Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.468 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.276.149.560.578
Κεφαλαιοποίηση
0.8%
$61.732.331.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993 |
BitMind
SN34
|
$2,61 | 0.2% | 1.1% | 2.5% | 6173.9% | $107.212 | $12.393.011 | $12.393.011 | 1.0 |
|
||
| 994 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.308.075 | $12.388.764 | $12.388.764 | 1.0 |
|
||
| 995 |
The Grays Currency
PTGC
|
$0,00004290 | 2.3% | 3.2% | 2.8% | 36.5% | $28.728,77 | $12.379.738 | $14.300.418 | 0.87 |
|
||
| 996 |
REPPO
REPPO
|
$0,03076 | 6.1% | 9.7% | 24.9% | 87.0% | $1.040.221 | $12.351.829 | $30.756.230 | 0.4 |
|
||
| 997 |
ao Computer
AO
|
$2,01 | 0.2% | 0.7% | 1.4% | 3.4% | $240.056 | $12.343.494 | $12.343.494 | 1.0 |
|
||
| 998 |
OG Fan Token
OG
|
$2,59 | 0.3% | 0.2% | 3.8% | 4.0% | $939.888 | $12.266.851 | $12.940.273 | 0.95 |
|
||
| 999 |
CZ's Dog
BROCCOLI
|
$0,01265 | 0.0% | 1.2% | 2.8% | 1.1% | $3.961.701 | $12.229.447 | $12.229.447 | 1.0 |
|
||
| 1000 |
Cloud
CLOUD
|
$0,02078 | 2.0% | 6.3% | 21.8% | 53.0% | $2.771.478 | $12.227.644 | $20.779.143 | 0.59 |
|
||
| 1001 |
Ridges AI
SN62
|
$2,52 | 0.1% | 1.1% | 0.2% | 5797.1% | $231.013 | $12.227.555 | $12.227.555 | 1.0 |
|
||
| 1002 |
Buttcoin
BUTTCOIN
|
$0,01222 | 2.1% | 4.7% | 19.9% | 53.6% | $1.798.184 | $12.214.033 | $12.214.033 | 1.0 |
|
||
| 1003 |
PONKE
PONKE
|
$0,02192 | 0.2% | 1.0% | 10.6% | 12.0% | $2.153.532 | $12.175.735 | $12.175.735 | 1.0 |
|
||
| 1004 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,15 | 0.1% | 0.6% | 1.0% | 0.2% | $448.059 | $12.164.727 | $12.164.727 | 1.0 |
|
||
| 1005 |
Avalaunch
XAVA
|
$0,2837 | 0.1% | 0.6% | 2.5% | 8.0% | $123.977 | $12.077.999 | $28.373.308 | 0.43 |
|
||
| 1006 |
AI Companions
AIC
|
$0,01205 | 2.2% | 9.5% | 2.6% | 49.5% | $583.773 | $12.051.244 | $12.051.244 | 1.0 |
|
||
| 1007 |
Abelian
ABEL
|
$0,08627 | 0.1% | 0.2% | 1.4% | 27.0% | $23.971,05 | $12.038.504 | $19.425.783 | 0.62 |
|
||
| 1008 |
Firo
FIRO
|
$0,6404 | 0.2% | 4.4% | 0.3% | 11.0% | $190.975 | $12.031.397 | $12.031.433 | 1.0 |
|
||
| 1009 |
Kishu Inu
KISHU
|
$0.091237 | 0.4% | 1.5% | 0.6% | 1.1% | $91.700,32 | $12.027.739 | $12.467.985 | 0.96 |
|
||
| 1010 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,52 | 0.0% | 1.7% | 0.6% | 7.8% | $1.231.335 | $12.006.133 | $12.006.133 | 1.0 |
|
||
| 1011 |
OpenKaito
SN5
|
$3,10 | 0.2% | 0.9% | 0.9% | 5546.3% | $30.007,23 | $11.992.715 | $11.992.715 | 1.0 |
|
||
| 1012 |
Radix
XRD
|
