Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.610 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Crypto Card Issuer.
Κύρια σημεία
$2,544T
0.1%
Κεφαλαιοποίηση
$64,891B
20.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1169 |
Alchemix USD
ALUSD
|
$0,9636 | 0.0% | 0.0% | 0.4% | 0.9% | $31.859,71 | $10.445.563 | $10.445.563 | 1.0 |
|
||
| 1168 |
ViFoxCoin
VFX
|
$1,05 | 0.1% | 0.2% | 4.1% | 5.6% | $292,71 | $10.444.481 | $10.444.481 | 1.0 |
|
||
| 1170 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004956 | 0.0% | 4.8% | 8.1% | 2.6% | $8.810,46 | $10.408.443 | $10.408.443 | 1.0 |
|
||
| 1171 |
THORSwap
THOR
|
$0,04093 | 0.4% | 0.5% | 1.6% | 18.4% | $3.761,45 | $10.356.651 | $10.356.651 | 1.0 |
|
||
| 1172 |
Bitlight
LIGHT
|
$0,2403 | 0.7% | 7.0% | 1.2% | 20.8% | $1.538.274 | $10.348.996 | $100.949.461 | 0.1 |
|
||
| 1173 |
Peercoin
PPC
|
$0,3387 | 0.1% | 35.6% | 13.5% | 0.7% | $39,66 | $10.343.703 | $10.343.795 | 1.0 |
|
||
| 1174 |
Fogo
FOGO
|
Αγορά
|
$0,001926 | 1.8% | 2.1% | 18.2% | 56.9% | $1.154.964 | $10.342.955 | $18.957.888 | 0.55 |
|
|
| 1176 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$350,90 | 0.1% | 2.9% | 9.1% | 0.4% | $2.916.495 | $10.321.922 | $10.321.922 | 1.0 |
|
||
| 1175 |
DeBox
BOX
|
$0,02028 | 0.0% | 1.7% | 1.4% | 22.3% | $24.612,20 | $10.321.305 | $20.309.038 | 0.51 |
|
||
| 1178 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$118,75 | 0.3% | 1.9% | 17.2% | 21.4% | $938.701 | $10.286.200 | $10.286.200 | 1.0 |
|
||
| 1177 |
Cacheon
SN14
|
$2,01 | 0.1% | 1.3% | 6.9% | 15.2% | $20.620,85 | $10.276.213 | $10.276.213 | 1.0 |
|
||
| 1179 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.6% | 1.1% | 0.8% | $73,57 | $10.270.108 | $10.270.108 | 1.0 |
|
||
| 1181 |
eUSD
EUSD
|
$1,01 | 0.2% | 0.8% | 0.5% | 0.7% | $81.658,76 | $10.262.507 | $10.262.507 | 1.0 |
|
||
| 1182 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $10.256.519 | $10.256.519 | 1.0 |
|
||
| 1183 |
Circle Internet Group • Robinhood Token
CRCL
|
$65,98 | 0.2% | 0.4% | 13.5% | 20.4% | $1.733.271 | $10.252.411 | $10.252.411 | 1.0 |
|
||
| 1184 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.237.414 | $10.237.414 | 1.0 |
|
||
| 1185 |
AtomOne
ATONE
|
$0,06338 | 0.0% | 20.5% | 27.2% | 29.4% | $31.330,65 | $10.229.273 | $10.229.273 | 1.0 |
|
||
| 1186 |
OG Fan Token
OG
|
$2,09 | 0.5% | 0.3% | 8.9% | 23.3% | $464.497 | $10.229.232 | $10.474.379 | 0.98 |
|
||
| 1187 |
Ellipsis [OLD]
EPS
|
