 | 0.7% | 3.9% | 6.3% | 12.3% | $4.349.294 | $272.050.003 | $272.050.003 | 1.0 |
|
|
| 139 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2307 | 0.1% | 2.6% | 14.9% | 0.5% | $4.541.380 | $266.907.955 | $280.501.743 | 0.95 |
|
|
| 140 |
The Graph
GRT
|
Αγορά
|
$0,02479 | 0.5% | 4.6% | 7.2% | 9.0% | $13.946.699 | $266.586.570 | $267.495.809 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005389 | 0.3% | 5.2% | 6.7% | 7.9% | $10.759.474 | $266.483.562 | $269.474.733 | 0.99 |
|
|
| 142 |
Official FO
FO
|
$0,2645 | 0.0% | 0.2% | 0.8% | 2.5% | $142.846 | $263.929.677 | $263.929.677 | 1.0 |
|
||
| 143 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051255 | 0.3% | 2.3% | 4.6% | 30.5% | $23.741.081 | $263.527.452 | $263.527.452 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.3% | $18.839.040 | $259.485.197 | $259.485.197 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
Αγορά
|
$0,07309 | 0.2% | 3.2% | 14.2% | 2.3% | $5.634.621 | $253.749.644 | $730.968.385 | 0.35 |
|
|
| 146 |
IOTA
IOTA
|
Αγορά
|
$0,05820 | 0.5% | 5.4% | 9.8% | 18.0% | $10.435.230 | $253.271.852 | $282.073.069 | 0.9 |
|
|
| 147 |
Lighter
LIT
|
Αγορά
|
$0,9909 | 1.8% | 6.4% | 9.1% | 33.3% | $17.338.404 | $247.828.774 | $991.315.098 | 0.25 |
|
|
| 148 |
Olympus
OHM
|
Αγορά
|
$15,85 | 0.5% | 0.5% | 7.5% | 8.9% | $260.208 | $247.633.577 | $314.708.769 | 0.79 |
|
|
| 149 |
Optimism
OP
|
Αγορά
|
$0,1153 | 0.3% | 5.8% | 9.4% | 11.0% | $45.070.476 | $244.220.284 | $495.275.610 | 0.49 |
|
|
| 151 |
Lido DAO
LDO
|
Αγορά
|
$0,2852 | 0.3% | 4.3% | 5.3% | 13.7% | $15.612.629 | $242.235.999 | $285.230.350 | 0.85 |
|
|
| 150 |
Story
IP
|
Αγορά
|
$0,6864 | 1.6% | 7.9% | 12.4% | 39.2% | $39.855.335 | $241.433.689 | $703.479.658 | 0.34 |
|
|
| 152 |
BTSE Token
BTSE
|
Αγορά
|
$1,45 | 0.0% | 0.3% | 1.4% | 9.2% | $2.658.032 | $234.762.294 | $289.720.005 | 0.81 |
|
|
| 153 |
Monad
MON
|
Αγορά
|
$0,02129 | 0.3% | 3.0% | 6.6% | 0.7% | $27.683.498 | $230.448.731 | $2.127.759.165 | 0.11 |
|
|
| 154 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002332 | 2.1% | 8.9% | 15.5% | 9.7% | $6.380.476 | $229.027.542 | $233.811.195 | 0.98 |
|
|
| 155 |
Ethereum Name Service
ENS
|
Αγορά
|
$5,95 | 0.1% | 4.1% | 1.9% | 10.7% | $15.560.563 | $228.392.856 | $595.082.791 | 0.38 |
|
|
| 156 |
Pyth Network
PYTH
|
Αγορά
|
$0,03887 | 0.8% | 10.0% | 19.5% | 28.1% | $22.962.693 | $223.650.839 | $388.959.178 | 0.57 |
|
|
| 157 |
Telcoin
TEL
|
Αγορά
|
$0,002314 | 0.4% | 5.2% | 7.9% | 15.4% | $1.391.269 | $220.055.164 | $231.448.844 | 0.95 |
|
|
| 158 |
BUILDon
B
|
Αγορά
|
