Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.050 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.427.436.995.629
Κεφαλαιοποίηση
1.4%
$70.063.247.141
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,35 | 0.5% | 2.9% | 13.2% | 15.2% | $674.730 | $13.197.603 | $13.197.603 | 1.0 |
|
||
| 1001 |
USDM
USDM
|
$0,9992 | 0.0% | 0.9% | 0.3% | 1.0% | $257.161 | $13.189.104 | $13.189.104 | 1.0 |
|
||
| 1003 |
Memetern
MXT
|
$0,01312 | - | - | - | - | $64,31 | $13.115.296 | $13.115.296 | 1.0 |
|
||
| 1004 |
Infinity Ground
AIN
|
$0,07059 | 3.0% | 16.9% | 49.0% | 114.6% | $2.987.871 | $13.073.463 | $70.552.958 | 0.19 |
|
||
| 1005 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000,00 | $13.072.755 | $13.072.755 | 1.0 |
|
||
| 1006 |
Mubarak
MUBARAK
|
$0,01310 | 2.3% | 5.3% | 15.5% | 19.5% | $11.910.973 | $13.069.548 | $13.069.548 | 1.0 |
|
||
| 1007 |
STON
STON
|
$0,3483 | 0.2% | 0.4% | 0.8% | 4.5% | $7.877,74 | $13.045.224 | $34.834.538 | 0.37 |
|
||
| 1008 |
Kled AI
KLED
|
$0,01297 | 0.2% | 5.9% | 21.4% | 15.8% | $1.091.683 | $12.974.362 | $12.974.362 | 1.0 |
|
||
| 1009 |
SEDA
SEDA
|
$0,01968 | 0.1% | 3.0% | 12.4% | 15.5% | $379.546 | $12.913.118 | $20.062.588 | 0.64 |
|
||
| 1010 |
Moonriver
MOVR
|
$1,14 | 0.1% | 3.3% | 14.6% | 19.7% | $1.401.514 | $12.900.726 | $14.093.519 | 0.92 |
|
||
| 1011 |
IXS
IXS
|
$0,07110 | 0.2% | 7.7% | 18.2% | 25.6% | $140.394 | $12.852.513 | $12.852.513 | 1.0 |
|
||
| 1012 |
ROLL
ROLL
|
$0,08217 | 0.4% | 2.9% | 8.2% | 19.7% | $688.460 | $12.776.996 | $82.432.230 | 0.15 |
|
||
| 1013 |
Hypurr Fun
HFUN
|
$12,83 | 0.1% | 0.9% | 1.9% | 11.1% | $17.768,63 | $12.769.893 | $12.769.893 | 1.0 |
|
||
| 1014 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $16,47 | $12.732.482 | $12.732.482 | 1.0 |
|
||
| 1015 |
Act I The AI Prophecy
ACT
|
$0,01344 | 0.1% | 4.2% | 5.5% | 9.0% | $6.662.380 | $12.727.057 | $12.727.057 | 1.0 |
|
||
| 1016 |
StablR Euro
EURR
|
$1,15 | 0.0% | 0.1% | 0.5% | 1.4% | $3.600.929 | $12.719.624 | $12.719.624 | 1.0 |
|
||
| 1017 |
Purple Frog
PF
|
$0,0001801 | 0.0% | 0.3% | 3643.4% | 772.2% | $30,38 | $12.604.217 | $12.604.217 | 1.0 |
|
||
| 1018 |
BOB (Build on Bitcoin)
BOB
|
$0,005696 | 1.3% | 4.4% | 6.9% | 5.4% | $3.937.546 | $12.585.010 | $56.690.093 | 0.22 |
|
||
| 1019 |
VCRED
VCRED
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $144,46 | $12.556.109 | $996.516.610 | 0.01 |
|
||