$0,01406 | 0.2% | 0.1% | 5.0% | 11.4% | $3,24 | $10.175.368 | $10.175.368 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1188 |
Ninja Squad Token
NST
|
$1,18 | 0.1% | 0.5% | 8.4% | 24.5% | $103.391 | $10.172.075 | $10.172.075 | 1.0 |
|
||
| 1189 |
Meta xStock
METAX
|
$628,40 | 0.2% | 2.9% | 0.0% | 14.9% | $2.651.761 | $10.154.918 | $140.170.371 | 0.07 |
|
||
| 1190 |
Lava Network
LAVA
|
$0,01586 | 0.3% | 1.5% | 6.0% | 29.0% | $778.706 | $10.131.174 | $15.159.827 | 0.67 |
|
||
| 1191 |
Billions Network
BILL
|
$0,004173 | 0.7% | 0.8% | 13.5% | 57.9% | $2.731.004 | $10.130.734 | $41.724.605 | 0.24 |
|
||
| 1192 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$356,28 | 0.0% | 2.2% | 1.4% | 3.6% | $1.408.469 | $10.119.833 | $10.119.833 | 1.0 |
|
||
| 1193 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$265,98 | 0.0% | 2.2% | 0.2% | 3.0% | $1.366.907 | $10.102.023 | $10.102.023 | 1.0 |
|
||
| 1194 |
Dymension
DYM
|
$0,01449 | 0.4% | 4.2% | 6.8% | 27.5% | $4.419.156 | $10.097.621 | $15.555.010 | 0.65 |
|
||
| 1195 |
Fluent
BLEND
|
$0,05034 | 0.3% | 1.3% | 3.1% | 20.3% | $2.179.595 | $10.069.526 | $50.347.631 | 0.2 |
|
||
| 1196 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,41 | 0.4% | 4.9% | 8.2% | 18.5% | $25.759,91 | $10.043.406 | $10.043.406 | 1.0 |
|
||
| 1197 |
SK Hynix xStock
SKHYX
|
$138,82 | 0.5% | 2.7% | 0.2% | 9.3% | $171.005 | $10.036.377 | $82.019.919 | 0.12 |
|
||
| 1199 |
Verona
VERONA
|
$0,1079 | 0.0% | 1.5% | 4.7% | 4.4% | $238.051 | $9.995.455 | $21.570.763 | 0.46 |
|
||
| 1200 |
Peapods Finance
PEAS
|
$1,01 | 1.6% | 37.3% | 44.0% | 50.0% | $48.383,40 | $9.990.278 | $9.990.278 | 1.0 |
|
||
| 1202 |
Midas Re7 Ethereum
MRE7ETH
|
$2.073,47 | 0.0% | 0.4% | 15.6% | 17.5% | $0,00 | $9.934.251 | $9.934.251 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0,9923 | 0.0% | 0.6% | 0.3% | 0.7% | $554,18 | $9.930.437 | $9.930.437 | 1.0 |
|
||
| 1204 |
Overtime
OVER
|
$0,1840 | 0.4% | 1.3% | 0.6% | 8.7% | $6.505,94 | $9.921.125 | $9.921.125 | 1.0 |
|
||
| 1205 |
Ambire Wallet
WALLET
|
$0,01365 | 1.7% | 0.8% | 26.8% | 0.7% | $18.786,30 | $9.904.784 | $10.090.997 | 0.98 |
|
||
| 1206 |
BFG Token
BFG
|
$0,003829 | 0.0% | 2.1% | 6.4% | 2.3% | $2.970,02 | $9.890.127 | $19.147.387 | 0.52 |
|
||
| 1208 |
Amazon xStock
AMZNX
|
$266,16 | 0.1% | 2.3% | 0.3% | 2.9% | $3.539.186 | $9.874.536 | $147.979.573 | 0.07 |
|
||
| 1207 |
edeXa
EDX
|
$0,01254 | 0.0% | 0.0% | 2.0% | 0.0% | $1,28 | $9.865.535 | $31.352.561 | 0.31 |
|
||
| 1209 |
Echelon Prime
PRIME
|
Αγορά
|