$0,2177 | 0.0% | 0.4% | 19.9% | 63.4% | $4.230.520 | $218.488.259 | $218.488.259 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0,9840 | - | - | - | - | $3,20 | $217.170.110 | $217.170.110 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.326.260 | $216.433.230 | $216.433.230 | 1.0 |
|
||
| 161 |
Helium
HNT
|
Αγορά
|
$1,15 | 0.7% | 5.7% | 0.8% | 19.8% | $3.206.117 | $212.912.494 | $212.912.494 | 1.0 |
|
|
| 162 |
Blockchain Capital
BCAP
|
Αγορά
|
$22,99 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $209.487.432 | $209.487.432 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
Αγορά
|
$0,4999 | 0.2% | 1.1% | 4.3% | 4.8% | $9.778.290 | $207.995.210 | $499.208.593 | 0.42 |
|
|
| 164 |
Plasma
XPL
|
Αγορά
|
$0,09262 | 0.2% | 3.7% | 13.9% | 2.8% | $47.457.291 | $207.861.980 | $926.117.734 | 0.22 |
|
|
| 165 |
The Sandbox
SAND
|
Αγορά
|
$0,07788 | 0.0% | 4.1% | 6.5% | 7.7% | $15.626.576 | $207.622.397 | $233.520.680 | 0.89 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00003772 | 0.3% | 5.1% | 8.9% | 2.9% | $8.560.200 | $205.764.091 | $243.666.363 | 0.84 |
|
|
| 167 |
Starknet
STRK
|
Αγορά
|
$0,03610 | 0.1% | 8.8% | 8.5% | 22.0% | $25.882.204 | $204.003.854 | $360.970.684 | 0.57 |
|
|
| 168 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $1.993.892 | $200.281.206 | $200.281.206 | 1.0 |
|
||
| 169 |
AB
AB
|
Αγορά
|
$0,002025 | 0.4% | 1.3% | 6.7% | 18.7% | $5.466.853 | $199.656.505 | $199.656.505 | 1.0 |
|
|
| 170 |
The9bit
9BIT
|
Αγορά
|
$0,02420 | 0.0% | 0.1% | 3.7% | 47.6% | $4.688.790 | $198.390.224 | $241.939.317 | 0.82 |
|
|
| 171 |
Pendle
PENDLE
|
Αγορά
|
$1,19 | 0.4% | 5.4% | 6.8% | 2.2% | $17.999.281 | $197.026.889 | $334.652.363 | 0.59 |
|
|
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $194.373.422 | $194.373.422 | 1.0 |
|
|
| 173 |
SwissBorg
BORG
|
Αγορά
|
$0,1954 | 0.2% | 3.3% | 6.5% | 1.2% | $303.526 | $191.820.268 | $191.820.268 | 1.0 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 175 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.4% | $22.307.685 | $188.478.521 | $188.478.521 | 1.0 |
|
||
| 177 |
Onyxcoin
XCN
|
Αγορά
|
$0,005030 | 0.8% | 3.8% | 15.3% | 1.8% | $6.600.345 | $188.296.286 | $268.228.189 | 0.7 |
|
|
| 176 |
Axie Infinity
AXS
|
Αγορά
|
$1,11 | 0.5% | 7.3% | 9.1% | 14.8% | $20.928.483 | $187.981.055 | $299.490.955 | 0.63 |
|
|
| 178 |
Vision
VSN
|
Αγορά
|
$0,05211 | 0.8% | 1.7% | 0.9% | 2.6% | $1.856.169 | $187.952.087 | $219.404.380 | 0.86 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1873 | 0.2% | 4.6% | 14.0% | 0.4% | $31.340.220 | $187.552.971 | $187.552.971 | 1.0 |
|
|
| 179 |
Undeads Games
UDS
|
Αγορά
|
