Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.610 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,544T
0.1%
Κεφαλαιοποίηση
$64,891B
20.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1059 |
Metadium
META
|
$0,007091 | 0.4% | 2.0% | 5.3% | 13.7% | $248.117 | $12.392.144 | $14.181.829 | 0.87 |
|
||
| 1060 |
Apple xStock
AAPLX
|
$356,19 | 0.2% | 2.4% | 1.9% | 4.0% | $4.253.644 | $12.370.990 | $237.799.616 | 0.05 |
|
||
| 1061 |
eSui Dollar
SUIUSDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.995,54 | $12.359.747 | $12.359.747 | 1.0 |
|
||
| 1062 |
UCHAIN
UCN
|
$123,38 | 0.0% | 1.6% | 9.5% | 13.6% | $572.642 | $12.337.648 | $12.337.648 | 1.0 |
|
||
| 1063 |
Zentry
ZENT
|
$0,001538 | 0.1% | 0.9% | 3.9% | 15.8% | $132.619 | $12.316.746 | $14.926.886 | 0.83 |
|
||
| 1066 |
Edel
EDEL
|
$0,01744 | 0.1% | 4.6% | 29.6% | 47.1% | $841.830 | $12.315.093 | $17.437.816 | 0.71 |
|
||
| 1064 |
TDCCP
TDCCP
|
$0,01924 | 0.1% | 0.0% | 3.2% | 15.5% | $13.279,26 | $12.314.278 | $12.314.278 | 1.0 |
|
||
| 1067 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,18 | 0.4% | 1.0% | 6.6% | 7.0% | $396.325 | $12.288.360 | $12.288.360 | 1.0 |
|
||
| 1068 |
Hydrated Dollar
HOLLAR
|
$0,9916 | 0.0% | 0.2% | 0.6% | 0.4% | $1.219.592 | $12.280.216 | $12.280.216 | 1.0 |
|
||
| 1069 |
Streamex GLDY
GLDY
|
$3.981,50 | 0.0% | 1.5% | 3.7% | 4.6% | $0,00 | $12.253.972 | $12.253.972 | 1.0 |
|
||
| 1070 |
Goatseus Maximus
GOAT
|
$0,01224 | 0.0% | 2.7% | 12.6% | 21.5% | $875.228 | $12.241.785 | $12.241.785 | 1.0 |
|
||
| 1071 |
SAFEbit
SAFE
|
$0,01717 | 0.0% | 1.3% | 17.8% | 36.7% | $31.154,15 | $12.233.935 | $17.171.540 | 0.71 |
|
||
| 1072 |
JOE
JOE
|
$0,02673 | 0.0% | 0.6% | 6.4% | 26.5% | $3.860.747 | $12.222.158 | $13.359.043 | 0.91 |
|
||
| 1074 |
pippin
PIPPIN
|
Αγορά
|
$0,01220 | 0.6% | 2.2% | 11.8% | 25.4% | $1.581.032 | $12.198.565 | $12.198.565 | 1.0 |
|
|
| 1073 |
Stargate Finance
STG
|
$0,1320 | 2.0% | 1.0% | 16.4% | 25.3% | $21.430,25 | $12.146.620 | $12.146.619 | 1.0 |
|
||
| 1075 |
QIE Blockchain
QIE
|
$0,1350 | 0.1% | 12.7% | 12.8% | 28.2% | $8.417,62 | $12.141.089 | $12.141.089 | 1.0 |
|
||
| 1076 |
SynFutures
F
|
$0,002299 | 0.2% | 2.5% | 16.4% | 26.6% | $1.530.380 | $12.121.224 | $22.990.214 | 0.53 |
|
||
| 1077 |
Doodles
DOOD
|
$0,001553 | 0.8% | 3.4% | 13.1% | 5.5% | $2.544.194 | $12.114.152 | $15.530.964 | 0.78 |
|
||
| 1084 |
MetYa
MY
|
$0,01223 | 1.0% | 0.1% | 35.7% | 43.8% | $111.314 | $12.064.232 | $12.156.811 | 0.99 |