$0,1509 | 0.3% | 1.2% | 7.5% | 33.3% | $202.757 | $9.846.595 | $16.758.349 | 0.59 |
|
|
| 1210 |
Xion
XION
|
$0,1063 | 0.6% | 3.9% | 5.9% | 5.5% | $1.073,30 | $9.841.394 | $21.238.290 | 0.46 |
|
||
| 1211 |
Wise
WISE
|
$0,1110 | 0.1% | 0.2% | 15.5% | 17.9% | $7.925,72 | $9.821.507 | $67.877.928 | 0.14 |
|
||
| 1212 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,78 | 1.8% | 1.7% | 0.4% | 4.4% | $35.360,96 | $9.820.655 | $9.820.655 | 1.0 |
|
||
| 1213 |
Kled AI
KLED
|
$0,009802 | 0.0% | 0.2% | 18.7% | 40.8% | $395.328 | $9.801.339 | $9.801.339 | 1.0 |
|
||
| 1214 |
Big Dog Fink
BINK
|
$0,00006573 | 0.0% | 0.1% | 14.0% | 25.1% | $593,11 | $9.796.633 | $9.796.633 | 1.0 |
|
||
| 1215 |
OlaXBT
AIO
|
$0,04249 | 2.7% | 1.8% | 17.2% | 21.0% | $851.419 | $9.785.859 | $42.501.016 | 0.23 |
|
||
| 1218 |
EurocoinToken
ECTE
|
$0,09756 | 0.1% | 2.0% | 9.7% | 12.1% | $53.681,22 | $9.755.608 | $9.755.608 | 1.0 |
|
||
| 1216 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,07 | 0.3% | 2.0% | 4.5% | 36.4% | $973.812 | $9.753.780 | $9.753.780 | 1.0 |
|
||
| 1217 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$162,58 | 0.4% | 2.0% | 4.9% | 36.3% | $2.901.455 | $9.751.159 | $9.751.159 | 1.0 |
|
||
| 1219 |
EGL1
EGL1
|
$0,01021 | 0.1% | 4.2% | 2.1% | 10.3% | $1.464.382 | $9.745.404 | $10.211.152 | 0.95 |
|
||
| 1220 |
GRIFFAIN
GRIFFAIN
|
$0,009733 | 0.6% | 3.3% | 16.8% | 39.1% | $2.656.116 | $9.734.047 | $9.734.047 | 1.0 |
|
||
| 1222 |
OpenServ
SERV
|
$0,01248 | 0.1% | 1.3% | 22.1% | 40.0% | $622.808 | $9.651.526 | $12.534.449 | 0.77 |
|
||
| 1221 |
A Hunters Dream
CAW
|
$0.071450 | 0.1% | 1.1% | 29.8% | 42.7% | $239.595 | $9.649.123 | $9.649.123 | 1.0 |
|
||
| 1224 |
Equilibria Finance
EQB
|
$0,09633 | 0.7% | 2.0% | 20.5% | 31.6% | $1.110,96 | $9.633.262 | $9.633.262 | 1.0 |
|
||
| 1225 |
Digital Gold
DGLD
|
$3.979,28 | 0.0% | 1.4% | 3.2% | 4.8% | $16.678,28 | $9.597.840 | $9.597.840 | 1.0 |
|
||
| 1227 |
Loopring
LRC
|
$0,006986 | 0.7% | 4.0% | 12.1% | 29.6% | $1.212.202 | $9.595.336 | $9.595.336 | 1.0 |
|
||
| 1226 |
Lingo
LINGO
|
$0,01370 | 0.0% | 1.1% | 23.1% | 14.2% | $134.519 | $9.594.537 | $9.594.537 | 1.0 |
|
||
| 1228 |
Ekubo Protocol
EKUBO
|
$0,9586 | 0.2% | 3.6% | 19.1% | 26.4% | $7.276,49 | $9.586.200 | $9.586.200 | 1.0 |
|
||
| 1229 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.566.774 | $9.566.774 | 1.0 |
|
||
| 1230 |
Backed GOVIES 0-6 months EURO
BC3M
|
$139,79 | 0.0% | 0.8% | 1.6% | 0.9% | $0,00 | $9.565.554 | $9.565.554 | 1.0 |
|
||
| 1231 |
PepeCoin
PEPECOIN
|
