Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 7.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.947 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.457.170.539.299
Κεφαλαιοποίηση
7.2%
$226.273.262.089
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Abelian
ABEL
|
$0,09028 | 1.5% | 0.7% | 19.4% | 18.0% | $84.809,99 | $11.988.262 | $20.328.918 | 0.59 |
|
||
| 1103 |
Bedrock
BR
|
$0,05428 | 1.8% | 3.7% | 16.7% | 6.1% | $755.509 | $11.947.473 | $54.306.695 | 0.22 |
|
||
| 1105 |
World Friendship Cash
WFCA
|
$0,02196 | 3.8% | 5.2% | 9.6% | 2.5% | $831.402 | $11.942.357 | $21.962.604 | 0.54 |
|
||
| 1106 |
Singularry
SINGULARRY
|
$0,01195 | 1.5% | 8.4% | 6.6% | 28.6% | $283.420 | $11.933.629 | $11.933.629 | 1.0 |
|
||
| 1102 |
TokenFi
TOKEN
|
$0,003514 | 7.0% | 12.3% | 3.2% | 37.0% | $3.228.142 | $11.928.375 | $35.140.792 | 0.34 |
|
||
| 1104 |
FC Porto
PORTO
|
$1,05 | 2.5% | 4.4% | 2.7% | 6.8% | $1.385.233 | $11.907.189 | $42.044.391 | 0.28 |
|
||
| 1107 |
Assemble AI
ASM
|
$0,007820 | 0.6% | 1.3% | 11.2% | 28.0% | $1.871.680 | $11.903.230 | $23.460.173 | 0.51 |
|
||
| 1108 |
Wrapped STEAMX
WSTEAMX
|
$0,08633 | 0.8% | 2.5% | 0.4% | 37.3% | $7.267,22 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1109 |
Collector Crypt
CARDS
|
$0,04510 | 3.9% | 9.3% | 18.8% | 20.1% | $744.981 | $11.807.984 | $91.680.636 | 0.13 |
|
||
| 1110 |
Ice Open Network
ICE
|
$0,001738 | 0.0% | 5.0% | 5.4% | 26.1% | $6.789,22 | $11.807.172 | $36.763.746 | 0.32 |
|
||
| 1111 |
AhaToken
AHT
|
$0,001637 | 1.6% | 6.0% | 10.5% | 14.7% | $185.164 | $11.784.793 | $12.610.769 | 0.93 |
|
||
| 1112 |
Hamster Kombat
HMSTR
|
$0,0001826 | 2.6% | 3.3% | 16.5% | 27.0% | $4.533.284 | $11.779.666 | $18.298.510 | 0.64 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $58,10 | $11.776.517 | $11.776.517 | 1.0 |
|
||
| 1114 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $7.091,89 | $11.773.362 | $11.773.362 | 1.0 |
|
||
| 1115 |
Saga
SAGA
|
$0,03309 | 2.9% | 7.0% | 26.9% | 48.5% | $6.544.157 | $11.747.862 | $36.036.151 | 0.33 |
|
||
| 1116 |
ResearchCoin
RSC
|
$0,08734 | 3.9% | 10.8% | 22.8% | 39.0% | $728.812 | $11.738.465 | $87.497.744 | 0.13 |
|
||
| 1117 |
PlatON Network
LAT
|
$0,001709 | 0.5% | 11.4% | 17.2% | 25.0% | $3.715.921 | $11.660.077 | $17.550.617 | 0.66 |
|
||
| 1118 |
JPY Coin
JPYC
|
$0,006366 | 0.0% | 0.2% | 2.2% | 0.1% | $234.504 | $11.650.027 | $11.650.027 | 1.0 |
|
||
| 1119 |