$0,0008874 | 0.5% | 2.9% | 1.4% | 19.7% | $13.419,95 | $11.962.951 | $11.963.629 | 1.0 |
|
||
| 1013 |
Grove
GROVE
|
$0,02279 | 0.6% | 1.5% | 0.0% | 0.0% | $66.872.340 | $11.931.241 | $227.915.888 | 0.05 |
|
||
| 1014 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.2% | 0.5% | $4.333,20 | $11.930.185 | $303.286.661 | 0.04 |
|
||
| 1015 |
Capybara Nation
BARA
|
$0.061191 | 0.1% | 1.1% | 10.2% | 9.8% | $2.400,03 | $11.909.298 | $11.909.298 | 1.0 |
|
||
| 1016 |
KONET
KONET
|
$0,02592 | 0.0% | 0.4% | 8.7% | 48.2% | $5.212,41 | $11.852.860 | $11.865.374 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0,7742 | 0.0% | 0.2% | 0.1% | 0.6% | $615.686 | $11.818.709 | $11.818.709 | 1.0 |
|
||
| 1018 |
DIAM
DIAM
|
$0,005843 | 0.1% | 0.0% | 4.7% | 12.7% | $255.202 | $11.791.180 | $31.561.377 | 0.37 |
|
||
| 1019 |
H2O
H2O
|
$5,32 | 0.2% | 1.9% | 0.3% | 0.4% | $323.983 | $11.780.822 | $11.780.831 | 1.0 |
|
||
| 1020 |
Osaka Protocol
OSAK
|
$0.071546 | 0.0% | 1.3% | 4.1% | 9.8% | $57.467,47 | $11.771.770 | $11.771.770 | 1.0 |
|
||
| 1021 |
KernelDAO
KERNEL
|
$0,04087 | 0.2% | 2.1% | 3.1% | 11.1% | $5.053.546 | $11.763.457 | $40.872.581 | 0.29 |
|
||
| 1022 |
Manifesting
MANIFEST
|
$0,01299 | 2.5% | 36.4% | 36.5% | 54.2% | $103.402 | $11.743.457 | $11.743.457 | 1.0 |
|
||
| 1023 |
Hoodrat
HOODRAT
|
$0,01171 | 20.3% | 117.6% | 0.0% | 0.0% | $9.835.601 | $11.709.186 | $11.709.186 | 1.0 |
|
||
| 1024 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.0% | 0.1% | 0.3% | 0.0% | $761.634 | $11.686.322 | $11.686.322 | 1.0 |
|
||
| 1025 |
Green
GREEN
|
$0,0002446 | 0.7% | 4.8% | 340.3% | 199.5% | $28.711,86 | $11.685.276 | $11.685.276 | 1.0 |
|
||
| 1026 |
Maya Protocol
CACAO
|
$0,1168 | 0.3% | 1.9% | 5.5% | 16.1% | $739.715 | $11.682.987 | $11.682.987 | 1.0 |
|
||
| 1027 |
Doodles
DOOD
|
$0,001491 | 0.4% | 0.7% | 4.8% | 5.0% | $8.283.302 | $11.627.754 | $14.907.377 | 0.78 |
|
||
| 1028 |
Unit Fartcoin
UFART
|
$0,1448 | 0.7% | 0.7% | 12.2% | 29.9% | $1,23 | $11.596.026 | $144.771.583 | 0.08 |
|
||
| 1029 |
STBL
STBL
|
$0,02313 | 0.1% | 3.8% | 11.0% | 0.4% | $1.191.388 | $11.565.098 | $231.301.953 | 0.05 |
|
||
| 1030 |
CorgiAI
CORGIAI
|
$0,00003194 | 0.0% | 0.6% | 5.5% | 1.6% | $1.539,81 | $11.541.600 | $11.903.445 | 0.97 |
|
||
| 1031 |
Elsa
ELSA
|
$0,05034 | 0.7% | 0.3% | 9.4% | 13.4% | $4.891.063 | $11.527.725 | $50.343.808 | 0.23 |
|
||
| 1032 |
Lagrange
LA
|
$0,05960 | 0.6% | 1.1% | 7.8% | 15.0% | $4.627.256 | $11.503.249 | $59.602.325 | 0.19 |
|
||
| 1033 |
Avail
AVAIL
|