$0,09445 | 0.3% | 3.8% | 28.8% | 35.9% | $156.400 | $9.562.811 | $10.166.680 | 0.94 |
|
||
| 1232 |
Wanchain
WAN
|
$0,04790 | 1.6% | 1.7% | 3.5% | 15.3% | $395.109 | $9.550.064 | $10.060.015 | 0.95 |
|
||
| 1233 |
Fabric Protocol
ROBO
|
$0,004280 | 0.1% | 0.9% | 15.8% | 44.0% | $958.259 | $9.548.261 | $42.798.122 | 0.22 |
|
||
| 1234 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.5% | 0.0% | 0.2% | $649.654 | $9.520.865 | $9.520.865 | 1.0 |
|
||
| 1235 |
Robinhood xStock
HOODX
|
$83,50 | 0.1% | 1.9% | 4.3% | 22.5% | $2.963.451 | $9.478.601 | $171.382.553 | 0.06 |
|
||
| 1237 |
Artificial Liquid Intelligence
ALI
|
$0,0009586 | 0.2% | 1.0% | 9.3% | 19.1% | $75.357,64 | $9.458.010 | $9.457.877 | 1.0 |
|
||
| 1239 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$404,09 | 0.3% | 0.1% | 3.3% | 8.0% | $1.114.630 | $9.446.432 | $9.446.432 | 1.0 |
|
||
| 1236 |
Dexsport
DESU
|
$0,01716 | 0.2% | 0.1% | 7.4% | 19.8% | $53.577,96 | $9.437.343 | $9.437.343 | 1.0 |
|
||
| 1238 |
Blockmachine
SN19
|
$1,74 | 0.1% | 2.7% | 16.5% | 28.7% | $72.269,04 | $9.433.511 | $9.433.511 | 1.0 |
|
||
| 1240 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.8% | 1.5% | 0.5% | $0,00 | $9.429.625 | $9.429.625 | 1.0 |
|
||
| 1241 |
Cluster Protocol
CP
|
$0,006814 | 0.3% | 4.8% | 13.3% | 31.0% | $850.059 | $9.425.429 | $34.034.909 | 0.28 |
|
||
| 1242 |
H2O
H2O
|
$4,38 | 0.2% | 0.5% | 14.1% | 21.9% | $373.956 | $9.412.079 | $9.412.079 | 1.0 |
|
||
| 1243 |
Indigo Protocol iUSD
IUSD
|
$0,9778 | 0.3% | 0.6% | 2.0% | 1.7% | $2.512,44 | $9.308.415 | $9.308.415 | 1.0 |
|
||
| 1244 |
SIXSEVEN
67
|
$0,009246 | 0.6% | 2.9% | 0.1% | 17.2% | $3.861,57 | $9.245.502 | $9.245.502 | 1.0 |
|
||
| 1246 |
Based
BASED
|
$0,03929 | 0.4% | 3.4% | 21.0% | 25.6% | $3.277.080 | $9.234.248 | $39.294.671 | 0.24 |
|
||
| 1245 |
Ridges AI
SN62
|
$1,61 | 0.1% | 1.6% | 16.3% | 35.4% | $69.149,07 | $9.231.712 | $9.231.712 | 1.0 |
|
||
| 1247 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$76,13 | 0.1% | 0.1% | 1.1% | 6.4% | $22,59 | $9.217.738 | $9.217.738 | 1.0 |
|
||
| 1248 |
Maverick Protocol
MAV
|
$0,007353 | 0.4% | 3.0% | 11.8% | 30.8% | $677.865 | $9.167.030 | $14.701.639 | 0.62 |
|
||
| 1249 |
BRICA
BRX
|
$0,03665 | 0.0% | 0.2% | 1.7% | 12.0% | $890,38 | $9.163.355 | $36.653.421 | 0.25 |
|
||
| 1250 |
Intuition
TRUST
|
$0,05097 | 0.1% | 6.1% | 16.5% | 2.9% | $808.378 | $9.156.885 | $50.971.306 | 0.18 |
|
||
| 1251 |
Gains
GAINS
|
$0,3818 | 0.6% | 5.3% | 1.5% | 4.6% | $3.112.555 | $9.154.147 | $9.154.147 | 1.0 |