Syscoin
SYS
|
$0,01372 | 2.4% | 7.1% | 22.4% | 33.2% | $4.914.417 | $11.635.193 | $11.635.193 | 1.0 |
|
||
| 1126 |
Midas XRP
MXRP
|
$1,38 | 2.6% | 10.0% | 26.8% | 42.3% | $21,30 | $11.560.615 | $11.560.615 | 1.0 |
|
||
| 1120 |
Beincom
BIC
|
$0,005619 | 2.7% | 3.1% | 27.4% | 21.2% | $295,91 | $11.560.186 | $28.129.858 | 0.41 |
|
||
| 1121 |
Clash of Lilliput
COL
|
$0,1399 | 2.3% | 8.0% | 17.7% | 59.4% | $3.606,53 | $11.555.952 | $140.798.490 | 0.08 |
|
||
| 1122 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1123 |
Daydreams
DREAMS
|
$0,01355 | 3.9% | 13.0% | 20.3% | 4.4% | $1.923.926 | $11.526.379 | $13.565.449 | 0.85 |
|
||
| 1124 |
Stake DAO
SDT
|
$0,1711 | 2.7% | 7.7% | 28.0% | 30.0% | $4.481,22 | $11.517.991 | $11.818.088 | 0.97 |
|
||
| 1125 |
KARMA
KARMA
|
$0,01141 | 1.5% | 8.9% | 42.5% | 38.9% | $6.555,01 | $11.511.307 | $11.511.307 | 1.0 |
|
||
| 1127 |
Real
REAL
|
$0,01149 | 0.5% | 0.8% | 4.0% | 20.5% | $383.501 | $11.501.816 | $11.501.816 | 1.0 |
|
||
| 1128 |
Alien Worlds
TLM
|
$0,001772 | 3.2% | 6.0% | 14.1% | 33.9% | $3.165.279 | $11.491.594 | $12.254.202 | 0.94 |
|
||
| 1129 |
Apu Apustaja
APU
|
$0,00003399 | 1.8% | 7.5% | 27.1% | 34.1% | $603.132 | $11.491.135 | $11.491.135 | 1.0 |
|
||
| 1131 |
Cronos zkEVM CRO
ZKCRO
|
$0,08896 | 0.0% | 2.3% | 10.5% | 25.1% | $170,00 | $11.454.389 | $11.454.389 | 1.0 |
|
||
| 1132 |
HOPR
HOPR
|
$0,02110 | 0.3% | 9.3% | 14.4% | 19.9% | $155.794 | $11.447.656 | $11.967.747 | 0.96 |
|
||
| 1130 |
Stader
SD
|
$0,1638 | 2.3% | 3.8% | 25.3% | 35.3% | $669.185 | $11.412.775 | $19.671.514 | 0.58 |
|
||
| 1134 |
My Neighbor Alice
ALICE
|
$0,1236 | 3.0% | 6.1% | 20.1% | 34.4% | $5.246.878 | $11.380.687 | $12.359.117 | 0.92 |
|
||
| 1133 |
Polyhedra Network
ZKJ
|
$0,02618 | 2.9% | 8.4% | 24.3% | 42.3% | $2.560.544 | $11.354.271 | $26.245.907 | 0.43 |
|
||
| 1135 |
MonbaseCoin
MBC
|
$0,05994 | 0.1% | 0.4% | 2.8% | 21.3% | $118.989 | $11.347.482 | $11.347.482 | 1.0 |
|
||
| 1137 |
AscendEx
ASD
|
$0,01522 | 0.0% | 0.1% | 7.8% | 20.9% | $969.205 | $11.309.481 | $11.309.481 | 1.0 |
|
||
| 1138 |
Freysa AI
FAI
|
$0,001379 | 1.3% | 2.1% | 25.8% | 49.1% | $544.489 | $11.293.321 | $11.293.321 | 1.0 |
|
||
| 1139 |
Ellipsis [OLD]
EPS
|
$0,01616 | 1.7% | 9.0% | 23.4% | 25.0% | $84,97 | $11.272.139 | $11.679.739 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1140 |
Nimiq
NIM
|
$0,0008151 | 0.1% | 3.3% | 28.5% | 35.5% | $132.636 | $11.244.544 | $11.440.233 | 0.98 |