| 1020 |
Aquarius
AQUA
|
$0,0003489 | 0.3% | 2.5% | 3.7% | 1.3% | $56.480,31 | $12.529.884 | $34.881.809 | 0.36 |
|
||
| 1021 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.7% | 0.9% | $1.293,45 | $12.524.131 | $12.524.131 | 1.0 |
|
||
| 1022 |
River Pts
RIVER PTS
|
$0,01484 | 1.5% | 1.9% | 3.8% | 92.9% | $25.389,47 | $12.487.963 | $12.487.963 | 1.0 |
|
||
| 1023 |
FC Barcelona Fan Token
BAR
|
$0,5323 | 0.5% | 4.1% | 6.2% | 9.0% | $8.490.136 | $12.483.748 | $21.251.459 | 0.59 |
|
||
| 1024 |
Ethix
ETHIX
|
$0,1770 | 0.2% | 2.0% | 18.4% | 14.3% | $1.665,45 | $12.481.819 | $17.705.184 | 0.7 |
|
||
| 1025 |
CONX
CONX
|
$0,01347 | 0.7% | 0.5% | 1.1% | 4.4% | $71.168,27 | $12.427.686 | $26.888.048 | 0.46 |
|
||
| 1026 |
Apex
SN1
|
$2,99 | 1.0% | 1.7% | 3.9% | 43.1% | $50.861,26 | $12.423.241 | $12.423.241 | 1.0 |
|
||
| 1027 |
Chromia
CHR
|
$0,01362 | 0.0% | 4.9% | 16.7% | 40.7% | $3.455.407 | $12.384.337 | $12.384.337 | 1.0 |
|
||
| 1028 |
MWX Token
MWXT
|
$0,08213 | 1.0% | 3.7% | 8.9% | 50.5% | $407.099 | $12.312.758 | $82.129.683 | 0.15 |
|
||
| 1029 |
Green
GREEN
|
$0,0002572 | 0.1% | 7.0% | 5.3% | 11.5% | $465,98 | $12.275.379 | $12.275.379 | 1.0 |
|
||
| 1030 |
Diverge Loop
DLC
|
$0,01378 | 0.1% | 1.3% | 4.5% | 1.5% | $3.091,34 | $12.265.431 | $13.781.383 | 0.89 |
|
||
| 1031 |
Puffer
PUFFER
|
$0,02936 | 0.4% | 1.0% | 10.1% | 8.7% | $2.165.735 | $12.199.771 | $29.361.544 | 0.42 |
|
||
| 1032 |
MAI
MIMATIC
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $2.088,06 | $12.173.299 | $301.745.154 | 0.04 |
|
||
| 1033 |
Cortex
CX
|
$0,008949 | - | - | - | - | $1,23 | $12.170.913 | $14.734.754 | 0.83 |
|
||
| 1034 |
SOSANA
SOSANA
|
$0,1369 | 0.4% | 9.6% | 24.5% | 37.6% | $9.842,51 | $12.163.458 | $12.163.458 | 1.0 |
|
||
| 1035 |
Hydrated Dollar
HOLLAR
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $1.855.591 | $12.126.385 | $12.126.385 | 1.0 |
|
||
| 1036 |
Mitosis
MITO
|
$0,03724 | 0.2% | 3.0% | 7.3% | 14.0% | $2.553.049 | $12.119.832 | $37.234.506 | 0.33 |
|
||
| 1037 |
Abey
ABEY
|
$0,01170 | 1.0% | 9.1% | 15.3% | 63.0% | $25.107,59 | $12.117.359 | $15.596.357 | 0.78 |
|
||
| 1038 |
404—GEN
SN17
|
$2,72 | 1.0% | 0.5% | 3.8% | 35.2% | $89.053,72 | $12.094.459 | $12.094.459 | 1.0 |
|
||
| 1039 |
ELYSIA
EL
|
$0,001777 | 0.6% | 2.0% | 7.4% | 16.6% | $1.307.572 | $12.092.716 | $12.092.716 | 1.0 |
|
||
| 1040 |
Hydration
HDX
|