|
||
| 1078 |
Doge Head Coin
DHC
|
$1,22 | 0.4% | 0.1% | 12.9% | 39.7% | $188,62 | $12.052.979 | $12.052.979 | 1.0 |
|
||
| 1079 |
SEDA
SEDA
|
$0,01562 | 0.4% | 1.0% | 7.1% | 11.0% | $301.768 | $12.043.145 | $15.978.813 | 0.75 |
|
||
| 1080 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $12.023.619 | $12.023.619 | 1.0 |
|
||
| 1081 |
Spell
SPELL
|
$0,00006992 | 0.6% | 0.3% | 9.5% | 21.4% | $495.755 | $11.992.753 | $13.705.772 | 0.88 |
|
||
| 1082 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $65.187,54 | $11.986.921 | $11.986.921 | 1.0 |
|
||
| 1083 |
Cysic
CYS
|
$0,07450 | 0.4% | 6.1% | 23.5% | 45.4% | $2.192.979 | $11.980.274 | $74.504.192 | 0.16 |
|
||
| 1085 |
TronBank
TBK
|
$0,1928 | 1.4% | 1.5% | 16.6% | 3.0% | $108.147 | $11.896.981 | $170.814.663 | 0.07 |
|
||
| 1086 |
Umia
UMIA
|
$0,4868 | 2.2% | 8.1% | 36.8% | 38.7% | $129.909 | $11.852.831 | $24.338.612 | 0.49 |
|
||
| 1087 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01183 | 0.3% | 1.6% | 20.5% | 18.1% | $322.727 | $11.825.282 | $11.825.282 | 1.0 |
|
||
| 1088 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $11.730,93 | $11.804.671 | $303.609.254 | 0.04 |
|
||
| 1090 |
Global Commercial Business
GCB
|
$0,009817 | 0.0% | 1.3% | 2.5% | 3.1% | $831,04 | $11.798.630 | $11.798.630 | 1.0 |
|
||
| 1091 |
Marinade
MNDE
|
$0,02158 | 0.0% | 0.5% | 7.9% | 17.5% | $523.844 | $11.790.169 | $15.104.469 | 0.78 |
|
||
| 1092 |
Abelian
ABEL
|
$0,08123 | 0.1% | 6.6% | 35.5% | 3.6% | $14.012,62 | $11.788.651 | $18.291.791 | 0.64 |
|
||
| 1095 |
AI Companions
AIC
|
$0,01174 | 1.6% | 1.6% | 16.3% | 54.8% | $94.514,59 | $11.737.441 | $11.737.441 | 1.0 |
|
||
| 1096 |
My Neighbor Alice
ALICE
|
$0,1171 | 0.2% | 1.8% | 9.0% | 26.8% | $2.208.181 | $11.702.513 | $11.702.513 | 1.0 |
|
||
| 1099 |
ANyONe Protocol
ANYONE
|
$0,1211 | 0.0% | 8.1% | 27.0% | 37.7% | $151.509 | $11.671.083 | $12.113.220 | 0.96 |
|
||
| 1097 |
Chintai
CHEX
|
$0,009345 | 0.1% | 1.3% | 6.4% | 24.6% | $138.347 | $11.670.626 | $11.670.626 | 1.0 |
|
||
| 1098 |
MESSIER
M87
|
$0,00001314 | 0.2% | 0.7% | 18.5% | 29.6% | $158.015 | $11.628.052 | $11.628.052 | 1.0 |
|
||
| 1100 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$951,44 | 0.0% | 7.8% | 5.6% | 33.3% | $1.539.509 | $11.615.461 | $11.615.461 | 1.0 |
|
||
| 1102 |
FOMO人生
FOMO人生
|
$0,01460 | 0.7% | 10.2% | 41.6% | - | $116.682 | $11.555.990 | $11.555.957 | 1.0 |
|
||
| 1101 |
Divi
DIVI
|
