Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 5.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.947 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.508.357.357.419
Κεφαλαιοποίηση
5.5%
$221.740.469.975
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
BounceBit
BB
|
$0,03574 | 0.2% | 4.4% | 24.2% | 46.0% | $4.853.014 | $14.627.088 | $75.010.705 | 0.2 |
|
||
| 1002 |
MicroStrategy xStock
MSTRX
|
$125,16 | 0.4% | 5.3% | 20.7% | 23.7% | $2.033.676 | $14.591.192 | $83.004.838 | 0.18 |
|
||
| 1008 |
FIGHT
FIGHT
|
$0,007033 | 0.5% | 30.5% | 64.1% | - | $29.406.848 | $14.567.824 | $71.062.555 | 0.21 |
|
||
| 1003 |
The Innovation Game
TIG
|
$0,5451 | 0.6% | 1.7% | 21.9% | 22.0% | $3.121.614 | $14.548.238 | $25.824.696 | 0.56 |
|
||
| 1004 |
inSure DeFi
SURE
|
$0,0005492 | 0.8% | 20.6% | 16.9% | 78.5% | $426,51 | $14.544.228 | $48.330.499 | 0.3 |
|
||
| 1005 |
Spacecoin
SPACE
|
$0,006746 | 2.4% | 9.6% | 39.7% | - | $83.734.449 | $14.511.938 | $141.579.888 | 0.1 |
|
||
| 1006 |
GIGADOT
GDOT
|
$1,43 | 0.4% | 5.2% | 20.7% | 34.7% | $33.994,34 | $14.511.155 | $14.511.155 | 1.0 |
|
||
| 1007 |
DIAMOND TOKEN 💎
DIT
|
$0,1451 | 0.0% | 0.0% | 1.4% | 1.3% | $128.376 | $14.505.703 | $14.505.703 | 1.0 |
|
||
| 1009 |
Hyperbeat LST Vault
LSTHYPE
|
$35,64 | 0.1% | 3.8% | 6.6% | 30.6% | $83.695,01 | $14.478.858 | $14.478.858 | 1.0 |
|
||
| 1011 |
StakeStone
STO
|
$0,06413 | 0.6% | 2.2% | 29.4% | 20.0% | $25.309.464 | $14.447.559 | $64.116.385 | 0.23 |
|
||
| 1012 |
Yield Basis
YB
|
$0,1642 | 0.5% | 0.9% | 30.7% | 63.6% | $17.358.045 | $14.442.260 | $118.116.643 | 0.12 |
|
||
| 1010 |
HairDAO
HAIR
|
$20,77 | 0.6% | 6.4% | 29.7% | 34.9% | $6.622,96 | $14.433.917 | $31.848.340 | 0.45 |
|
||
| 1015 |
Mubarak
MUBARAK
|
$0,01439 | 1.2% | 8.7% | 19.9% | 31.4% | $13.526.144 | $14.388.011 | $14.388.011 | 1.0 |
|
||
| 1013 |
Intuition
TRUST
|
$0,07996 | 0.1% | 3.9% | 22.8% | 35.0% | $4.649.362 | $14.376.584 | $80.026.483 | 0.18 |
|
||
| 1014 |
Orizon
ORI
|
$54,35 | 0.4% | 0.8% | 1.0% | 1.9% | $193.223 | $14.373.427 | $14.373.427 | 1.0 |
|
||
| 1016 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,55 | 0.1% | 0.0% | 0.1% | 0.0% | $1.159.582 | $14.356.788 | $14.356.788 | 1.0 |
|
||
| 1017 |
Alchemix
ALCX
|
$5,71 | 1.0% | 4.8% | 13.4% | 28.2% | $2.040.191 | $14.346.782 | $17.710.415 | 0.81 |
|
||
| 1019 |
Gems VIP
GEMS
|
$0,02225 | 1.0% | 6.4% | 30.1% | 43.7% | $1.090.687 | $14.330.727 | $18.650.421 | 0.77 |
|
||
| 1018 |