$0,002939 | 0.1% | 2.5% | 0.6% | 11.8% | $238.387 | $11.495.850 | $2.171.405.478.846.887.000.000.000 | 0.0 |
|
||
| 1034 |
ZenChain
ZTC
|
$0,0005474 | 0.1% | 0.3% | 0.5% | 2.7% | $163.932 | $11.495.305 | $11.495.305 | 1.0 |
|
||
| 1035 |
Dolomite
DOLO
|
$0,02282 | 0.2% | 1.7% | 6.0% | 2.8% | $4.194.981 | $11.476.738 | $22.778.691 | 0.5 |
|
||
| 1036 |
Portal
PORTAL
|
$0,01140 | 0.8% | 0.4% | 9.5% | 25.1% | $6.856.967 | $11.400.888 | $11.400.888 | 1.0 |
|
||
| 1037 |
Initia
INIT
|
$0,05701 | 0.1% | 2.2% | 2.6% | 4.5% | $2.579.718 | $11.390.465 | $57.010.780 | 0.2 |
|
||
| 1038 |
IXS
IXS
|
$0,06316 | 2.7% | 13.3% | 12.5% | 6.0% | $133.648 | $11.387.892 | $11.387.892 | 1.0 |
|
||
| 1039 |
DOVU
DOVU
|
$0,001138 | 0.2% | 0.7% | 3.0% | 26.5% | $36.572,79 | $11.382.487 | $11.382.487 | 1.0 |
|
||
| 1040 |
Origin Token
OGN
|
$0,01690 | 0.4% | 0.9% | 5.8% | 0.0% | $5.836.849 | $11.379.174 | $23.820.926 | 0.48 |
|
||
| 1041 |
GeorgePlaysClashRoyale
CLASH
|
$0,01134 | 0.4% | 0.3% | 1.4% | 9.0% | $332.868 | $11.332.442 | $11.332.442 | 1.0 |
|
||
| 1042 |
FAR Labs
FAR
|
$0,002320 | 0.3% | 12.2% | 5.3% | 17.4% | $173.403 | $11.322.533 | $11.598.108 | 0.98 |
|
||
| 1043 |
Phoenic Token
PNIC
|
$0,002038 | 0.6% | 0.8% | 15.7% | 22.3% | $135.544 | $11.319.533 | $11.319.533 | 1.0 |
|
||
| 1047 |
LUKSO [OLD]
LYXE
|
$0,1128 | 0.2% | 3.4% | 13.8% | 24.0% | $4,36 | $11.282.528 | $11.282.528 | 1.0 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1044 |
Bone ShibaSwap
BONE
|
$0,04509 | 0.0% | 0.3% | 1.5% | 1.3% | $1.150.897 | $11.266.540 | $11.272.134 | 1.0 |
|
||
| 1045 |
Epic Chain
EPIC
|
$0,3348 | 0.3% | 10.7% | 36.6% | 36.1% | $17.566.224 | $11.248.741 | $11.248.741 | 1.0 |
|
||
| 1046 |
Felysyum
FELY
|
$0,2560 | 0.2% | 1.5% | 1.3% | 6.7% | $23.558,07 | $11.202.641 | $127.979.748 | 0.09 |
|
||
| 1047 |
Permission Coin
ASK
|
$0,0001119 | 0.2% | 0.1% | 1.0% | 11.2% | $255,63 | $11.192.224 | $11.192.224 | 1.0 |
|
||
| 1048 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,72 | 0.1% | 0.0% | 0.0% | 0.8% | $436.172 | $11.191.650 | $11.191.650 | 1.0 |
|
||
| 1049 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $913.563 | $11.189.147 | $11.189.147 | 1.0 |
|
||
| 1050 |
Chainbase
C
|
$0,06988 | 0.4% | 7.9% | 1.8% | 27.7% | $8.784.928 | $11.180.088 | $69.875.548 | 0.16 |
|
||
| 1051 |
Switch Token
SWITCH
|
$0,0002225 | 0.6% | 5.6% | 97.4% | 65.1% | $16.447,65 | $11.125.372 | $11.125.372 | 1.0 |
|
||
| 1052 |
SideShift
XAI
|
$0,06958 | 0.0% | 0.5% | 1.6% | 3.6% | $122,54 | $11.119.605 | $14.611.170 | 0.76 |
|
||
| 1053 |
OWB