$0,002042 | 0.6% | 2.5% | 3.5% | 24.4% | $4.008,06 | $12.086.168 | $13.116.968 | 0.92 |
|
||
| 1041 |
AscendEx
ASD
|
$0,01625 | 0.0% | 0.9% | 4.3% | 8.3% | $1.028.589 | $12.080.911 | $12.080.911 | 1.0 |
|
||
| 1042 |
Big Dog Fink
BINK
|
$0,00008106 | 0.5% | 2.6% | 6.2% | 0.7% | $195,35 | $12.073.524 | $12.073.524 | 1.0 |
|
||
| 1043 |
0xy
0XY
|
$0,01204 | 0.5% | 3.1% | 20.7% | 34.3% | $1.227,04 | $12.066.475 | $12.066.475 | 1.0 |
|
||
| 1044 |
Fusionist
ACE
|
$0,1297 | 0.1% | 5.8% | 11.9% | 20.8% | $3.515.873 | $12.056.538 | $18.983.308 | 0.64 |
|
||
| 1045 |
Vanar Chain
VANRY
|
$0,005592 | 0.9% | 7.3% | 9.0% | 3.7% | $2.179.033 | $12.044.960 | $12.107.674 | 0.99 |
|
||
| 1046 |
PunkStrategy
PNKSTR
|
$0,01280 | 0.1% | 0.7% | 6.5% | 14.7% | $219.095 | $12.033.545 | $12.033.545 | 1.0 |
|
||
| 1047 |
Goldfinch
GFI
|
$0,1286 | 0.1% | 0.3% | 1.0% | 5.0% | $476.115 | $12.019.349 | $14.701.369 | 0.82 |
|
||
| 1048 |
Moonbeam
GLMR
|
$0,01105 | 0.3% | 2.4% | 9.7% | 19.7% | $1.670.950 | $12.017.991 | $13.488.321 | 0.89 |
|
||
| 1049 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $652.708 | $12.011.516 | $12.011.516 | 1.0 |
|
||
| 1050 |
SuperRare
RARE
|
$0,01467 | 0.3% | 2.1% | 10.5% | 24.0% | $2.598.416 | $12.003.417 | $14.641.376 | 0.82 |
|
||
| 1051 |
Fuzzybear
FUZZY
|
$0,00003766 | - | - | - | - | $2.130,31 | $11.968.359 | $12.089.973 | 0.99 |
|
||
| 1052 |
Worldwide USD
WUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $115.626 | $11.962.710 | $11.962.710 | 1.0 |
|
||
| 1053 |
WAR
WAR
|
$0,01195 | 1.9% | 26.3% | 61.3% | - | $953.235 | $11.953.518 | $11.953.518 | 1.0 |
|
||
| 1054 |
Vidaio
SN85
|
$3,33 | 1.0% | 5.4% | 22.8% | 82.6% | $1.070.280 | $11.948.899 | $11.948.899 | 1.0 |
|
||
| 1055 |
Layer3
L3
|
$0,008800 | 1.2% | 12.7% | 23.3% | 16.3% | $4.783.617 | $11.942.338 | $29.345.209 | 0.41 |
|
||
| 1056 |
TROLL
TROLL
|
$0,01194 | 0.4% | 6.7% | 15.6% | 31.8% | $1.040.522 | $11.914.765 | $11.914.765 | 1.0 |
|
||
| 1057 |
Wrapped STEAMX
WSTEAMX
|
$0,06114 | 0.0% | 0.0% | 3.0% | 20.4% | $776,38 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1058 |
Alchemix
ALCX
|
$4,72 | 0.4% | 5.2% | 9.1% | 7.2% | $1.664.151 | $11.857.040 | $14.633.913 | 0.81 |
|
||
| 1059 |
Beincom
BIC
|
$0,005588 | 0.0% | 3.1% | 8.0% | 5.2% | $20,42 | $11.844.472 | $27.968.860 | 0.42 |
|
||
| 1060 |
HOPR
HOPR
|
$0,02011 | 0.1% | 1.0% | 0.9% | 0.8% | $111.633 | $11.844.340 | $12.338.533 | 0.96 |