Argentine Football Association Fan Token
ARG
|
$0,8842 | 0.2% | 3.4% | 6.7% | 3.4% | $3.078.526 | $14.323.312 | $17.688.025 | 0.81 |
|
||
| 1020 |
Naoris Protocol
NAORIS
|
$0,02378 | 0.4% | 1.8% | 17.3% | 32.2% | $933.202 | $14.254.714 | $95.148.778 | 0.15 |
|
||
| 1021 |
Stader MaticX
MATICX
|
$0,1239 | 0.2% | 4.4% | 9.8% | 16.1% | $10.155,15 | $14.239.358 | $14.239.358 | 1.0 |
|
||
| 1023 |
JOBCOIN
JOBCOIN
|
$0,01419 | 0.1% | 0.7% | 2.4% | 87.3% | $255.293 | $14.182.551 | $14.182.551 | 1.0 |
|
||
| 1022 |
VON
VON
|
$0,00002815 | 1.0% | 1.2% | 21.3% | 0.2% | $265.890 | $14.172.769 | $28.151.293 | 0.5 |
|
||
| 1025 |
Marinade
MNDE
|
$0,02585 | 0.1% | 0.7% | 32.8% | 53.4% | $2.346.736 | $14.080.482 | $18.038.349 | 0.78 |
|
||
| 1024 |
CZ's Dog
BROCCOLI
|
$0,01451 | 0.6% | 8.6% | 19.4% | 63.0% | $15.231.172 | $14.075.750 | $14.075.750 | 1.0 |
|
||
| 1026 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $13.985.732 | $13.985.732 | 1.0 |
|
||
| 1030 |
WEMIX Dollar
WEMIX$
|
$0,9613 | 0.8% | 2.9% | 4.3% | 4.9% | $188.476 | $13.976.768 | $13.976.768 | 1.0 |
|
||
| 1027 |
Metaplex
MPLX
|
$0,02687 | 0.5% | 3.7% | 22.4% | 53.7% | $1.328.208 | $13.964.321 | $26.856.481 | 0.52 |
|
||
| 1031 |
PAAL AI
PAAL
|
$0,01554 | 2.5% | 4.6% | 25.1% | 29.3% | $3.676.361 | $13.960.658 | $15.555.197 | 0.9 |
|
||
| 1029 |
Green
GREEN
|
$0,0002919 | 1.3% | 6.9% | 0.0% | 20.9% | $4.024,56 | $13.920.298 | $13.920.298 | 1.0 |
|
||
| 1028 |
IdleMine
IDLE
|
$0,002899 | 0.1% | 2.3% | 11.5% | 7.3% | $989.008 | $13.919.897 | $29.015.773 | 0.48 |
|
||
| 1032 |
Achain
ACT
|
$0,01613 | 0.5% | 0.4% | 21.7% | 40.8% | $178.296 | $13.834.439 | $16.134.577 | 0.86 |
|
||
| 1034 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1033 |
Wrapped QUIL
QUIL
|
$0,01524 | 0.4% | 5.6% | 17.0% | 28.6% | $208.950 | $13.747.639 | $13.747.639 | 1.0 |
|
||
| 1035 |
Dialectic ETH Vault
DETH
|
$2.147,33 | 0.9% | 5.7% | 27.5% | 33.7% | $53.597,81 | $13.732.768 | $13.732.768 | 1.0 |
|
||
| 1036 |
PolySwarm
NCT
|
$0,007253 | 0.0% | 5.2% | 18.8% | 29.3% | $152.900 | $13.676.492 | $13.679.483 | 1.0 |
|
||
| 1037 |
Alpha Quark
AQT
|
$0,5099 | 0.5% | 2.9% | 17.7% | 18.2% | $3.233.330 | $13.664.532 | $15.292.579 | 0.89 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7853 | 0.1% | 0.3% | 1.0% | 0.6% | $685.775 | $13.647.487 | $13.647.487 | 1.0 |
|
||
| 1039 |
Boba Network
BOBA
|
$0,02758 | 0.2% | 9.0% | 24.5% | 38.8% | $1.021.732 | $13.615.750 | $13.792.311 | 0.99 |
|
||