$0,002397 | 0.0% | 12.8% | 7.4% | 0.8% | $31.987,44 | $11.549.866 | $11.550.485 | 1.0 |
|
||
| 1104 |
The Interfold
FOLD
|
$0,03334 | 0.8% | 1.2% | 20.6% | 40.9% | $1.129.526 | $11.454.639 | $40.012.010 | 0.29 |
|
||
| 1105 |
Graphite Protocol
GP
|
$0,3197 | 0.7% | 2.3% | 4.8% | 40.5% | $154.247 | $11.448.390 | $18.751.586 | 0.61 |
|
||
| 1106 |
Sportstensor
SN41
|
$2,24 | 0.5% | 1.8% | 4.6% | 11.7% | $792.957 | $11.437.096 | $11.437.096 | 1.0 |
|
||
| 1108 |
Bone ShibaSwap
BONE
|
$0,04574 | 0.2% | 4.4% | 15.0% | 24.4% | $4.154.814 | $11.428.057 | $11.433.796 | 1.0 |
|
||
| 1107 |
Talus
US
|
$0,003913 | 1.8% | 0.6% | 20.2% | 58.6% | $1.679.336 | $11.396.405 | $39.130.076 | 0.29 |
|
||
| 1109 |
Chainbase
C
|
$0,07087 | 0.9% | 3.6% | 8.7% | 26.6% | $2.319.666 | $11.339.780 | $70.873.625 | 0.16 |
|
||
| 1115 |
Orochi Network
ON
|
$0,07851 | 6.9% | 15.9% | 47.4% | 35.5% | $4.228.664 | $11.326.663 | $54.955.219 | 0.21 |
|
||
| 1111 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107,89 | 0.1% | 0.8% | 0.8% | 1.7% | $6.103,53 | $11.324.704 | $11.324.704 | 1.0 |
|
||
| 1110 |
Bitlayer
BTR
|
$0,04327 | 0.4% | 0.8% | 7.7% | 14.5% | $858.776 | $11.319.664 | $43.270.889 | 0.26 |
|
||
| 1112 |
Populous
PPT
|
$0,2156 | 0.1% | 13.4% | 6.0% | 51.0% | $8.987,76 | $11.286.730 | $11.480.973 | 0.98 |
|
||
| 1114 |
Gno.land
GNOT
|
$0,05709 | 0.0% | 6.5% | 4.8% | 17.4% | $1.067.326 | $11.264.479 | $76.097.458 | 0.15 |
|
||
| 1116 |
ZenChain
ZTC
|
$0,0005361 | 0.1% | 0.0% | 0.5% | 1.3% | $157.205 | $11.259.110 | $11.259.110 | 1.0 |
|
||
| 1118 |
WYDE: End Hunger
EAT
|
$0,0001126 | 0.2% | 3.7% | 23.5% | 40.5% | $11.449,38 | $11.256.308 | $11.256.308 | 1.0 |
|
||
| 1117 |
DEFI.ssi
DEFI.SSI
|
$0,4464 | 0.0% | 1.3% | 13.5% | 16.9% | $72.210,07 | $11.251.491 | $11.251.491 | 1.0 |
|
||
| 1121 |
MovieBloc
MBL
|
$0,0005674 | 0.6% | 6.6% | 14.8% | 34.0% | $1.132.646 | $11.247.385 | $17.020.957 | 0.66 |
|
||
| 1120 |
Octra
OCT
|
$0,01798 | 0.2% | 0.6% | 5.8% | 41.7% | $6.499,72 | $11.242.456 | $11.242.456 | 1.0 |
|
||
| 1119 |
Coin98
C98
|
$0,01124 | 0.3% | 1.9% | 11.4% | 34.3% | $7.559.707 | $11.240.531 | $11.240.544 | 1.0 |
|
||
| 1122 |
Bald
BALD
|
$0,01122 | 0.2% | 1.5% | 8.8% | 17.5% | $18,18 | $11.215.842 | $11.215.842 | 1.0 |
|
||
| 1123 |
would
WOULD
|
$0,01115 | 0.4% | 3.5% | 20.3% | 41.6% | $6.962,46 | $11.147.131 | $11.147.131 | 1.0 |
|
||
| 1124 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $11.143.197 | $11.143.197 | 1.0 |