|
||
| 1141 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,06 | 0.0% | 1.0% | 0.9% | 0.5% | $6.225,64 | $11.222.939 | $11.222.939 | 1.0 |
|
||
| 1136 |
Bitlight
LIGHT
|
$0,2611 | 4.3% | 14.1% | 35.9% | 59.3% | $2.980.047 | $11.220.341 | $109.449.016 | 0.1 |
|
||
| 1142 |
WalletConnect Token
WCT
|
$0,06023 | 3.4% | 4.8% | 17.5% | 27.5% | $17.660.125 | $11.209.383 | $60.200.712 | 0.19 |
|
||
| 1143 |
Ika
IKA
|
$0,003698 | 3.7% | 5.1% | 26.1% | 54.3% | $11.688.400 | $11.174.533 | $37.248.444 | 0.3 |
|
||
| 1144 |
Aria.AI
ARIA
|
$0,06128 | 1.5% | 0.4% | 12.3% | 20.9% | $1.366.283 | $11.139.044 | $60.869.091 | 0.18 |
|
||
| 1145 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11.121.949 | $11.121.949 | 1.0 |
|
||
| 1146 |
Graphite Protocol
GP
|
$0,3189 | 1.7% | 8.3% | 22.2% | 52.7% | $415.404 | $11.118.470 | $18.924.984 | 0.59 |
|
||
| 1147 |
LimeWire
LMWR
|
$0,03017 | 1.0% | 3.0% | 17.5% | 7.4% | $540.906 | $11.114.445 | $19.094.760 | 0.58 |
|
||
| 1148 |
OWB
OWB
|
$0,07791 | 4.0% | 13.7% | 123.1% | 557.9% | $531.127 | $11.102.216 | $77.910.137 | 0.14 |
|
||
| 1149 |
TAC
TAC
|
$0,004081 | 1.3% | 7.2% | 4.6% | 11.3% | $965.137 | $11.100.105 | $40.918.547 | 0.27 |
|
||
| 1151 |
AS Roma Fan Token
ASR
|
$1,35 | 2.4% | 4.7% | 14.7% | 12.4% | $3.447.347 | $11.063.816 | $13.544.620 | 0.82 |
|
||
| 1152 |
OpenServ
SERV
|
$0,01468 | 3.4% | 7.1% | 18.2% | 16.9% | $1.048.102 | $11.014.125 | $14.685.500 | 0.75 |
|
||
| 1150 |
Loan Protocol
LOAN
|
$0,0003498 | 3.1% | 11.8% | 15.2% | 33.9% | $110.834 | $11.009.664 | $39.407.422 | 0.28 |
|
||
| 1153 |
ANyONe Protocol
ANYONE
|
$0,1365 | 2.9% | 14.9% | 43.8% | 50.7% | $605.738 | $10.982.524 | $13.738.855 | 0.8 |
|
||
| 1154 |
Etherfuse USTRY
USTRY
|
$1,04 | 0.8% | 1.9% | 1.5% | 2.4% | $4,71 | $10.978.892 | $10.978.892 | 1.0 |
|
||
| 1155 |
DeAgentAI
AIA
|
$0,1101 | 3.7% | 5.9% | 34.8% | 9.5% | $4.108.340 | $10.954.547 | $110.095.950 | 0.1 |
|
||
| 1156 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10.910.962 | $10.910.962 | 1.0 |
|
||
| 1157 |
Splendor
SPLD
|
$0,6917 | 3.8% | 35.9% | 139.8% | 135.5% | $310.930 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1158 |
Mobox
MBOX
|
$0,02178 | 3.8% | 6.3% | 19.2% | 37.3% | $3.575.939 | $10.898.100 | $11.987.207 | 0.91 |
|
||
| 1159 |
OPENLOOT
OL
|
$0,01394 | 2.5% | 5.2% | 16.3% | 29.4% | $2.052.898 | $10.873.168 | $69.674.500 | 0.16 |
|
||