| 1040 |
Alchemix USD
ALUSD
|
$0,9863 | 0.0% | 0.2% | 0.5% | 0.5% | $255.115 | $13.587.171 | $13.587.171 | 1.0 |
|
||
| 1041 |
Vanar Chain
VANRY
|
$0,006275 | 0.4% | 2.5% | 16.5% | 28.8% | $2.042.316 | $13.525.484 | $13.564.364 | 1.0 |
|
||
| 1042 |
Tradoor
TRADOOR
|
$0,9386 | 1.7% | 5.0% | 23.8% | 39.2% | $4.076.443 | $13.474.769 | $56.344.425 | 0.24 |
|
||
| 1043 |
QIE Blockchain
QIE
|
$0,1596 | 0.0% | 3.5% | 3.0% | 3.5% | $9.825,49 | $13.472.050 | $23.940.789 | 0.56 |
|
||
| 1044 |
Umbra
UMBRA
|
$0,8968 | 0.8% | 26.6% | 36.5% | 33.7% | $4.163.170 | $13.451.636 | $25.558.177 | 0.53 |
|
||
| 1046 |
aura
AURA
|
$0,01393 | 0.7% | 0.6% | 2.1% | 60.5% | $1.034.614 | $13.417.165 | $13.417.165 | 1.0 |
|
||
| 1045 |
StablR Euro
EURR
|
$1,18 | 0.1% | 0.3% | 1.6% | 0.6% | $3.594.772 | $13.404.090 | $13.404.090 | 1.0 |
|
||
| 1047 |
Simon's Cat
CAT
|
$0.051972 | 0.6% | 5.4% | 22.0% | 39.4% | $3.564.761 | $13.309.700 | $15.968.679 | 0.83 |
|
||
| 1048 |
Initia
INIT
|
$0,07347 | 2.1% | 0.4% | 20.9% | 23.8% | $7.051.119 | $13.281.163 | $73.455.979 | 0.18 |
|
||
| 1049 |
CONX
CONX
|
$0,01448 | 0.3% | 4.3% | 16.7% | 26.0% | $106.177 | $13.272.533 | $28.974.025 | 0.46 |
|
||
| 1050 |
Puffer
PUFFER
|
$0,03588 | 1.3% | 3.1% | 17.3% | 39.7% | $2.755.864 | $13.272.525 | $35.875.651 | 0.37 |
|
||
| 1051 |
Mossland
MOC
|
$0,03001 | 0.3% | 4.6% | 15.3% | 16.1% | $404.624 | $13.223.634 | $15.010.152 | 0.88 |
|
||
| 1052 |
Hydrated Dollar
HOLLAR
|
$0,9945 | 0.3% | 0.5% | 1.3% | 0.5% | $1.234.171 | $13.209.481 | $13.209.481 | 1.0 |
|
||
| 1053 |
Wanchain
WAN
|
$0,06639 | 0.5% | 1.8% | 7.2% | 15.3% | $3.011.590 | $13.197.040 | $13.938.902 | 0.95 |
|
||
| 1054 |
Hashflow
HFT
|
$0,01891 | 0.5% | 7.0% | 20.9% | 37.3% | $5.639.008 | $13.192.521 | $18.924.459 | 0.7 |
|
||
| 1056 |
USDM
USDM
|
$0,9983 | 1.8% | 1.2% | 3.2% | 0.1% | $557.432 | $13.177.401 | $13.177.401 | 1.0 |
|
||
| 1055 |
Aquarius
AQUA
|
$0,0003669 | 0.0% | 6.6% | 20.0% | 34.0% | $102.658 | $13.175.895 | $36.680.233 | 0.36 |
|
||
| 1057 |
ELYSIA
EL
|
$0,001936 | 0.6% | 8.8% | 22.9% | 34.0% | $186.331 | $13.171.209 | $13.171.209 | 1.0 |
|
||
| 1058 |
Vestra DAO
VSTR
|
$0,007983 | 0.7% | 3.9% | 13.3% | 18.3% | $32.501,82 | $13.158.803 | $399.143.723 | 0.03 |
|
||
| 1059 |
Yochi
YOCHI
|
$0,00002496 | 0.6% | 1.7% | 2.2% | - | $20.990,58 | $13.147.096 | $13.147.096 | 1.0 |
|
||
| 1060 |
cDAI
CDAI
|
$0,02506 | 0.1% | 0.0% | 0.0% | 0.0% | $2.433,92 | $13.123.122 | $13.123.122 | 1.0 |
|
||