|
||
| 1125 |
Test
TST
|
$0,01188 | 0.2% | 1.8% | 8.2% | 26.7% | $4.700.700 | $11.123.399 | $11.123.399 | 1.0 |
|
||
| 1128 |
MarsMi
MARSMI
|
$0,01112 | 0.4% | 0.3% | 14.7% | 27.8% | $365.549 | $11.117.929 | $11.117.929 | 1.0 |
|
||
| 1126 |
1win Token
1WIN
|
$0,04163 | 0.2% | 4.7% | 16.9% | - | $1.189.847 | $11.114.995 | $41.629.194 | 0.27 |
|
||
| 1131 |
Osaka Protocol
OSAK
|
$0.071459 | 0.7% | 3.1% | 15.0% | 33.0% | $58.709,90 | $11.112.405 | $11.112.405 | 1.0 |
|
||
| 1130 |
ANDY ETH
ANDY
|
$0,00001108 | 0.2% | 4.5% | 15.4% | 2.6% | $94.949,89 | $11.079.791 | $11.079.791 | 1.0 |
|
||
| 1129 |
Realio Network Token
RIO
|
$0,03351 | 0.9% | 4.7% | 23.1% | 42.0% | $151.159 | $11.073.583 | $11.073.583 | 1.0 |
|
||
| 1132 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78,37 | 0.2% | 1.1% | 7.0% | 1.9% | $526.232 | $11.065.823 | $11.065.823 | 1.0 |
|
||
| 1133 |
Banana Gun
BANANA
|
$2,75 | 0.6% | 4.2% | 13.5% | 24.3% | $1.171.733 | $11.041.850 | $23.103.185 | 0.48 |
|
||
| 1134 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,80 | 0.2% | 0.3% | 1.1% | 0.0% | $5,61 | $11.020.526 | $11.020.526 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$0,9543 | 2.1% | 2.8% | 5.3% | 5.9% | $41.729,17 | $11.005.067 | $11.005.067 | 1.0 |
|
||
| 1136 |
Portal
PORTAL
|
$0,01235 | 1.3% | 1.1% | 1.6% | 18.1% | $2.159.300 | $11.001.176 | $12.346.337 | 0.89 |
|
||
| 1137 |
Aquarius
AQUA
|
$0,0002463 | 0.1% | 1.7% | 12.2% | 25.7% | $158.179 | $10.994.279 | $24.627.851 | 0.45 |
|
||
| 1139 |
Xeffy
XEF
|
$0,004294 | 0.0% | 2.8% | 8.9% | 4.7% | $171.185 | $10.936.224 | $25.766.045 | 0.42 |
|
||
| 1140 |
Pharaoh Liquid Staking Token
P33
|
$0,07706 | 1.0% | 3.1% | 9.6% | 43.4% | $35.316,11 | $10.927.548 | $10.927.548 | 1.0 |
|
||
| 1141 |
USUALx
USUALX
|
$0,02003 | 0.3% | 3.0% | 2.9% | 0.5% | $2.314,53 | $10.911.273 | $10.911.273 | 1.0 |
|
||
| 1142 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $10.866.586 | $10.866.586 | 1.0 |
|
||
| 1143 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.069 | $10.860.069 | 1.0 |
|
||
| 1144 |
Katana
KAT
|
$0,003226 | 0.1% | 1.8% | 15.2% | 26.4% | $2.556.924 | $10.837.601 | $32.264.833 | 0.34 |
|
||
| 1145 |
Hypurr Fun
HFUN
|
$10,87 | 0.0% | 0.1% | 8.9% | 8.2% | $31.125,23 | $10.820.350 | $10.820.350 | 1.0 |
|
||
| 1146 |
MYX Finance
MYX
|
$0,04596 | 0.7% | 2.3% | 18.5% | 27.9% | $2.455.887 | $10.810.839 | $45.961.941 | 0.24 |
|
||
| 1147 |
Velodrome Finance
VELO
|