| 1160 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1161 |
Treehouse
TREE
|
$0,06912 | 5.3% | 4.3% | 18.9% | 38.3% | $11.497.808 | $10.845.094 | $69.465.307 | 0.16 |
|
||
| 1162 |
Minswap
MIN
|
$0,006153 | 2.4% | 7.5% | 18.7% | 40.9% | $93.282,19 | $10.825.255 | $15.326.253 | 0.71 |
|
||
| 1163 |
Mitosis
MITO
|
$0,04600 | 2.7% | 5.8% | 24.4% | 33.1% | $3.492.038 | $10.824.408 | $45.921.100 | 0.24 |
|
||
| 1164 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10.820.254 | $10.820.254 | 1.0 |
|
||
| 1165 |
Fuel Network
FUEL
|
$0,001511 | 0.1% | 0.3% | 9.4% | 6.2% | $214.780 | $10.811.257 | $15.461.601 | 0.7 |
|
||
| 1166 |
RIZE
RIZE
|
$0,007800 | 0.8% | 19.5% | 0.9% | 21.3% | $646.352 | $10.795.811 | $38.529.747 | 0.28 |
|
||
| 1167 |
Orchid Protocol
OXT
|
$0,01819 | 3.2% | 6.2% | 11.0% | 32.6% | $1.934.053 | $10.767.547 | $18.202.422 | 0.59 |
|
||
| 1168 |
BitMEX
BMEX
|
$0,1079 | 0.0% | 1.2% | 6.6% | 9.7% | $25.332,80 | $10.759.818 | $48.540.530 | 0.22 |
|
||
| 1169 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.753.664 | $10.753.664 | 1.0 |
|
||
| 1170 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $83,07 | $10.741.771 | $10.741.771 | 1.0 |
|
||
| 1171 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $27.161.580 | $10.713.343 | $10.713.343 | 1.0 |
|
||
| 1172 |
ZenChain
ZTC
|
$0,001970 | 0.8% | 15.6% | 13.0% | - | $1.336.478 | $10.707.896 | $41.122.332 | 0.26 |
|
||
| 1173 |
XBorg
XBG
|
$0,02673 | 2.5% | 4.8% | 32.0% | 53.2% | $67.210,45 | $10.706.685 | $26.688.315 | 0.4 |
|
||
| 1174 |
Enzyme
MLN
|
$3,59 | 2.7% | 5.3% | 19.6% | 28.2% | $2.745.360 | $10.698.312 | $10.698.312 | 1.0 |
|
||
| 1175 |
Youves uUSD
UUSD
|
$0,9259 | 1.0% | 1.7% | 0.0% | 1.7% | $93,51 | $10.680.817 | $10.680.817 | 1.0 |
|
||
| 1179 |
Avalon
AVL
|
$0,04196 | 3.3% | 1.1% | 19.3% | 51.7% | $15.375.736 | $10.668.660 | $41.961.296 | 0.25 |
|
||
| 1176 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,31 | 0.1% | 0.8% | 0.1% | 3.1% | $12.769,12 | $10.666.249 | $10.666.249 | 1.0 |
|
||
| 1177 |
Phoenix
PHB
|
$0,1698 | 2.6% | 6.3% | 24.6% | 42.9% | $2.399.974 | $10.629.195 | $10.629.195 | 1.0 |
|
||
| 1178 |
Just a chill guy
CHILLGUY
|
$0,01062 | 3.2% | 7.0% | 29.1% | 54.6% | $6.295.083 | $10.613.577 | $10.613.577 | 1.0 |
|
||
| 1180 |
Scroll
SCR
|
$0,05582 | 3.5% | 5.9% | 22.1% | 33.3% | $6.605.615 | $10.608.856 | $55.836.082 | 0.19 |
|
||
| 1181 |
Beefy
BIFI
|