OWB
|
$0,01112 | 0.6% | 7.4% | 25.0% | 57.4% | $7.153,35 | $11.116.623 | $11.116.623 | 1.0 |
|
||
| 1054 |
404—GEN
SN17
|
$2,18 | 0.2% | 2.8% | 1.1% | 6650.2% | $280.553 | $11.106.056 | $11.106.056 | 1.0 |
|
||
| 1055 |
Gunz
GUN
|
$0,004232 | 0.6% | 0.7% | 0.8% | 30.3% | $19.865.503 | $11.103.450 | $42.318.304 | 0.26 |
|
||
| 1056 |
Tribe
TRIBE
|
$0,2955 | 0.0% | 0.9% | 1.9% | 6.5% | $1.386,62 | $11.103.218 | $295.481.206 | 0.04 |
|
||
| 1057 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,22 | 0.1% | 0.5% | 1.1% | 3.2% | $424.126 | $11.097.875 | $11.097.875 | 1.0 |
|
||
| 1058 |
EGL1
EGL1
|
$0,01157 | 0.3% | 0.3% | 0.8% | 0.9% | $1.072.850 | $11.051.688 | $11.567.061 | 0.96 |
|
||
| 1059 |
SuperRare
RARE
|
$0,01346 | 2.8% | 8.4% | 7.5% | 10.3% | $37.217.126 | $11.044.360 | $13.460.390 | 0.82 |
|
||
| 1060 |
375ai
EAT
|
$0,01102 | 0.9% | 1.9% | 4.8% | 34.7% | $31.335,68 | $11.015.024 | $11.015.024 | 1.0 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164.923 | $10.993.304 | $10.993.304 | 1.0 |
|
||
| 1062 |
Delysium
AGI
|
$0,004230 | 0.2% | 1.7% | 2.0% | 17.2% | $682.344 | $10.956.089 | $12.690.686 | 0.86 |
|
||
| 1063 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387,35 | 0.0% | 0.5% | 1.1% | 3.4% | $794.507 | $10.922.492 | $10.922.492 | 1.0 |
|
||
| 1064 |
Tiger Alpha
SN107
|
$10,71 | 2.7% | 1.9% | 11.3% | 10321.6% | $734.776 | $10.917.079 | $10.917.079 | 1.0 |
|
||
| 1065 |
Agoras: Tau Net
AGRS
|
$0,2596 | 0.2% | 0.3% | 2.3% | 5.0% | $15.916,53 | $10.902.618 | $10.902.618 | 1.0 |
|
||
| 1127 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 |
|
||
| 1066 |
saffron.finance
SFI
|
$117,73 | 0.0% | 11.6% | 15.3% | 18.9% | $21.361,26 | $10.859.374 | $10.859.374 | 1.0 |
|
||
| 1067 |
HOPR
HOPR
|
$0,01629 | 0.1% | 4.1% | 3.6% | 0.7% | $82.726,27 | $10.851.624 | $11.228.967 | 0.97 |
|
||
| 1068 |
Artificial Liquid Intelligence
ALI
|
$0,001156 | 2.3% | 2.0% | 14.3% | 17.4% | $57.123,66 | $10.847.485 | $11.414.250 | 0.95 |
|
||
| 1069 |
Simon's Cat
CAT
|
$0.051338 | 0.1% | 0.2% | 4.5% | 9.0% | $1.801.141 | $10.838.667 | $10.838.667 | 1.0 |
|
||
| 1070 |
AITECH Cloud Network
ACN
|
$0,006065 | 0.0% | 4.3% | 3.6% | 17.4% | $3.146.688 | $10.821.436 | $12.042.558 | 0.9 |
|
||
| 1071 |
Honey
HONEY
|
$0,9999 | 0.4% | 0.6% | 0.0% | 20.3% | $557.375 | $10.726.854 | $10.726.854 | 1.0 |
|
||
| 1072 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.0% | 0.6% | 1.7% | $593,00 | $10.655.627 | $10.655.627 | 1.0 |
|
||
| 1073 |
Wanchain
WAN
|