|
||
| 1062 |
Cookie DAO
COOKIE
|
$0,01681 | 0.4% | 4.8% | 15.4% | 8.0% | $1.951.944 | $11.839.427 | $16.790.706 | 0.71 |
|
||
| 1061 |
WalletConnect Token
WCT
|
$0,06356 | 0.7% | 4.8% | 7.8% | 2.9% | $12.938.871 | $11.834.551 | $63.558.208 | 0.19 |
|
||
| 1063 |
OG Fan Token
OG
|
$2,57 | 0.5% | 8.2% | 11.4% | 23.6% | $7.481.085 | $11.823.008 | $12.812.430 | 0.92 |
|
||
| 1064 |
TAC
TAC
|
$0,004275 | 0.6% | 0.6% | 5.9% | 3.4% | $579.760 | $11.821.630 | $42.907.312 | 0.28 |
|
||
| 1065 |
Mossland
MOC
|
$0,02677 | 0.4% | 2.9% | 3.2% | 8.8% | $101.335 | $11.819.666 | $13.386.118 | 0.88 |
|
||
| 1066 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $11.817.453 | $11.817.453 | 1.0 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7,82 | $11.799.668 | $11.799.668 | 1.0 |
|
||
| 1068 |
PolySwarm
NCT
|
$0,006260 | 0.2% | 2.2% | 8.0% | 14.2% | $364.521 | $11.799.504 | $11.802.084 | 1.0 |
|
||
| 1069 |
Firo
FIRO
|
$0,6410 | 1.8% | 4.4% | 0.1% | 22.3% | $276.889 | $11.790.175 | $11.790.175 | 1.0 |
|
||
| 1070 |
Dippy
SN11
|
$3,21 | 0.9% | 1.1% | 6.9% | 70.5% | $212.488 | $11.779.401 | $11.779.401 | 1.0 |
|
||
| 1071 |
Intuition
TRUST
|
$0,06556 | 0.2% | 1.9% | 4.0% | 15.2% | $1.297.548 | $11.767.624 | $65.503.845 | 0.18 |
|
||
| 1072 |
Bitlight
LIGHT
|
$0,2700 | 1.9% | 12.7% | 43.8% | 8.8% | $6.845.893 | $11.707.506 | $114.201.079 | 0.1 |
|
||
| 1073 |
JPY Coin
JPYC
|
$0,006232 | 0.0% | 0.4% | 0.3% | 3.1% | $133.715 | $11.686.640 | $11.686.640 | 1.0 |
|
||
| 1074 |
Ekubo Protocol
EKUBO
|
$1,17 | 0.0% | 22.7% | 27.2% | 26.7% | $105.238 | $11.683.397 | $11.683.397 | 1.0 |
|
||
| 1075 |
TG.Casino
TGC
|
$0,1494 | 7.5% | 4.9% | 9.5% | 2.6% | $54.443,80 | $11.652.488 | $11.652.488 | 1.0 |
|
||
| 1076 |
SigmaDotMoney
SIGMA
|
$0,08022 | 0.4% | 2.4% | 9.7% | 57.4% | $4.147.915 | $11.634.434 | $80.237.475 | 0.15 |
|
||
| 1077 |
Paris Saint-Germain Fan Token
PSG
|
$0,7848 | 0.0% | 1.0% | 8.1% | 9.0% | $1.840.314 | $11.615.589 | $15.585.689 | 0.75 |
|
||
| 1078 |
Velas
VLX
|
$0,004137 | 538.1% | 493.4% | 347.3% | 0.0% | $20.309,03 | $11.613.717 | $11.613.717 | 1.0 |
|
||
| 1079 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1080 |
Achain
ACT
|
$0,01345 | 0.9% | 5.1% | 6.1% | 8.0% | $168.250 | $11.532.893 | $13.450.372 | 0.86 |
|
||
| 1081 |
Konnect
KCT
|
$0,001562 | 0.5% | 0.2% | 11.7% | 53.3% | $210.837 | $11.526.153 | $15.628.682 | 0.74 |
|
||
| 1082 |