| 1061 |
TokenFi
TOKEN
|
$0,003833 | 2.1% | 7.6% | 4.2% | 30.8% | $3.328.383 | $13.001.882 | $38.324.470 | 0.34 |
|
||
| 1062 |
TG.Casino
TGC
|
$0,1655 | 0.2% | 5.5% | 4.6% | 5.5% | $139.592 | $12.973.117 | $12.973.117 | 1.0 |
|
||
| 1063 |
FUNToken
FUN
|
$0,001223 | 1.2% | 2.2% | 2.2% | 38.8% | $5.694.318 | $12.966.407 | $13.456.974 | 0.96 |
|
||
| 1064 |
Phoenix Global [OLD]
PHB
|
$0,003818 | - | - | - | - | $48,96 | $12.928.666 | $12.948.938 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1065 |
Impossible Finance Launchpad
IDIA
|
$0,01723 | 0.3% | 1.0% | 4.7% | 17.2% | $1.883,25 | $12.897.896 | $17.234.210 | 0.75 |
|
||
| 1066 |
Switch Token
SWITCH
|
$0,0002761 | 1.6% | 13.2% | 12.0% | 41.5% | $7.273,90 | $12.886.307 | $13.804.321 | 0.93 |
|
||
| 1067 |
Syndicate
SYND
|
$0,02686 | 0.1% | 7.0% | 42.8% | 55.2% | $708.103 | $12.875.142 | $26.896.056 | 0.48 |
|
||
| 1069 |
Wayfinder
PROMPT
|
$0,05735 | 0.0% | 4.9% | 11.6% | 9.8% | $22.680.108 | $12.841.741 | $57.354.727 | 0.22 |
|
||
| 1071 |
Diverge Loop
DLC
|
$0,01436 | 1.6% | 5.9% | 18.6% | 54.8% | $7.354,41 | $12.776.500 | $14.355.618 | 0.89 |
|
||
| 1080 |
Yei Finance
CLO
|
$0,09907 | 6.3% | 17.2% | 60.1% | 77.9% | $15.789.225 | $12.770.718 | $98.921.130 | 0.13 |
|
||
| 1072 |
Allora
ALLO
|
$0,06062 | 0.5% | 5.3% | 26.6% | 50.1% | $8.887.758 | $12.763.072 | $47.664.611 | 0.27 |
|
||
| 1073 |
SaucerSwap
SAUCE
|
$0,01443 | 0.1% | 5.9% | 22.5% | 41.4% | $87.604,80 | $12.740.165 | $14.453.062 | 0.88 |
|
||
| 1070 |
Rei
REI
|
$0,01273 | 0.5% | 3.1% | 25.8% | 44.7% | $339.329 | $12.724.209 | $12.724.209 | 1.0 |
|
||
| 1068 |
ThunderCore
TT
|
$0,0009627 | 0.7% | 5.7% | 14.5% | 21.5% | $222.500 | $12.704.416 | $12.704.416 | 1.0 |
|
||
| 1078 |
ElizaOS
ELIZAOS
|
$0,001699 | 0.6% | 6.4% | 18.1% | 65.5% | $1.958.302 | $12.699.702 | $16.255.987 | 0.78 |
|
||
| 1074 |
Alephium
ALPH
|
$0,1006 | 0.4% | 0.2% | 0.0% | 7.3% | $225.243 | $12.676.303 | $22.028.347 | 0.58 |
|
||
| 1075 |
Hosky
HOSKY
|
$0.071266 | 0.1% | 0.9% | 19.6% | 38.3% | $102.648 | $12.653.117 | $12.653.117 | 1.0 |
|
||
| 1076 |
Stader BNBx
BNBX
|
$770,70 | 0.6% | 7.8% | 22.8% | 23.0% | $301,19 | $12.648.518 | - |
|
|||
| 1077 |
USUALx
USUALX
|
$0,02631 | 1.2% | 13.2% | 33.0% | 44.5% | $107.580 | $12.618.624 | $12.618.624 | 1.0 |
|
||
| 1079 |
Balancer
BAL
|
$0,1950 | 0.1% | 7.8% | 60.4% | 65.4% | $1.531.810 | $12.607.656 | $13.959.984 | 0.9 |
|
||
| 1081 |
Radworks
RAD
|