$0,05317 | 0.0% | 0.4% | 0.2% | 2.0% | $2.693.851 | $10.577.193 | $11.165.087 | 0.95 |
|
||
| 1074 |
Worldwide USD
WUSD
|
$0,9967 | 0.1% | 0.2% | 0.2% | 0.2% | $94.470,31 | $10.561.453 | $10.561.453 | 1.0 |
|
||
| 1075 |
Ellipsis [OLD]
EPS
|
$0,01459 | 13.4% | 11.5% | 14.9% | 10.5% | $6,06 | $10.556.173 | $10.556.173 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1076 |
Heima
HEI
|
$0,1077 | 1.9% | 0.6% | 4.6% | 26.4% | $8.491.918 | $10.525.291 | $10.766.555 | 0.98 |
|
||
| 1077 |
Moonbeam
GLMR
|
$0,008815 | 0.1% | 0.1% | 5.0% | 0.4% | $3.621.688 | $10.480.112 | $10.934.168 | 0.96 |
|
||
| 1078 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,47 | 0.0% | 0.7% | 0.8% | 3.0% | $890.042 | $10.473.994 | $10.473.994 | 1.0 |
|
||
| 1079 |
TG.Casino
TGC
|
$0,1361 | 0.4% | 4.6% | 4.6% | 3.9% | $33.351,03 | $10.465.136 | $10.465.136 | 1.0 |
|
||
| 1140 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1080 |
Marinade
MNDE
|
$0,01910 | 0.2% | 0.2% | 0.8% | 2.5% | $1.140.004 | $10.434.745 | $13.368.037 | 0.78 |
|
||
| 1081 |
Games for a Living
GFAL
|
$0,001042 | 0.0% | 1.5% | 6.4% | 5.4% | $845,31 | $10.424.640 | $10.424.640 | 1.0 |
|
||
| 1142 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.418.660 | $10.418.660 | 1.0 |
|
||
| 1082 |
Newton Protocol
NEWT
|
$0,04799 | 0.2% | 0.0% | 5.5% | 5.2% | $3.401.931 | $10.317.711 | $47.989.352 | 0.21 |
|
||
| 1083 |
NAWS.AI
NAWS
|
$0,005160 | 5.2% | 0.1% | 12.6% | 10.9% | $1.462,38 | $10.299.714 | $51.597.582 | 0.2 |
|
||
| 1084 |
aura
AURA
|
$0,01066 | 0.2% | 3.9% | 14.7% | 16.0% | $362.868 | $10.261.462 | $10.261.462 | 1.0 |
|
||
| 1085 |
Ninja Squad Token
NST
|
$1,19 | 0.1% | 2.1% | 1.9% | 5.0% | $171.489 | $10.254.186 | $10.254.186 | 1.0 |
|
||
| 1086 |
Big Dog Fink
BINK
|
$0,00006853 | 0.5% | 0.4% | 4.9% | 21.3% | $228,99 | $10.207.354 | $10.207.354 | 1.0 |
|
||
| 1087 |
Just a chill guy
CHILLGUY
|
$0,01013 | 0.6% | 0.9% | 6.4% | 24.4% | $5.038.197 | $10.131.145 | $10.131.145 | 1.0 |
|
||
| 1088 |
StakeStone
STO
|
$0,04493 | 0.2% | 1.0% | 4.1% | 9.5% | $3.895.276 | $10.124.194 | $44.929.857 | 0.23 |
|
||
| 1089 |
Normie
NORMIE
|
$0,01011 | 30.0% | 0.0% | 0.0% | 0.0% | $1.016.512 | $10.109.844 | $10.109.844 | 1.0 |
|
||
| 1090 |
CommonWealth
CWU
|
$0,01119 | 0.5% | 0.8% | 8.6% | 43.0% | $13.053,45 | $10.073.382 | $11.186.463 | 0.9 |
|
||
| 1091 |
Blockmachine
SN19
|
$2,22 | 0.2% | 0.8% | 4.1% | 6009.0% | $85.981,32 | $10.063.787 | $10.063.787 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 9349 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