$132,23 | 2.3% | 10.5% | 12.4% | 11.3% | $2.231.123 | $10.513.822 | $10.513.822 | 1.0 |
|
||
| 1184 |
Orochi Network
ON
|
$0,07281 | 0.3% | 0.0% | 10.5% | 32.6% | $975.006 | $10.504.150 | $50.964.512 | 0.21 |
|
||
| 1183 |
Solidus Ai Tech
AITECH
|
$0,005995 | 0.7% | 11.9% | 28.5% | 50.7% | $2.551.614 | $10.491.043 | $11.887.260 | 0.88 |
|
||
| 1182 |
PIVX
PIVX
|
$0,1043 | 2.4% | 8.1% | 28.2% | 23.6% | $1.296.220 | $10.490.585 | $10.490.585 | 1.0 |
|
||
| 1185 |
Vultisig
VULT
|
$0,1040 | 1.4% | 5.8% | 5.3% | 0.4% | $33.557,96 | $10.458.538 | $10.458.538 | 1.0 |
|
||
| 1186 |
BitMind
SN34
|
$2,74 | 2.2% | 8.3% | 29.7% | 42.0% | $572.096 | $10.451.499 | $10.451.499 | 1.0 |
|
||
| 1187 |
4
4
|
$0,01044 | 7.1% | 9.7% | 40.1% | 64.3% | $3.018.475 | $10.445.894 | $10.445.894 | 1.0 |
|
||
| 1188 |
Hanu Yokia
HANU
|
$0.076950 | 1.5% | 6.3% | 26.7% | 40.7% | $443,25 | $10.437.287 | $41.335.545 | 0.25 |
|
||
| 1189 |
NetX
NETX
|
$0,5818 | 0.6% | 7.5% | 13.2% | 14.5% | $236.759 | $10.435.798 | $11.662.239 | 0.89 |
|
||
| 1190 |
Rupiah Token
IDRT
|
$0,00005991 | 0.0% | 1.2% | 0.1% | 1.5% | $191,37 | $10.415.689 | $10.415.689 | 1.0 |
|
||
| 1191 |
McDull (Meme)
MCDULL
|
$0.051169 | 1.4% | 6.4% | 32.0% | 43.1% | $26.446,55 | $10.414.770 | $10.414.770 | 1.0 |
|
||
| 1192 |
Ampleforth
AMPL
|
$1,15 | 3.1% | 0.0% | 7.0% | 8.9% | $29.037,56 | $10.411.785 | $11.116.457 | 0.94 |
|
||
| 1193 |
Solv Protocol
SOLV
|
$0,007020 | 2.0% | 5.6% | 41.7% | 49.5% | $8.365.930 | $10.403.465 | $58.943.142 | 0.18 |
|
||
| 1194 |
ynETH MAX
YNETHX
|
$2.199,87 | 2.7% | 3.8% | 29.9% | 36.0% | $86.038,76 | $10.395.039 | $10.395.039 | 1.0 |
|
||
| 1195 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150,81 | 0.0% | 0.4% | 1.3% | 0.2% | $3.784,84 | $10.390.176 | $10.390.176 | 1.0 |
|
||
| 1197 |
MetFi
METFI
|
$0,03730 | 2.1% | 7.8% | 26.2% | 36.3% | $42.896,44 | $10.372.985 | $16.765.077 | 0.62 |
|
||
| 1199 |
Codatta
XNY
|
$0,004145 | 1.9% | 12.8% | 1.1% | 10.2% | $26.383.634 | $10.353.660 | $41.414.642 | 0.25 |
|
||
| 1198 |
GaiAI
GAIX
|
$0,06305 | 0.1% | 0.5% | 12.2% | 47.6% | $633.161 | $10.352.380 | $63.060.184 | 0.16 |
|
||
| 1196 |
Main Street USD
MSUSD
|
$0,9971 | 0.3% | 0.1% | 0.3% | 0.2% | $749.961 | $10.338.730 | $10.338.730 | 1.0 |
|
||
| 1200 |
Hey Anon
ANON
|
$0,7693 | 1.8% | 9.6% | 30.0% | 49.9% | $847.566 | $10.316.263 | $16.120.975 | 0.64 |
|
Εμφανίζονται 1101 έως 1200 από 17813 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