$0,2522 | 0.1% | 1.3% | 6.3% | 16.8% | $12.802.935 | $12.565.408 | $25.216.643 | 0.5 |
|
||
| 1082 |
Infrared Finance
IR
|
$0,06125 | 0.8% | 4.1% | 1.7% | 14.0% | $8.298.854 | $12.555.700 | $61.247.317 | 0.21 |
|
||
| 1083 |
Goldfinch
GFI
|
$0,1342 | 0.1% | 14.9% | 23.1% | 35.5% | $281.873 | $12.550.360 | $15.351.595 | 0.82 |
|
||
| 1084 |
VCRED
VCRED
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.6% | $553,33 | $12.544.186 | $995.570.344 | 0.01 |
|
||
| 1086 |
Epic Chain
EPIC
|
$0,3729 | 0.2% | 4.0% | 25.5% | 54.5% | $5.480.765 | $12.530.750 | $12.530.750 | 1.0 |
|
||
| 1085 |
Singularry
SINGULARRY
|
$0,01253 | 2.3% | 11.9% | 10.1% | 36.3% | $285.118 | $12.530.417 | $12.530.417 | 1.0 |
|
||
| 1087 |
Recall
RECALL
|
$0,05657 | 0.8% | 2.7% | 23.0% | 49.2% | $9.090.164 | $12.506.360 | $56.571.250 | 0.22 |
|
||
| 1088 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,54 | 0.3% | 1.0% | 6.8% | 6.1% | $12.904.506 | $12.479.673 | $12.479.673 | 1.0 |
|
||
| 1089 |
Portal
PORTAL
|
$0,01629 | 0.4% | 6.4% | 16.5% | 24.9% | $3.812.374 | $12.438.934 | $16.294.690 | 0.76 |
|
||
| 1090 |
Cofinex
CNX
|
$0,1914 | - | - | - | - | $94,03 | $12.438.432 | $95.680.246 | 0.13 |
|
||
| 1091 |
Plume USD
PUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $215.267 | $12.409.489 | $12.409.489 | 1.0 |
|
||
| 1092 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91,48 | 1.0% | 3.9% | 11.7% | 9.2% | $2.462.116 | $12.403.388 | $12.403.388 | 1.0 |
|
||
| 1093 |
dForce USD
USX
|
$0,8008 | 0.8% | 1.6% | 11.4% | 13.4% | $17.894,10 | $12.380.695 | $107.814.420 | 0.11 |
|
||
| 1094 |
Everscale
EVER
|
$0,006245 | 1.1% | 0.4% | 11.5% | 36.9% | $139.156 | $12.373.673 | $13.196.198 | 0.94 |
|
||
| 1095 |
ResearchCoin
RSC
|
$0,09205 | 0.4% | 6.4% | 18.5% | 35.4% | $727.464 | $12.349.371 | $92.051.398 | 0.13 |
|
||
| 1096 |
Lazio Fan Token
LAZIO
|
$0,9329 | 0.3% | 3.6% | 3.9% | 14.3% | $1.315.133 | $12.294.899 | $37.316.866 | 0.33 |
|
||
| 1097 |
FC Porto
PORTO
|
$1,08 | 0.2% | 2.2% | 0.8% | 3.4% | $1.386.679 | $12.246.808 | $43.243.592 | 0.28 |
|
||
| 1098 |
AdEx
ADX
|
$0,08262 | 0.6% | 3.1% | 4.6% | 25.6% | $14.832.231 | $12.215.261 | $12.388.703 | 0.99 |
|
||
| 1099 |
Saga
SAGA
|
$0,03434 | 0.4% | 4.3% | 24.2% | 46.5% | $6.464.633 | $12.205.622 | $37.439.978 | 0.33 |
|
||
| 1100 |
SKOR AI
SKORAI
|
$0,02235 | 0.0% | 1.0% | 48.0% | 47.7% | $8,76 | $12.179.641 | $22.347.965 | 0.54 |
|
Εμφανίζονται 1001 έως 1100 από 17813 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