$1,50 | 0.1% | 2.7% | 16.9% | 1.0% | $285.591 | $187.509.141 | $376.375.645 | 0.5 |
|
|
| 181 |
Grass
GRASS
|
Αγορά
|
$0,3411 | 2.3% | 10.8% | 5.4% | 79.6% | $24.430.931 | $185.638.667 | $342.377.919 | 0.54 |
|
|
| 182 |
RealLink
REAL
|
Αγορά
|
$0,05829 | 0.0% | 2.5% | 2.6% | 9.1% | $4.679.998 | $184.488.890 | $184.488.890 | 1.0 |
|
|
| 183 |
NEO
NEO
|
Αγορά
|
$2,60 | 0.1% | 3.0% | 10.0% | 6.2% | $6.392.265 | $183.178.206 | $259.716.725 | 0.71 |
|
|
| 184 |
Compound
COMP
|
Αγορά
|
$18,75 | 0.1% | 2.6% | 1.4% | 2.2% | $9.541.631 | $181.125.712 | $187.341.917 | 0.97 |
|
|
| 185 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $175.970.458 | $175.970.458 | 1.0 |
|
|
| 186 |
Walrus
WAL
|
Αγορά
|
$0,07763 | 0.3% | 2.9% | 2.0% | 4.6% | $6.466.715 | $174.052.722 | $388.077.418 | 0.45 |
|
|
| 187 |
dogwifhat
WIF
|
Αγορά
|
$0,1736 | 0.3% | 3.7% | 4.4% | 23.0% | $78.665.646 | $173.371.058 | $173.371.058 | 1.0 |
|
|
| 188 |
WeFi
WFI
|
Αγορά
|
$2,12 | 0.0% | 1.6% | 8.5% | 2.9% | $1.559.712 | $173.272.136 | $2.121.065.712 | 0.08 |
|
|
| 189 |
Humanity
H
|
Αγορά
|
$0,09490 | 0.9% | 0.0% | 23.1% | 42.3% | $15.189.085 | $172.584.946 | $945.670.935 | 0.18 |
|
|
| 190 |
Falcon Finance
FF
|
Αγορά
|
$0,07287 | 0.7% | 2.9% | 1.5% | 8.2% | $53.277.895 | $170.446.083 | $728.402.065 | 0.23 |
|
|
| 191 |
MX
MX
|
Αγορά
|
$1,79 | 0.0% | 0.2% | 0.1% | 0.5% | $6.262.835 | $164.384.603 | $732.135.637 | 0.22 |
|
|
| 192 |
ZKsync
ZK
|
Αγορά
|
$0,01781 | 0.3% | 5.4% | 7.7% | 12.8% | $9.818.090 | $164.004.989 | $373.602.206 | 0.44 |
|
|
| 193 |
Decentraland
MANA
|
Αγορά
|
$0,08418 | 0.2% | 4.1% | 8.7% | 14.6% | $13.137.279 | $162.855.690 | $184.566.058 | 0.88 |
|
|
| 194 |
KOGE
KOGE
|
Αγορά
|
$48,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.001.195 | $162.220.618 | $162.220.618 | 1.0 |
|
|
| 195 |
Theta Network
THETA
|
Αγορά
|
$0,1616 | 0.7% | 4.8% | 10.0% | 19.0% | $7.359.033 | $161.494.980 | $161.494.980 | 1.0 |
|
|
| 196 |
Convex Finance
CVX
|
Αγορά
|
$1,75 | 0.2% | 4.4% | 11.9% | 12.4% | $4.888.579 | $160.895.725 | $175.275.067 | 0.92 |
|
|
| 197 |
Sonic
S
|
Αγορά
|
$0,04240 | 0.4% | 5.5% | 9.0% | 3.5% | $14.206.398 | $160.458.036 | $164.728.204 | 0.97 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9995 | 0.4% | 0.5% | 0.4% | 0.4% | $28.845,45 | $159.189.077 | $159.189.077 | 1.0 |
|
||
| 199 |
Flying Tulip
FT
|
Αγορά
|
$0,09707 | 0.7% | 0.5% | 1.8% | - | $125.248 | $158.416.707 | $969.533.217 | 0.16 |
|
|
| 200 |
Raydium
RAY
|
Αγορά
|
$0,5883 | 0.3% | 4.3% | 4.0% | 9.6% | $13.830.771 | $157.856.111 | $326.051.863 | 0.48 |
|
Εμφανίζονται 101 έως 200 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