|
||
| 1252 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.451,84 | 0.2% | 1.0% | 0.6% | 21.1% | $1.536.406 | $9.149.779 | $9.149.779 | 1.0 |
|
||
| 1255 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9.100.003 | $9.100.003 | 1.0 |
|
||
| 1256 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,67 | 0.4% | 2.8% | 14.7% | 20.4% | $2.312.796 | $9.074.809 | $9.074.809 | 1.0 |
|
||
| 1257 |
Uranium
XU3O8
|
$5,66 | 0.2% | 0.2% | 1.3% | 1.3% | $505.923 | $9.058.966 | $9.058.966 | 1.0 |
|
||
| 1253 |
Delysium
AGI
|
$0,003490 | 0.0% | 11.6% | 16.7% | 41.5% | $1.843.055 | $9.038.467 | $10.394.976 | 0.87 |
|
||
| 1258 |
Rujira
RUJI
|
$0,1213 | 0.2% | 4.9% | 27.6% | 36.1% | $19.978,06 | $9.037.148 | $12.130.401 | 0.75 |
|
||
| 1261 |
ROLL
ROLL
|
$0,05780 | 0.1% | 2.6% | 2.7% | 26.2% | $187.472 | $8.958.649 | $57.797.735 | 0.15 |
|
||
| 1272 |
Bluwhale
BLUAI
|
$0,007251 | 2.1% | 13.4% | 6.0% | 5.1% | $4.692.690 | $8.923.238 | $72.664.805 | 0.12 |
|
||
| 1263 |
ELYSIA
EL
|
$0,001310 | 0.0% | 1.9% | 9.8% | 23.0% | $507.582 | $8.908.064 | $8.908.064 | 1.0 |
|
||
| 1264 |
Elastos
ELA
|
$0,3853 | 1.0% | 0.2% | 13.4% | 9.8% | $386.631 | $8.895.132 | $10.105.135 | 0.88 |
|
||
| 1266 |
DOVU
DOVU
|
$0,0008875 | 0.2% | 4.4% | 13.1% | 24.6% | $23.320,29 | $8.874.990 | $8.874.990 | 1.0 |
|
||
| 1267 |
PONKE
PONKE
|
$0,01596 | 0.6% | 6.2% | 11.5% | 21.5% | $4.148.708 | $8.867.097 | $8.867.097 | 1.0 |
|
||
| 1269 |
SaucerSwap
SAUCE
|
$0,009523 | 0.2% | 0.7% | 7.5% | 18.7% | $23.450,85 | $8.855.593 | $9.522.626 | 0.93 |
|
||
| 1270 |
Marlin
POND
|
$0,001075 | 0.5% | 2.9% | 13.5% | 29.5% | $597.590 | $8.846.936 | $10.752.617 | 0.82 |
|
||
| 1271 |
Enso
ENSO
|
$0,4289 | 0.2% | 3.9% | 16.5% | 52.6% | $1.953.845 | $8.812.481 | $42.799.810 | 0.21 |
|
||
| 1275 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$628,17 | 0.0% | 3.0% | 0.3% | 15.0% | $1.852.513 | $8.803.599 | $8.803.599 | 1.0 |
|
||
| 1274 |
TG.Casino
TGC
|
$0,1157 | 0.0% | 5.7% | 21.7% | 24.0% | $61.164,87 | $8.803.282 | $8.803.282 | 1.0 |
|
||
| 1273 |
stake.link
SDL
|
$0,2330 | 0.1% | 1.7% | 12.1% | 22.5% | $6.251,53 | $8.802.345 | $23.296.892 | 0.38 |
|
||
| 1276 |
Gods Unchained
GODS
|
$0,01946 | 0.0% | 0.7% | 5.3% | 11.3% | $6.382,58 | $8.800.655 | $9.730.455 | 0.9 |
|
||
| 1277 |
UnifAI Network
UAI
|
$0,03678 | 1.0% | 9.3% | 64.5% | 88.3% | $6.102.797 | $8.789.089 | $36.774.431 | 0.24 |
|
Εμφανίζονται 1101 έως 1200 από 10168 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