Bitcoin Diamond
BCD
|
$0,06118 | - | - | - | - | $28,25 | $11.511.837 | $11.511.837 | 1.0 |
|
||
| 1083 |
Bald
BALD
|
$0,01150 | 0.2% | 2.7% | 7.2% | 4.7% | $10,29 | $11.509.697 | $11.509.697 | 1.0 |
|
||
| 1084 |
Vestra DAO
VSTR
|
$0,006947 | 0.2% | 3.3% | 2.2% | 5.6% | $6.649,90 | $11.419.423 | $347.341.982 | 0.03 |
|
||
| 1085 |
FC Porto
PORTO
|
$1,01 | 0.0% | 2.9% | 14.0% | 7.6% | $1.782.240 | $11.407.325 | $40.279.367 | 0.28 |
|
||
| 1086 |
Bless
BLESS
|
$0,006212 | 3.1% | 15.2% | 0.8% | 14.5% | $3.508.197 | $11.400.972 | $61.905.538 | 0.18 |
|
||
| 1088 |
MonbaseCoin
MBC
|
$0,05996 | 0.5% | 0.1% | 12.9% | 8.0% | $99.328,97 | $11.374.558 | $11.374.558 | 1.0 |
|
||
| 1087 |
Simon's Cat
CAT
|
$0.051684 | 0.7% | 4.3% | 11.4% | 9.2% | $2.269.667 | $11.366.111 | $13.636.803 | 0.83 |
|
||
| 1089 |
ThunderCore
TT
|
$0,0008465 | 0.3% | 1.6% | 11.3% | 8.2% | $169.926 | $11.333.954 | $11.333.954 | 1.0 |
|
||
| 1090 |
Codatta
XNY
|
$0,004502 | 15.5% | 14.2% | 19.2% | 8.7% | $9.407.767 | $11.302.492 | $45.209.969 | 0.25 |
|
||
| 1091 |
Clash of Lilliput
COL
|
$0,1377 | 0.1% | 1.6% | 4.7% | 1.0% | $2.983,55 | $11.301.320 | $137.696.045 | 0.08 |
|
||
| 1092 |
龙虾 (Lobster)
龙虾
|
$0,01124 | 0.2% | 0.6% | 35.2% | - | $4.120.969 | $11.271.847 | $11.271.847 | 1.0 |
|
||
| 1093 |
Maverick Protocol
MAV
|
$0,01336 | 0.1% | 2.9% | 11.5% | 15.4% | $1.416.207 | $11.255.381 | $26.704.562 | 0.42 |
|
||
| 1094 |
IdleMine
IDLE
|
$0,002355 | 0.0% | 2.8% | 7.6% | 9.5% | $495.514 | $11.252.065 | $23.454.723 | 0.48 |
|
||
| 1095 |
My Neighbor Alice
ALICE
|
$0,1130 | 0.8% | 2.3% | 6.4% | 2.1% | $4.352.712 | $11.219.048 | $11.219.048 | 1.0 |
|
||
| 1096 |
Hosky
HOSKY
|
$0.071117 | 0.5% | 6.7% | 9.2% | 15.4% | $105.329 | $11.174.515 | $11.174.515 | 1.0 |
|
||
| 1097 |
Argentine Football Association Fan Token
ARG
|
$0,6464 | 0.9% | 1.5% | 11.7% | 25.8% | $811.067 | $11.171.154 | $12.914.629 | 0.87 |
|
||
| 1098 |
Hey Anon
ANON
|
$0,5326 | 0.3% | 1.7% | 4.4% | 32.6% | $602.196 | $11.164.841 | $11.164.841 | 1.0 |
|
||
| 1099 |
Ice Open Network
ICE
|
$0,001634 | 0.1% | 0.0% | 12.0% | 9.7% | $1.971,87 | $11.101.593 | $34.566.797 | 0.32 |
|
||
| 1100 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,54 | 1.8% | 2.1% | 1.3% | 2.0% | $55.085,28 | $11.080.557 | $11.080.557 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 16599 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