$0,02338 | 0.0% | 1.4% | 17.4% | 39.4% | $10.431,49 | $10.789.276 | $62.260.445 | 0.17 |
|
||
| 1148 |
Autonomi
ANT
|
$0,03116 | 0.0% | 0.7% | 5.9% | 9.8% | $97.251,70 | $10.783.350 | $37.397.651 | 0.29 |
|
||
| 1149 |
Apertum
APTM
|
$0,05072 | 0.0% | 0.8% | 4.0% | 11.1% | $495.484 | $10.773.302 | $11.035.992 | 0.98 |
|
||
| 1150 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1151 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.662,89 | $10.739.528 | $10.739.528 | 1.0 |
|
||
| 1152 |
Bit2Me
B2M
|
$0,003640 | 2.1% | 1.0% | 8.8% | 28.4% | $14.318,76 | $10.731.714 | $17.970.649 | 0.6 |
|
||
| 1153 |
Stairway to gold
GOLD
|
$0,01073 | 0.4% | 6.2% | 13.3% | 11.7% | $8.615,89 | $10.729.879 | $10.731.860 | 1.0 |
|
||
| 1154 |
Gold xStock
GLDX
|
$364,96 | 0.1% | 1.4% | 3.5% | 4.7% | $5.391.848 | $10.715.326 | $129.792.609 | 0.08 |
|
||
| 1156 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$145,69 | 0.0% | 1.5% | 1.9% | 9.7% | $1.908.098 | $10.699.439 | $10.699.439 | 1.0 |
|
||
| 1157 |
Avalaunch
XAVA
|
$0,1068 | 0.1% | 0.4% | 5.2% | 28.9% | $78.907,14 | $10.681.958 | $10.681.958 | 1.0 |
|
||
| 1158 |
Quantum Compute
SN48
|
$1,90 | 0.0% | 4.3% | 0.0% | 34.4% | $377.832 | $10.643.737 | $10.643.737 | 1.0 |
|
||
| 1159 |
Hivemapper
HONEY
|
$0,001618 | 0.7% | 2.8% | 12.9% | 32.4% | $76.757,14 | $10.621.365 | $10.621.365 | 1.0 |
|
||
| 1160 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$160,81 | 0.4% | 6.6% | 19.3% | 28.1% | $31.958.336 | $10.607.175 | $10.607.175 | 1.0 |
|
||
| 1161 |
Dolomite
DOLO
|
$0,02039 | 0.2% | 2.4% | 13.1% | 20.4% | $2.987.164 | $10.554.916 | $20.358.015 | 0.52 |
|
||
| 1162 |
HumidiFi
WET
|
$0,04585 | 0.6% | 1.7% | 18.2% | 16.3% | $644.617 | $10.544.719 | $45.846.605 | 0.23 |
|
||
| 1163 |
STBL
STBL
|
$0,02107 | 0.3% | 2.3% | 14.6% | 3.6% | $1.189.780 | $10.534.609 | $210.692.190 | 0.05 |
|
||
| 1164 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$295,01 | 0.2% | 1.5% | 1.8% | 15.9% | $9.486.377 | $10.523.894 | $10.523.894 | 1.0 |
|
||
| 1165 |
Sapien
SAPIEN
|
$0,04315 | 0.8% | 2.8% | 15.1% | 36.1% | $1.681.990 | $10.499.551 | $43.152.382 | 0.24 |
|
||
| 1166 |
Hippo Protocol
HP
|
$0,007017 | 0.3% | 2.0% | 2.6% | 14.9% | $585.344 | $10.488.864 | $10.489.371 | 1.0 |
|
||
| 1167 |
Solayer
LAYER
|
$0,04993 | 0.5% | 0.7% | 12.1% | 29.3% | $8.031.837 | $10.484.339 | $49.925.423 | 0.21 |
|
Εμφανίζονται 1001 έως 1100 από 10165 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
